History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 141,997 | +0 | 0.00% | 2,698 |
| 2025-10-13 | 2025-10-09 | 0.019 | 141,997 | +0 | 0.00% | 2,698 |
| 2025-10-10 | 2025-10-08 | 0.019 | 141,997 | +0 | 0.00% | 2,698 |
| 2025-10-09 | 2025-10-06 | 0.019 | 141,997 | +0 | 0.00% | 2,698 |
| 2025-10-08 | 2025-10-03 | 0.019 | 141,997 | +0 | 0.00% | 2,698 |
| 2025-10-06 | 2025-10-02 | 0.021 | 141,997 | +0 | 0.00% | 2,982 |
| 2025-10-03 | 2025-09-30 | 0.023 | 141,997 | +0 | 0.00% | 3,266 |
| 2025-10-02 | 2025-09-29 | 0.022 | 141,997 | +0 | 0.00% | 3,124 |
| 2025-09-30 | 2025-09-26 | 0.018 | 141,997 | +0 | 0.00% | 2,556 |
| 2025-09-29 | 2025-09-25 | 0.019 | 141,997 | +0 | 0.00% | 2,698 |
| 2025-09-26 | 2025-09-24 | 0.018 | 141,997 | +0 | 0.00% | 2,556 |
| 2025-09-25 | 2025-09-23 | 0.018 | 141,997 | +0 | 0.00% | 2,556 |
| 2025-09-24 | 2025-09-22 | 0.019 | 141,997 | +0 | 0.00% | 2,698 |
| 2025-09-23 | 2025-09-19 | 0.020 | 141,997 | +0 | 0.00% | 2,840 |
| 2025-09-22 | 2025-09-18 | 0.019 | 141,997 | -2,500 | 0.00% | 2,698 |
| 2025-09-08 | 2025-09-04 | 0.018 | 144,497 | +64 | 0.00% | 2,601 |
| 2025-05-07 | 2025-05-02 | 0.024 | 144,433 | +1,000 | 0.00% | 3,466 |
| 2025-03-21 | 2025-03-19 | 0.027 | 143,433 | +800 | 0.00% | 3,873 |
| 2025-03-10 | 2025-03-06 | 0.029 | 142,633 | +2,100 | 0.00% | 4,136 |
| 2024-12-13 | 2024-12-11 | 0.031 | 140,533 | -8,000 | 0.00% | 4,357 |
| 2024-10-30 | 2024-10-28 | 0.030 | 148,533 | +4,000 | 0.00% | 4,456 |
| 2024-09-09 | 2024-09-04 | 0.025 | 144,533 | +696 | 0.00% | 3,613 |
| 2024-08-22 | 2024-08-20 | 0.019 | 143,837 | -4,968 | 0.00% | 2,733 |
| 2024-05-29 | 2024-05-27 | 0.023 | 148,805 | +4,000 | 0.00% | 3,423 |
| 2024-05-16 | 2024-05-13 | 0.025 | 144,805 | +2,000 | 0.00% | 3,620 |
| 2024-04-30 | 2024-04-26 | 0.022 | 142,805 | -5,000 | 0.00% | 3,142 |
| 2023-11-16 | 2023-11-14 | 0.030 | 147,805 | +4,000 | 0.00% | 4,434 |
| 2023-07-21 | 2023-07-19 | 0.057 | 143,805 | -6,000 | 0.00% | 8,197 |
| 2023-04-25 | 2023-04-21 | 0.062 | 149,805 | -150,000 | 0.00% | 9,288 |
| 2023-04-24 | 2023-04-20 | 0.050 | 299,805 | +150,000 | 0.00% | 14,990 |
| 2023-02-24 | 2023-02-22 | 0.053 | 149,805 | -390,000 | 0.00% | 7,940 |
| 2023-02-01 | 2023-01-30 | 0.043 | 539,805 | +200,000 | 0.00% | 23,212 |
| 2023-01-26 | 2023-01-19 | 0.045 | 339,805 | +150,000 | 0.00% | 15,291 |
| 2023-01-18 | 2023-01-16 | 0.048 | 189,805 | +4,000 | 0.00% | 9,111 |
| 2023-01-09 | 2023-01-05 | 0.060 | 185,805 | +40,000 | 0.00% | 11,148 |
| 2022-12-09 | 2022-12-07 | 0.070 | 145,805 | +4,000 | 0.00% | 10,206 |
| 2022-10-03 | 2022-09-29 | 0.093 | 141,805 | -4,409 | 0.00% | 13,188 |
| 2022-09-29 | 2022-09-27 | 0.094 | 146,214 | +5,000 | 0.00% | 13,744 |
| 2022-09-26 | 2022-09-22 | 0.094 | 141,214 | -2,000 | 0.00% | 13,274 |
| 2022-09-16 | 2022-09-14 | 0.063 | 143,214 | -205,000 | 0.00% | 9,022 |
| 2022-09-13 | 2022-09-08 | 0.060 | 348,214 | -100,000 | 0.00% | 20,893 |
| 2022-09-08 | 2022-09-06 | 0.056 | 448,214 | +300,000 | 0.00% | 25,100 |
| 2022-09-07 | 2022-09-05 | 0.065 | 148,214 | +2,000 | 0.00% | 9,634 |
| 2022-09-06 | 2022-09-02 | 0.059 | 146,214 | -2,000 | 0.00% | 8,627 |
| 2022-08-02 | 2022-07-29 | 0.059 | 148,214 | +8,000 | 0.00% | 8,745 |
| 2022-07-21 | 2022-07-19 | 0.045 | 140,214 | -200,000 | 0.00% | 6,310 |
| 2022-07-20 | 2022-07-18 | 0.044 | 340,214 | -710,000 | 0.00% | 14,969 |
| 2022-07-11 | 2022-07-07 | 0.042 | 1,050,214 | -3,100 | 0.01% | 44,109 |
| 2022-06-28 | 2022-06-24 | 0.042 | 1,053,314 | +3,000 | 0.01% | 44,239 |
| 2022-06-27 | 2022-06-23 | 0.041 | 1,050,314 | +300,000 | 0.01% | 43,063 |
| 2022-06-07 | 2022-06-02 | 0.044 | 750,314 | -8,000 | 0.01% | 33,014 |
| 2022-05-23 | 2022-05-19 | 0.041 | 758,314 | +190,000 | 0.01% | 31,091 |
| 2022-05-10 | 2022-05-05 | 0.044 | 568,314 | +2,000 | 0.00% | 25,006 |
| 2022-05-04 | 2022-04-29 | 0.046 | 566,314 | -60,000 | 0.00% | 26,050 |
| 2022-05-03 | 2022-04-28 | 0.045 | 626,314 | -120,000 | 0.00% | 28,184 |
| 2022-04-28 | 2022-04-26 | 0.041 | 746,314 | +300,000 | 0.01% | 30,599 |
| 2022-04-07 | 2022-04-04 | 0.043 | 446,314 | +300,000 | 0.00% | 19,192 |
| 2022-03-23 | 2022-03-21 | 0.050 | 146,314 | -300,000 | 0.00% | 7,316 |
| 2022-03-22 | 2022-03-18 | 0.048 | 446,314 | +4,000 | 0.00% | 21,423 |
| 2022-03-16 | 2022-03-14 | 0.038 | 442,314 | +300,000 | 0.00% | 16,808 |
| 2022-02-08 | 2022-02-04 | 0.050 | 142,314 | -4,968 | 0.00% | 7,116 |
| 2022-01-27 | 2022-01-25 | 0.049 | 147,282 | -50,000 | 0.00% | 7,217 |
| 2022-01-25 | 2022-01-21 | 0.049 | 197,282 | +50,000 | 0.00% | 9,667 |
| 2022-01-11 | 2022-01-07 | 0.051 | 147,282 | -220,000 | 0.00% | 7,511 |
| 2022-01-04 | 2021-12-31 | 0.051 | 367,282 | -10,000 | 0.00% | 18,731 |
| 2021-12-30 | 2021-12-28 | 0.045 | 377,282 | -50,000 | 0.00% | 16,978 |
| 2021-12-29 | 2021-12-24 | 0.049 | 427,282 | -10,000 | 0.00% | 20,937 |
| 2021-12-28 | 2021-12-22 | 0.048 | 437,282 | -10,000 | 0.00% | 20,990 |
| 2021-12-13 | 2021-12-09 | 0.045 | 447,282 | +1,368 | 0.00% | 20,128 |
| 2021-12-10 | 2021-12-08 | 0.045 | 445,914 | +300,000 | 0.00% | 20,066 |
| 2021-12-08 | 2021-12-06 | 0.047 | 145,914 | +3,000 | 0.00% | 6,858 |
| 2021-10-05 | 2021-09-30 | 0.047 | 142,914 | -140,000 | 0.00% | 6,717 |
| 2021-10-04 | 2021-09-29 | 0.045 | 282,914 | -140,000 | 0.00% | 12,731 |
| 2021-09-30 | 2021-09-28 | 0.039 | 422,914 | -450,000 | 0.00% | 16,494 |
| 2021-09-29 | 2021-09-27 | 0.040 | 872,914 | +150,000 | 0.01% | 34,917 |
| 2021-09-06 | 2021-09-02 | 0.036 | 722,914 | +300,000 | 0.01% | 26,025 |
| 2021-08-27 | 2021-08-25 | 0.038 | 422,914 | +40,000 | 0.00% | 16,071 |
| 2021-08-20 | 2021-08-18 | 0.048 | 382,914 | +2,000 | 0.00% | 18,380 |
| 2021-08-12 | 2021-08-10 | 0.048 | 380,914 | +240,000 | 0.00% | 18,284 |
| 2021-07-23 | 2021-07-21 | 0.052 | 140,914 | -6,000 | 0.00% | 7,328 |
| 2021-07-22 | 2021-07-20 | 0.055 | 146,914 | -380,000 | 0.00% | 8,080 |
| 2021-07-19 | 2021-07-15 | 0.055 | 526,914 | -20,000 | 0.00% | 28,980 |
| 2021-07-14 | 2021-07-12 | 0.050 | 546,914 | +200,000 | 0.00% | 27,346 |
| 2021-07-09 | 2021-07-07 | 0.051 | 346,914 | +200,000 | 0.00% | 17,693 |
| 2021-06-09 | 2021-06-07 | 0.058 | 146,914 | -210,000 | 0.00% | 8,521 |
| 2021-06-07 | 2021-06-03 | 0.052 | 356,914 | -390,000 | 0.00% | 18,560 |
| 2021-06-03 | 2021-06-01 | 0.040 | 746,914 | +300,000 | 0.01% | 29,877 |
| 2021-06-02 | 2021-05-31 | 0.045 | 446,914 | +300,000 | 0.00% | 20,111 |
| 2021-05-10 | 2021-05-06 | 0.056 | 146,914 | +4,409 | 0.00% | 8,227 |
| 2021-05-07 | 2021-05-05 | 0.061 | 142,505 | -106,000 | 0.00% | 8,693 |
| 2021-05-06 | 2021-05-04 | 0.059 | 248,505 | -1,078,000 | 0.00% | 14,662 |
| 2021-05-03 | 2021-04-29 | 0.036 | 1,326,505 | +1,180,000 | 0.01% | 47,754 |
| 2021-04-29 | 2021-04-27 | 0.035 | 146,505 | -130,000 | 0.00% | 5,128 |
| 2021-04-26 | 2021-04-22 | 0.035 | 276,505 | +130,000 | 0.00% | 9,678 |
| 2021-04-01 | 2021-03-30 | 0.037 | 146,505 | +4,000 | 0.00% | 5,421 |
| 2021-03-31 | 2021-03-29 | 0.035 | 142,505 | -4,000 | 0.00% | 4,988 |
| 2021-03-11 | 2021-03-09 | 0.035 | 146,505 | -300,000 | 0.00% | 5,128 |
| 2021-03-10 | 2021-03-08 | 0.033 | 446,505 | +300,000 | 0.00% | 14,735 |
| 2021-03-09 | 2021-03-05 | 0.035 | 146,505 | -170,000 | 0.00% | 5,128 |
| 2021-03-08 | 2021-03-04 | 0.034 | 316,505 | -1,240,000 | 0.00% | 10,761 |
| 2021-03-05 | 2021-03-03 | 0.035 | 1,556,505 | -790,000 | 0.01% | 54,478 |
| 2021-03-04 | 2021-03-02 | 0.034 | 2,346,505 | -3,700,000 | 0.02% | 79,781 |
| 2021-02-26 | 2021-02-24 | 0.027 | 6,046,505 | +2,460,000 | 0.04% | 163,256 |
| 2021-02-19 | 2021-02-17 | 0.030 | 3,586,505 | +3,440,000 | 0.02% | 107,595 |
| 2021-02-03 | 2021-02-01 | 0.026 | 146,505 | +8 | 0.00% | 3,809 |
| 2021-01-20 | 2021-01-18 | 0.028 | 146,497 | +5,288 | 0.00% | 4,102 |
| 2021-01-13 | 2021-01-11 | 0.029 | 141,209 | -2,000 | 0.00% | 4,095 |
| 2020-12-23 | 2020-12-21 | 0.030 | 143,209 | +2,000 | 0.00% | 4,296 |
| 2020-09-22 | 2020-09-18 | 0.035 | 141,209 | -760 | 0.00% | 4,942 |
| 2020-09-04 | 2020-09-02 | 0.035 | 141,969 | -4,000 | 0.00% | 4,969 |
| 2020-07-29 | 2020-07-27 | 0.033 | 145,969 | -2,000 | 0.00% | 4,817 |
| 2020-07-17 | 2020-07-15 | 0.033 | 147,969 | +4,000 | 0.00% | 4,883 |
| 2020-07-13 | 2020-07-09 | 0.031 | 143,969 | -5,000 | 0.00% | 4,463 |
| 2020-06-05 | 2020-06-03 | 0.034 | 148,969 | +8,000 | 0.00% | 5,065 |
| 2020-04-16 | 2020-04-14 | 0.029 | 140,969 | -4,000 | 0.00% | 4,088 |
| 2020-03-19 | 2020-03-17 | 0.023 | 144,969 | +2,000 | 0.00% | 3,334 |
| 2020-03-13 | 2020-03-11 | 0.022 | 142,969 | -2,080,000 | 0.00% | 3,145 |
| 2020-03-12 | 2020-03-10 | 0.019 | 2,222,969 | -500,000 | 0.02% | 42,236 |
| 2020-03-11 | 2020-03-09 | 0.019 | 2,722,969 | +280,000 | 0.02% | 51,736 |
| 2020-03-02 | 2020-02-27 | 0.020 | 2,442,969 | -2,000 | 0.02% | 48,859 |
| 2020-02-28 | 2020-02-26 | 0.021 | 2,444,969 | +2,300,000 | 0.02% | 51,344 |
| 2020-02-21 | 2020-02-19 | 0.018 | 144,969 | +4,000 | 0.00% | 2,609 |
| 2020-02-07 | 2020-02-05 | 0.022 | 140,969 | -90,000 | 0.00% | 3,101 |
| 2020-02-05 | 2020-02-03 | 0.020 | 230,969 | +90,000 | 0.00% | 4,619 |
| 2019-10-14 | 2019-10-10 | 0.025 | 140,969 | -4,000 | 0.00% | 3,524 |
| 2019-09-17 | 2019-09-13 | 0.016 | 144,969 | -110,000 | 0.00% | 2,320 |
| 2019-09-16 | 2019-09-12 | 0.015 | 254,969 | +110,000 | 0.00% | 3,825 |
| 2019-08-23 | 2019-08-21 | 0.033 | 144,969 | -1,310 | 0.00% | 4,784 |
| 2019-08-19 | 2019-08-15 | 0.034 | 146,279 | +1,056 | 0.00% | 4,973 |
| 2019-07-26 | 2019-07-24 | 0.037 | 145,223 | +4,000 | 0.00% | 5,373 |
| 2019-07-15 | 2019-07-11 | 0.035 | 141,223 | +1,000 | 0.00% | 4,943 |
| 2019-06-03 | 2019-05-30 | 0.042 | 140,223 | -4,992 | 0.00% | 5,889 |
| 2019-05-09 | 2019-05-07 | 0.038 | 145,215 | -2,000 | 0.00% | 5,518 |
| 2018-11-12 | 2018-11-08 | 0.041 | 147,215 | -2,000 | 0.00% | 6,036 |
| 2018-09-21 | 2018-09-19 | 0.041 | 149,215 | +6,000 | 0.00% | 6,118 |
| 2018-09-13 | 2018-09-11 | 0.040 | 143,215 | -6,000 | 0.00% | 5,729 |
| 2018-08-28 | 2018-08-24 | 0.040 | 149,215 | +6,000 | 0.00% | 5,969 |
| 2018-07-23 | 2018-07-19 | 0.044 | 143,215 | -1,400,000 | 0.00% | 6,301 |
| 2018-07-12 | 2018-07-10 | 0.038 | 1,543,215 | -300,000 | 0.01% | 58,642 |
| 2018-07-10 | 2018-07-06 | 0.031 | 1,843,215 | +1,700,000 | 0.01% | 57,140 |
| 2018-07-09 | 2018-07-05 | 0.070 | 143,215 | -6,680 | 0.00% | 10,025 |
| 2018-06-28 | 2018-06-26 | 0.102 | 149,895 | +2,000 | 0.00% | 15,289 |
| 2018-06-11 | 2018-06-07 | 0.072 | 147,895 | +2,000 | 0.00% | 10,648 |
| 2018-05-31 | 2018-05-29 | 0.062 | 145,895 | -4,000 | 0.00% | 9,045 |
| 2018-05-09 | 2018-05-07 | 0.059 | 149,895 | +6,000 | 0.00% | 8,844 |
| 2018-05-08 | 2018-05-04 | 0.058 | 143,895 | +2,000 | 0.00% | 8,346 |
| 2018-05-02 | 2018-04-27 | 0.068 | 141,895 | -2,000 | 0.00% | 9,649 |
| 2018-04-26 | 2018-04-24 | 0.069 | 143,895 | +2,696 | 0.00% | 9,929 |
| 2018-04-11 | 2018-04-09 | 0.052 | 141,199 | -6,000 | 0.00% | 7,342 |
| 2018-03-28 | 2018-03-26 | 0.045 | 147,199 | +4,000 | 0.00% | 6,624 |
| 2018-03-27 | 2018-03-23 | 0.046 | 143,199 | -6,000 | 0.00% | 6,587 |
| 2018-03-01 | 2018-02-27 | 0.039 | 149,199 | +8,000 | 0.00% | 5,819 |
| 2018-02-06 | 2018-02-02 | 0.036 | 141,199 | -920,000 | 0.00% | 5,083 |
| 2018-02-05 | 2018-02-01 | 0.034 | 1,061,199 | +910,000 | 0.01% | 36,081 |
| 2018-02-02 | 2018-01-31 | 0.038 | 151,199 | +10,000 | 0.00% | 5,746 |
| 2018-01-31 | 2018-01-29 | 0.030 | 141,199 | -31,160,000 | 0.00% | 4,236 |
| 2018-01-30 | 2018-01-26 | 0.024 | 31,301,199 | +29,970,000 | 0.25% | 751,229 |
| 2018-01-29 | 2018-01-25 | 0.030 | 1,331,199 | +1,188,000 | 0.01% | 39,936 |
| 2018-01-22 | 2018-01-18 | 0.033 | 143,199 | -1,890,000 | 0.00% | 4,726 |
| 2018-01-19 | 2018-01-17 | 0.031 | 2,033,199 | -2,060,000 | 0.02% | 63,029 |
| 2018-01-18 | 2018-01-16 | 0.030 | 4,093,199 | +3,950,000 | 0.03% | 122,796 |
| 2018-01-11 | 2018-01-09 | 0.031 | 143,199 | -3,000,000 | 0.00% | 4,439 |
| 2018-01-10 | 2018-01-08 | 0.030 | 3,143,199 | +3,000,000 | 0.02% | 94,296 |
| 2018-01-09 | 2018-01-05 | 0.032 | 143,199 | -1,990,000 | 0.00% | 4,582 |
| 2018-01-08 | 2018-01-04 | 0.033 | 2,133,199 | +1,990,000 | 0.02% | 70,396 |
| 2018-01-05 | 2018-01-03 | 0.033 | 143,199 | -10,000 | 0.00% | 4,726 |
| 2018-01-04 | 2018-01-02 | 0.034 | 153,199 | +10,000 | 0.00% | 5,209 |
| 2017-12-29 | 2017-12-27 | 0.038 | 143,199 | -880,000 | 0.00% | 5,442 |
| 2017-12-27 | 2017-12-21 | 0.028 | 1,023,199 | -1,750,000 | 0.01% | 28,650 |
| 2017-12-22 | 2017-12-20 | 0.027 | 2,773,199 | -250,000 | 0.02% | 74,876 |
| 2017-12-20 | 2017-12-18 | 0.027 | 3,023,199 | -160,000 | 0.02% | 81,626 |
| 2017-12-19 | 2017-12-15 | 0.026 | 3,183,199 | +160,000 | 0.02% | 82,763 |
| 2017-12-18 | 2017-12-14 | 0.027 | 3,023,199 | +1,996,000 | 0.02% | 81,626 |
| 2017-12-13 | 2017-12-11 | 0.027 | 1,027,199 | -1,010,000 | 0.01% | 27,734 |
| 2017-12-12 | 2017-12-08 | 0.027 | 2,037,199 | +1,010,040 | 0.02% | 55,004 |
| 2017-12-11 | 2017-12-07 | 0.028 | 1,027,159 | -2,000,000 | 0.01% | 28,760 |
| 2017-12-08 | 2017-12-06 | 0.028 | 3,027,159 | +2,000,000 | 0.02% | 84,760 |
| 2017-12-04 | 2017-11-30 | 0.031 | 1,027,159 | +6,000 | 0.01% | 31,842 |
| 2017-11-29 | 2017-11-27 | 0.030 | 1,021,159 | -20,000 | 0.01% | 30,635 |
| 2017-11-24 | 2017-11-22 | 0.029 | 1,041,159 | -4,000 | 0.01% | 30,194 |
| 2017-11-22 | 2017-11-20 | 0.027 | 1,045,159 | +4,000 | 0.01% | 28,219 |
| 2017-11-16 | 2017-11-14 | 0.026 | 1,041,159 | -3,000,000 | 0.01% | 27,070 |
| 2017-11-15 | 2017-11-13 | 0.024 | 4,041,159 | +2,994,000 | 0.03% | 96,988 |
| 2017-11-14 | 2017-11-10 | 0.025 | 1,047,159 | +2,000 | 0.01% | 26,179 |
| 2017-11-09 | 2017-11-07 | 0.025 | 1,045,159 | -1,000,000 | 0.01% | 26,129 |
| 2017-11-07 | 2017-11-03 | 0.025 | 2,045,159 | +1,000,000 | 0.02% | 51,129 |
| 2017-10-27 | 2017-10-25 | 0.024 | 1,045,159 | -1,130,000 | 0.01% | 25,084 |
| 2017-10-26 | 2017-10-24 | 0.023 | 2,175,159 | +302,000 | 0.02% | 50,029 |
| 2017-10-25 | 2017-10-23 | 0.023 | 1,873,159 | +830,000 | 0.01% | 43,083 |
| 2017-10-24 | 2017-10-20 | 0.024 | 1,043,159 | -4,880,000 | 0.01% | 25,036 |
| 2017-10-23 | 2017-10-19 | 0.024 | 5,923,159 | +4,000,000 | 0.05% | 142,156 |
| 2017-10-20 | 2017-10-18 | 0.025 | 1,923,159 | +880,000 | 0.02% | 48,079 |
| 2017-10-17 | 2017-10-13 | 0.023 | 1,043,159 | -1,000,000 | 0.01% | 23,993 |
| 2017-10-16 | 2017-10-12 | 0.023 | 2,043,159 | +1,000,000 | 0.02% | 46,993 |
| 2017-10-12 | 2017-10-10 | 0.020 | 1,043,159 | -2,000,000 | 0.01% | 20,863 |
| 2017-10-11 | 2017-10-09 | 0.020 | 3,043,159 | +2,000,000 | 0.02% | 60,863 |
| 2017-09-28 | 2017-09-26 | 0.019 | 1,043,159 | -4,000,000 | 0.01% | 19,820 |
| 2017-09-27 | 2017-09-25 | 0.018 | 5,043,159 | +2,000,000 | 0.04% | 90,777 |
| 2017-09-26 | 2017-09-22 | 0.018 | 3,043,159 | +2,000,000 | 0.02% | 54,777 |
| 2017-09-21 | 2017-09-19 | 0.018 | 1,043,159 | -4,000,000 | 0.01% | 18,777 |
| 2017-09-20 | 2017-09-18 | 0.018 | 5,043,159 | +2,000,000 | 0.04% | 90,777 |
| 2017-09-19 | 2017-09-15 | 0.018 | 3,043,159 | +2,000,000 | 0.02% | 54,777 |
| 2017-09-15 | 2017-09-13 | 0.019 | 1,043,159 | -2,000,000 | 0.01% | 19,820 |
| 2017-09-12 | 2017-09-08 | 0.018 | 3,043,159 | +10,000 | 0.02% | 54,777 |
| 2017-09-11 | 2017-09-07 | 0.019 | 3,033,159 | +1,990,000 | 0.02% | 57,630 |
| 2017-09-07 | 2017-09-05 | 0.021 | 1,043,159 | -1,300,000 | 0.01% | 21,906 |
| 2017-08-28 | 2017-08-24 | 0.014 | 2,343,159 | -4,000,000 | 0.02% | 32,804 |
| 2017-08-15 | 2017-08-11 | 0.015 | 6,343,159 | +2,000,000 | 0.05% | 95,147 |
| 2017-08-09 | 2017-08-07 | 0.016 | 4,343,159 | +1,996,000 | 0.03% | 69,491 |
| 2017-08-03 | 2017-08-01 | 0.016 | 2,347,159 | -6,000,000 | 0.02% | 37,555 |
| 2017-07-31 | 2017-07-27 | 0.015 | 8,347,159 | -2,000,000 | 0.07% | 125,207 |
| 2017-07-25 | 2017-07-21 | 0.014 | 10,347,159 | -6,000,000 | 0.08% | 144,860 |
| 2017-07-24 | 2017-07-20 | 0.013 | 16,347,159 | -2,000 | 0.13% | 212,513 |
| 2017-07-21 | 2017-07-19 | 0.013 | 16,349,159 | +3,002,000 | 0.13% | 212,539 |
| 2017-07-19 | 2017-07-17 | 0.014 | 13,347,159 | +7,000,000 | 0.10% | 186,860 |
| 2017-07-18 | 2017-07-14 | 0.016 | 6,347,159 | +2,000,000 | 0.05% | 101,555 |
| 2017-07-17 | 2017-07-13 | 0.017 | 4,347,159 | -1,000,000 | 0.03% | 73,902 |
| 2017-07-14 | 2017-07-12 | 0.018 | 5,347,159 | +1,000,000 | 0.04% | 96,249 |
| 2017-07-13 | 2017-07-11 | 0.017 | 4,347,159 | +6,000 | 0.03% | 73,902 |
| 2017-07-12 | 2017-07-10 | 0.018 | 4,341,159 | +1,580,000 | 0.03% | 78,141 |
| 2017-07-11 | 2017-07-07 | 0.019 | 2,761,159 | -4,580,000 | 0.02% | 52,462 |
| 2017-07-04 | 2017-06-30 | 0.019 | 7,341,159 | +4,000,000 | 0.06% | 139,482 |
| 2017-07-03 | 2017-06-29 | 0.023 | 3,341,159 | -1,980,000 | 0.03% | 76,847 |
| 2017-06-30 | 2017-06-28 | 0.019 | 5,321,159 | +680,000 | 0.04% | 101,102 |
| 2017-06-29 | 2017-06-27 | 0.032 | 4,641,159 | +4,496,000 | 0.04% | 148,517 |
| 2017-06-14 | 2017-06-12 | 0.150 | 145,159 | -2,000 | 0.00% | 21,774 |
| 2017-05-12 | 2017-05-10 | 0.177 | 147,159 | -550,000 | 0.00% | 26,047 |
| 2017-05-11 | 2017-05-09 | 0.170 | 697,159 | -100,000 | 0.01% | 118,517 |
| 2017-05-10 | 2017-05-08 | 0.169 | 797,159 | +650,000 | 0.01% | 134,720 |
| 2017-05-05 | 2017-05-02 | 0.211 | 147,159 | -2,000 | 0.00% | 31,051 |
| 2017-04-06 | 2017-04-03 | 0.220 | 149,159 | +4,000 | 0.00% | 32,815 |
| 2017-03-27 | 2017-03-23 | 0.233 | 145,159 | +4,000 | 0.00% | 33,822 |
| 2017-03-20 | 2017-03-16 | 0.228 | 141,159 | -4,000 | 0.00% | 32,184 |
| 2017-03-02 | 2017-02-28 | 0.230 | 145,159 | +4,000 | 0.00% | 33,387 |
| 2017-03-01 | 2017-02-27 | 0.220 | 141,159 | -2,000 | 0.00% | 31,055 |
| 2017-02-06 | 2017-02-02 | 0.227 | 143,159 | +500 | 0.00% | 32,497 |
| 2017-02-02 | 2017-01-27 | 0.240 | 142,659 | -4,000 | 0.00% | 34,238 |
| 2017-01-24 | 2017-01-20 | 0.233 | 146,659 | -2,000 | 0.00% | 34,172 |
| 2017-01-12 | 2017-01-10 | 0.244 | 148,659 | -200,000 | 0.00% | 36,273 |
| 2017-01-11 | 2017-01-09 | 0.221 | 348,659 | +2,000 | 0.00% | 77,054 |
| 2017-01-04 | 2016-12-30 | 0.230 | 346,659 | +200,000 | 0.00% | 79,732 |
| 2016-12-15 | 2016-12-13 | 0.225 | 146,659 | -200,000 | 0.00% | 32,998 |
| 2016-12-05 | 2016-12-01 | 0.225 | 346,659 | +200,000 | 0.00% | 77,998 |
| 2016-11-22 | 2016-11-18 | 0.220 | 146,659 | -150,000 | 0.00% | 32,265 |
| 2016-11-17 | 2016-11-15 | 0.220 | 296,659 | -2,000 | 0.00% | 65,265 |
| 2016-11-03 | 2016-11-01 | 0.227 | 298,659 | +150,000 | 0.00% | 67,796 |
| 2016-09-23 | 2016-09-21 | 0.235 | 148,659 | +2,000 | 0.00% | 34,935 |
| 2016-09-08 | 2016-09-06 | 0.238 | 146,659 | -10,000 | 0.00% | 34,905 |
| 2016-09-05 | 2016-09-01 | 0.247 | 156,659 | +10,000 | 0.00% | 38,695 |
| 2016-08-24 | 2016-08-22 | 0.215 | 146,659 | -75,000 | 0.00% | 31,532 |
| 2016-08-23 | 2016-08-19 | 0.222 | 221,659 | +80,000 | 0.00% | 49,208 |
| 2016-07-04 | 2016-06-29 | 0.330 | 141,659 | -1,000,000 | 0.00% | 46,747 |
| 2016-06-20 | 2016-06-16 | 0.300 | 1,141,659 | -2,000 | 0.01% | 342,498 |
| 2016-04-18 | 2016-04-14 | 0.300 | 1,143,659 | -3,700,000 | 0.01% | 343,098 |
| 2016-04-15 | 2016-04-13 | 0.300 | 4,843,659 | -5,306,000 | 0.04% | 1,453,098 |
| 2016-04-14 | 2016-04-12 | 0.310 | 10,149,659 | +9,000,000 | 0.08% | 3,146,394 |
| 2016-04-08 | 2016-04-06 | 0.320 | 1,149,659 | +8,000 | 0.01% | 367,891 |
| 2016-04-01 | 2016-03-30 | 0.365 | 1,141,659 | -90,000 | 0.01% | 416,706 |
| 2016-03-22 | 2016-03-18 | 0.310 | 1,231,659 | +90,000 | 0.01% | 381,814 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,141,659 | -2,000 | 0.01% | 388,164 |
| 2016-02-17 | 2016-02-15 | 0.345 | 1,143,659 | +1,000 | 0.01% | 394,562 |
| 2016-02-16 | 2016-02-12 | 0.350 | 1,142,659 | -6,000 | 0.01% | 399,931 |
| 2016-01-25 | 2016-01-21 | 0.295 | 1,148,659 | -500,000 | 0.01% | 338,854 |
| 2016-01-20 | 2016-01-18 | 0.305 | 1,648,659 | +2,000 | 0.01% | 502,841 |
| 2015-12-22 | 2015-12-18 | 0.345 | 1,646,659 | +4,000 | 0.01% | 568,097 |
| 2015-12-07 | 2015-12-03 | 0.385 | 1,642,659 | +1,000 | 0.03% | 632,424 |
| 2015-11-23 | 2015-11-19 | 0.360 | 1,641,659 | -6,000 | 0.03% | 590,997 |
| 2015-11-20 | 2015-11-18 | 0.340 | 1,647,659 | +5,000 | 0.03% | 560,204 |
| 2015-11-05 | 2015-11-03 | 0.245 | 1,642,659 | +2,000 | 0.03% | 402,451 |
| 2015-10-26 | 2015-10-22 | 0.285 | 1,640,659 | -10,000 | 0.03% | 467,588 |
| 2015-10-22 | 2015-10-19 | 0.295 | 1,650,659 | +8,000 | 0.03% | 486,944 |
| 2015-10-09 | 2015-10-07 | 0.275 | 1,642,659 | +1,500,000 | 0.03% | 451,731 |
| 2015-10-06 | 2015-10-02 | 0.260 | 142,659 | -80,000 | 0.00% | 37,091 |
| 2015-10-05 | 2015-09-30 | 0.250 | 222,659 | +80,000 | 0.00% | 55,665 |
| 2015-08-18 | 2015-08-14 | 0.385 | 142,659 | -4,000 | 0.00% | 54,924 |
| 2015-07-31 | 2015-07-29 | 0.450 | 146,659 | +3,000 | 0.00% | 65,997 |
| 2015-07-30 | 2015-07-28 | 0.460 | 143,659 | -3,000 | 0.00% | 66,083 |
| 2015-07-28 | 2015-07-24 | 0.450 | 146,659 | -30,000 | 0.00% | 65,997 |
| 2015-07-27 | 2015-07-23 | 0.500 | 176,659 | +30,000 | 0.00% | 88,330 |
| 2015-07-23 | 2015-07-21 | 0.760 | 146,659 | +52,000 | 0.00% | 111,461 |
| 2015-07-22 | 2015-07-20 | 0.710 | 94,659 | +2,000 | 0.00% | 67,208 |
| 2015-07-21 | 2015-07-17 | 0.570 | 92,659 | -4,500 | 0.00% | 52,816 |
| 2015-07-17 | 2015-07-15 | 0.480 | 97,159 | +4,000 | 0.00% | 46,636 |
| 2015-07-16 | 2015-07-14 | 0.510 | 93,159 | +2,000 | 0.00% | 47,511 |
| 2015-07-15 | 2015-07-13 | 0.530 | 91,159 | -4,000 | 0.00% | 48,314 |
| 2015-07-14 | 2015-07-10 | 0.510 | 95,159 | +5,068 | 0.00% | 48,531 |
| 2015-07-13 | 2015-07-09 | 0.370 | 90,091 | -2,000 | 0.00% | 33,334 |
| 2015-07-10 | 2015-07-08 | 0.246 | 92,091 | -6,000 | 0.00% | 22,654 |
| 2015-07-09 | 2015-07-07 | 0.350 | 98,091 | +4,500 | 0.00% | 34,332 |
| 2015-07-08 | 2015-07-06 | 0.360 | 93,591 | -6,000 | 0.00% | 33,693 |
| 2015-07-07 | 2015-07-03 | 0.495 | 99,591 | -30,000 | 0.00% | 49,298 |
| 2015-07-06 | 2015-07-02 | 0.680 | 129,591 | -4,000 | 0.00% | 88,122 |
| 2015-07-03 | 2015-06-30 | 1.050 | 133,591 | +118,076 | 0.00% | 140,271 |
| 2015-07-02 | 2015-06-29 | 1.160 | 15,515 | -5,000 | 0.00% | 17,997 |
| 2015-06-30 | 2015-06-26 | 1.220 | 20,515 | +1,500 | 0.00% | 25,028 |
| 2015-06-29 | 2015-06-25 | 1.130 | 19,015 | -2,000 | 0.00% | 21,487 |
| 2015-06-26 | 2015-06-24 | 0.960 | 21,015 | +4,147 | 0.00% | 20,174 |
| 2015-06-23 | 2015-06-19 | 20.000 | 16,868 | +14,760 | 0.00% | 337,360 |
| 2015-06-22 | 2015-06-18 | 25.280 | 2,108 | -532 | 0.00% | 53,290 |
| 2015-06-19 | 2015-06-17 | 34.160 | 2,640 | +453 | 0.00% | 90,182 |
| 2015-06-18 | 2015-06-16 | 24.320 | 2,187 | +282 | 0.00% | 53,188 |
| 2015-06-17 | 2015-06-15 | 24.000 | 1,905 | -10 | 0.00% | 45,720 |
| 2015-06-16 | 2015-06-12 | 21.360 | 1,915 | -625 | 0.00% | 40,904 |
| 2015-06-15 | 2015-06-11 | 22.240 | 2,540 | +250 | 0.00% | 56,490 |
| 2015-06-12 | 2015-06-10 | 22.080 | 2,290 | -250 | 0.00% | 50,563 |
| 2015-06-11 | 2015-06-09 | 22.640 | 2,540 | +563 | 0.00% | 57,506 |
| 2015-06-10 | 2015-06-08 | 22.240 | 1,977 | -188 | 0.00% | 43,968 |
| 2015-06-09 | 2015-06-05 | 22.400 | 2,165 | +422 | 0.00% | 48,496 |
| 2015-06-08 | 2015-06-04 | 22.400 | 1,743 | +250 | 0.00% | 39,043 |
| 2015-06-04 | 2015-06-02 | 22.160 | 1,493 | -562 | 0.00% | 33,085 |
| 2015-06-03 | 2015-06-01 | 21.200 | 2,055 | -469 | 0.00% | 43,566 |
| 2015-06-02 | 2015-05-29 | 21.200 | 2,524 | +62 | 0.00% | 53,509 |
| 2015-06-01 | 2015-05-28 | 19.760 | 2,462 | +250 | 0.00% | 48,649 |
| 2015-05-21 | 2015-05-19 | 20.480 | 2,212 | +375 | 0.00% | 45,302 |
| 2015-05-20 | 2015-05-18 | 20.640 | 1,837 | +188 | 0.00% | 37,916 |
| 2015-05-12 | 2015-05-08 | 16.960 | 1,649 | -625 | 0.00% | 27,967 |
| 2015-05-11 | 2015-05-07 | 16.160 | 2,274 | +312 | 0.00% | 36,748 |
| 2015-05-08 | 2015-05-06 | 18.960 | 1,962 | +375 | 0.00% | 37,200 |
| 2015-05-07 | 2015-05-05 | 15.840 | 1,587 | -1,062 | 0.00% | 25,138 |
| 2015-05-06 | 2015-05-04 | 18.480 | 2,649 | +625 | 0.00% | 48,954 |
| 2015-05-05 | 2015-04-30 | 18.800 | 2,024 | +531 | 0.00% | 38,051 |
| 2015-05-04 | 2015-04-29 | 20.320 | 1,493 | -687 | 0.00% | 30,338 |
| 2015-04-30 | 2015-04-28 | 22.160 | 2,180 | +374 | 0.00% | 48,309 |
| 2015-04-29 | 2015-04-27 | 22.480 | 1,806 | -312 | 0.00% | 40,599 |
| 2015-04-28 | 2015-04-24 | 23.200 | 2,118 | +188 | 0.00% | 49,138 |
| 2015-04-27 | 2015-04-23 | 23.280 | 1,930 | -1,188 | 0.00% | 44,930 |
| 2015-04-24 | 2015-04-22 | 22.880 | 3,118 | +1,391 | 0.00% | 71,340 |
| 2015-04-23 | 2015-04-21 | 22.800 | 1,727 | +63 | 0.00% | 39,376 |
| 2015-04-22 | 2015-04-20 | 22.000 | 1,664 | -781 | 0.00% | 36,608 |
| 2015-04-21 | 2015-04-17 | 20.640 | 2,445 | +267 | 0.00% | 50,465 |
| 2015-04-20 | 2015-04-16 | 19.440 | 2,178 | +250 | 0.00% | 42,340 |
| 2015-04-17 | 2015-04-15 | 19.280 | 1,928 | -1,479 | 0.00% | 37,172 |
| 2015-04-16 | 2015-04-14 | 19.280 | 3,407 | +1,907 | 0.00% | 65,687 |
| 2015-04-15 | 2015-04-13 | 20.720 | 1,500 | -1,015 | 0.00% | 31,080 |
| 2015-04-14 | 2015-04-10 | 16.560 | 2,515 | -2,828 | 0.00% | 41,648 |
| 2015-04-13 | 2015-04-09 | 15.040 | 5,343 | +3,625 | 0.01% | 80,359 |
| 2015-04-10 | 2015-04-08 | 13.680 | 1,718 | -125 | 0.00% | 23,502 |
| 2015-04-09 | 2015-04-02 | 12.320 | 1,843 | +188 | 0.00% | 22,706 |
| 2015-04-08 | 2015-04-01 | 12.000 | 1,655 | -563 | 0.00% | 19,860 |
| 2015-04-02 | 2015-03-31 | 11.600 | 2,218 | +313 | 0.00% | 25,729 |
| 2015-04-01 | 2015-03-30 | 10.000 | 1,905 | +437 | 0.00% | 19,050 |
| 2015-03-31 | 2015-03-27 | 10.000 | 1,468 | -557 | 0.00% | 14,680 |
| 2015-03-30 | 2015-03-26 | 9.520 | 2,025 | +437 | 0.00% | 19,278 |
| 2015-03-27 | 2015-03-25 | 6.800 | 1,588 | -3,312 | 0.00% | 10,798 |
| 2015-03-26 | 2015-03-24 | 6.800 | 4,900 | +187 | 0.04% | 33,320 |
| 2015-03-25 | 2015-03-23 | 6.800 | 4,713 | +625 | 0.04% | 32,048 |
| 2015-03-24 | 2015-03-20 | 6.960 | 4,088 | -62 | 0.03% | 28,452 |
| 2015-03-23 | 2015-03-19 | 7.360 | 4,150 | +125 | 0.03% | 30,544 |
| 2015-03-20 | 2015-03-18 | 7.360 | 4,025 | -125 | 0.03% | 29,624 |
| 2015-03-19 | 2015-03-17 | 6.560 | 4,150 | +125 | 0.03% | 27,224 |
| 2015-03-17 | 2015-03-13 | 6.880 | 4,025 | -125 | 0.03% | 27,692 |
| 2015-03-16 | 2015-03-12 | 7.520 | 4,150 | +125 | 0.03% | 31,208 |
| 2015-03-12 | 2015-03-10 | 5.520 | 4,025 | -63 | 0.03% | 22,218 |
| 2015-03-10 | 2015-03-06 | 6.240 | 4,088 | -23,937 | 0.03% | 25,509 |
| 2015-03-09 | 2015-03-05 | 0.195 | 28,025 | +112 | 0.23% | 5,470 |
| 2015-03-06 | 2015-03-04 | 0.182 | 27,913 | -673,820 | 0.23% | 5,091 |
| 2015-03-03 | 2015-02-27 | 0.190 | 701,733 | +3,125 | 0.23% | 133,610 |
| 2015-03-02 | 2015-02-26 | 0.186 | 698,608 | -4,687 | 0.23% | 129,662 |
| 2015-02-26 | 2015-02-24 | 0.187 | 703,295 | +66,379 | 0.23% | 131,657 |
| 2015-02-23 | 2015-02-16 | 0.150 | 636,916 | +1,563 | 0.21% | 95,792 |
| 2015-02-17 | 2015-02-13 | 0.155 | 635,353 | -1,563 | 0.21% | 98,607 |
| 2015-02-06 | 2015-02-04 | 0.136 | 636,916 | -1,562 | 0.21% | 86,621 |
| 2015-02-02 | 2015-01-29 | 0.136 | 638,478 | +3,125 | 0.21% | 86,833 |
| 2015-01-30 | 2015-01-28 | 0.133 | 635,353 | -3,125 | 0.21% | 84,375 |
| 2015-01-29 | 2015-01-27 | 0.141 | 638,478 | +1,562 | 0.21% | 89,898 |
| 2015-01-28 | 2015-01-26 | 0.150 | 636,916 | -1,562 | 0.21% | 95,792 |
| 2015-01-27 | 2015-01-23 | 0.142 | 638,478 | +1,562 | 0.21% | 90,919 |
| 2015-01-26 | 2015-01-22 | 0.131 | 636,916 | -1,562 | 0.21% | 83,563 |
| 2015-01-21 | 2015-01-19 | 0.160 | 638,478 | +1,562 | 0.21% | 102,156 |
| 2015-01-20 | 2015-01-16 | 0.165 | 636,916 | -1,562 | 0.21% | 104,964 |
| 2015-01-15 | 2015-01-13 | 0.170 | 638,478 | +3,125 | 0.21% | 108,286 |
| 2015-01-14 | 2015-01-12 | 0.174 | 635,353 | -4,688 | 0.21% | 110,806 |
| 2015-01-06 | 2015-01-02 | 0.157 | 640,041 | +1,563 | 0.21% | 100,358 |
| 2014-12-29 | 2014-12-22 | 0.187 | 638,478 | +3,125 | 0.21% | 119,523 |
| 2014-12-19 | 2014-12-17 | 0.213 | 635,353 | -1,563 | 0.21% | 135,203 |
| 2014-12-18 | 2014-12-16 | 0.234 | 636,916 | -2,734 | 0.21% | 148,784 |
| 2014-12-12 | 2014-12-10 | 0.243 | 639,650 | +1,562 | 0.21% | 155,563 |
| 2014-12-09 | 2014-12-05 | 0.248 | 638,088 | -7,981,250 | 0.21% | 158,246 |
| 2014-12-08 | 2014-12-04 | 0.240 | 8,619,338 | +6,250 | 2.88% | 2,068,641 |
| 2014-12-02 | 2014-11-28 | 0.274 | 8,613,088 | +7,981,250 | 2.87% | 2,356,541 |
| 2014-12-01 | 2014-11-27 | 0.272 | 631,838 | -3,125 | 0.21% | 171,860 |
| 2014-11-27 | 2014-11-25 | 0.272 | 634,963 | +3,125 | 0.21% | 172,710 |
| 2014-11-24 | 2014-11-20 | 0.269 | 631,838 | -2,500,000 | 0.21% | 169,838 |
| 2014-11-18 | 2014-11-14 | 0.274 | 3,131,838 | +1,187,500 | 1.05% | 856,871 |
| 2014-11-17 | 2014-11-13 | 0.277 | 1,944,338 | +1,314,063 | 0.65% | 538,193 |
| 2014-11-14 | 2014-11-12 | 0.270 | 630,275 | -3,125 | 0.21% | 170,426 |
| 2014-11-12 | 2014-11-10 | 0.286 | 633,400 | +3,125 | 0.21% | 181,406 |
| 2014-11-11 | 2014-11-07 | 0.291 | 630,275 | -3,125 | 0.21% | 183,536 |
| 2014-11-06 | 2014-11-04 | 0.277 | 633,400 | +3,125 | 0.21% | 175,325 |
| 2014-11-03 | 2014-10-30 | 0.262 | 630,275 | -4,688 | 0.21% | 165,384 |
| 2014-10-30 | 2014-10-28 | 0.262 | 634,963 | +782 | 0.25% | 166,614 |
| 2014-10-24 | 2014-10-22 | 0.285 | 634,181 | +595,312 | 0.25% | 180,615 |
| 2014-10-06 | 2014-09-30 | 0.298 | 38,869 | +1,563 | 0.02% | 11,567 |
| 2014-10-03 | 2014-09-29 | 0.282 | 37,306 | -3,125 | 0.01% | 10,505 |
| 2014-09-30 | 2014-09-26 | 0.294 | 40,431 | +1,562 | 0.02% | 11,903 |
| 2014-09-25 | 2014-09-23 | 0.315 | 38,869 | +1,563 | 0.02% | 12,252 |
| 2014-09-24 | 2014-09-22 | 0.318 | 37,306 | -1,604,688 | 0.01% | 11,878 |
| 2014-09-23 | 2014-09-19 | 0.317 | 1,641,994 | -1,279,687 | 0.66% | 520,184 |
| 2014-09-22 | 2014-09-18 | 0.328 | 2,921,681 | -1,078,125 | 1.17% | 958,311 |
| 2014-09-19 | 2014-09-17 | 0.358 | 3,999,806 | +3,671,573 | 1.60% | 1,433,530 |
| 2014-09-17 | 2014-09-15 | 0.362 | 328,233 | -85,938 | 0.13% | 118,689 |
| 2014-09-15 | 2014-09-11 | 0.382 | 414,171 | +378,125 | 0.17% | 158,379 |
| 2014-09-12 | 2014-09-10 | 0.382 | 36,046 | -6,250 | 0.01% | 13,784 |
| 2014-09-11 | 2014-09-08 | 0.392 | 42,296 | -657,812 | 0.02% | 16,580 |
| 2014-09-10 | 2014-09-05 | 0.376 | 700,108 | +3,125 | 0.28% | 263,241 |
| 2014-09-05 | 2014-09-03 | 0.397 | 696,983 | -4,392,928 | 0.28% | 276,563 |
| 2014-08-22 | 2014-08-20 | 0.172 | 5,089,911 | +3,817,433 | 2.04% | 878,010 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,272,478 | -1,985,065 | 0.51% | 225,865 |
| 2014-08-01 | 2014-07-30 | 0.182 | 3,257,543 | -40,000 | 0.51% | 594,502 |
| 2014-07-31 | 2014-07-29 | 0.145 | 3,297,543 | +2,184,000 | 0.52% | 478,144 |
| 2014-07-22 | 2014-07-18 | 0.145 | 1,113,543 | +980,000 | 0.18% | 161,464 |
| 2014-07-14 | 2014-07-10 | 0.157 | 133,543 | -3,536,000 | 0.02% | 21,033 |
| 2014-07-11 | 2014-07-09 | 0.145 | 3,669,543 | +204,000 | 0.58% | 532,084 |
| 2014-07-10 | 2014-07-08 | 0.157 | 3,465,543 | -400,000 | 0.55% | 545,823 |
| 2014-07-09 | 2014-07-07 | 0.167 | 3,865,543 | -136,000 | 0.61% | 647,478 |
| 2014-07-08 | 2014-07-04 | 0.180 | 4,001,543 | -328,000 | 0.63% | 720,278 |
| 2014-07-07 | 2014-07-03 | 0.185 | 4,329,543 | -192,000 | 0.68% | 800,965 |
| 2014-07-04 | 2014-07-02 | 0.192 | 4,521,543 | +520,000 | 0.71% | 870,397 |
| 2014-07-03 | 2014-06-30 | 0.215 | 4,001,543 | +1,772,000 | 0.67% | 860,332 |
| 2014-07-02 | 2014-06-27 | 0.200 | 2,229,543 | -332,000 | 0.38% | 445,909 |
| 2014-06-30 | 2014-06-26 | 0.200 | 2,561,543 | -480,000 | 0.43% | 512,309 |
| 2014-06-27 | 2014-06-25 | 0.200 | 3,041,543 | +812,000 | 0.51% | 608,309 |
| 2014-06-25 | 2014-06-23 | 0.207 | 2,229,543 | +2,406 | 0.38% | 462,630 |
| 2014-05-20 | 2014-05-16 | 0.205 | 2,227,137 | -1,196,000 | 0.40% | 456,563 |
| 2014-05-19 | 2014-05-15 | 0.192 | 3,423,137 | -1,480,000 | 0.62% | 658,954 |
| 2014-05-13 | 2014-05-09 | 0.195 | 4,903,137 | +2,256,000 | 0.89% | 956,112 |
| 2014-05-12 | 2014-05-08 | 0.190 | 2,647,137 | -120,000 | 0.48% | 502,956 |
| 2014-05-09 | 2014-05-07 | 0.187 | 2,767,137 | +1,036,000 | 0.50% | 518,838 |
| 2014-05-08 | 2014-05-05 | 0.215 | 1,731,137 | +1,200,000 | 0.31% | 372,194 |
| 2014-05-02 | 2014-04-29 | 0.207 | 531,137 | +400,000 | 0.10% | 110,211 |
| 2014-04-30 | 2014-04-28 | 0.210 | 131,137 | +40,000 | 0.02% | 27,539 |
| 2014-04-15 | 2014-04-11 | 0.250 | 91,137 | -668,000 | 0.02% | 22,784 |
| 2014-04-14 | 2014-04-10 | 0.255 | 759,137 | -4,232,000 | 0.14% | 193,580 |
| 2014-04-11 | 2014-04-09 | 0.265 | 4,991,137 | -1,060,000 | 0.93% | 1,322,651 |
| 2014-04-10 | 2014-04-08 | 0.267 | 6,051,137 | +840,000 | 1.13% | 1,618,679 |
| 2014-04-09 | 2014-04-07 | 0.262 | 5,211,137 | +164,000 | 0.97% | 1,367,923 |
| 2014-04-04 | 2014-04-02 | 0.300 | 5,047,137 | -1,496,000 | 0.94% | 1,514,141 |
| 2014-04-03 | 2014-04-01 | 0.320 | 6,543,137 | -148,000 | 1.22% | 2,093,804 |
| 2014-04-02 | 2014-03-31 | 0.340 | 6,691,137 | +1,120,000 | 1.24% | 2,274,987 |
| 2014-03-28 | 2014-03-26 | 0.372 | 5,571,137 | +909 | 1.04% | 2,075,249 |
| 2014-03-25 | 2014-03-21 | 0.350 | 5,570,228 | +1,880,000 | 1.04% | 1,949,580 |
| 2014-03-19 | 2014-03-17 | 0.367 | 3,690,228 | +3,600,000 | 0.69% | 1,356,159 |
| 2014-03-17 | 2014-03-13 | 0.377 | 90,228 | -1,200,000 | 0.02% | 34,061 |
| 2014-03-13 | 2014-03-11 | 0.422 | 1,290,228 | -3,940,000 | 0.24% | 545,121 |
| 2014-03-10 | 2014-03-06 | 0.330 | 5,230,228 | -40,000 | 0.97% | 1,725,975 |
| 2014-02-10 | 2014-02-06 | 0.335 | 5,270,228 | +40,000 | 0.98% | 1,765,526 |
| 2014-01-27 | 2014-01-23 | 0.470 | 5,230,228 | -160,000 | 1.17% | 2,458,207 |
| 2014-01-24 | 2014-01-22 | 0.477 | 5,390,228 | -8,000 | 1.20% | 2,573,834 |
| 2014-01-23 | 2014-01-21 | 0.525 | 5,398,228 | +5,308,000 | 1.21% | 2,834,070 |
| 2014-01-22 | 2014-01-20 | 0.535 | 90,228 | +39,000 | 0.02% | 48,272 |
| 2014-01-21 | 2014-01-17 | 0.467 | 51,228 | -79,000 | 0.01% | 23,949 |
| 2014-01-20 | 2014-01-16 | 0.450 | 130,228 | -200,000 | 0.03% | 58,603 |
| 2014-01-17 | 2014-01-15 | 0.415 | 330,228 | -144,000 | 0.07% | 137,045 |
| 2014-01-16 | 2014-01-14 | 0.407 | 474,228 | +144,000 | 0.11% | 193,248 |
| 2014-01-15 | 2014-01-13 | 0.425 | 330,228 | -120,000 | 0.07% | 140,347 |
| 2014-01-13 | 2014-01-09 | 0.290 | 450,228 | +280,000 | 0.10% | 130,566 |
| 2014-01-10 | 2014-01-08 | 0.260 | 170,228 | +120,000 | 0.04% | 44,259 |
| 2014-01-08 | 2014-01-06 | 0.250 | 50,228 | -120,000 | 0.01% | 12,557 |
| 2013-12-23 | 2013-12-19 | 0.227 | 170,228 | +120,000 | 0.04% | 38,727 |
| 2013-12-20 | 2013-12-18 | 0.250 | 50,228 | +221 | 0.01% | 12,557 |
| 2013-12-09 | 2013-12-05 | 0.302 | 50,007 | -2,000 | 0.01% | 15,127 |
| 2013-11-29 | 2013-11-27 | 0.270 | 52,007 | +1,733 | 0.01% | 14,042 |
| 2013-11-22 | 2013-11-20 | 0.260 | 50,274 | -2,070 | 0.01% | 13,071 |
| 2013-11-08 | 2013-11-06 | 0.292 | 52,344 | -163 | 0.01% | 15,311 |
| 2013-10-31 | 2013-10-29 | 0.200 | 52,507 | -884 | 0.01% | 10,501 |
| 2013-09-24 | 2013-09-19 | 0.162 | 53,391 | -32,000 | 0.01% | 8,676 |
| 2013-09-18 | 2013-09-16 | 0.150 | 85,391 | +32,000 | 0.02% | 12,809 |
| 2013-09-16 | 2013-09-12 | 0.155 | 53,391 | +233 | 0.01% | 8,276 |
| 2013-08-02 | 2013-07-31 | 0.147 | 53,158 | -488,000 | 0.01% | 7,841 |
| 2013-08-01 | 2013-07-30 | 0.125 | 541,158 | -292,000 | 0.12% | 67,645 |
| 2013-07-31 | 2013-07-29 | 0.125 | 833,158 | -80,000 | 0.19% | 104,145 |
| 2013-07-30 | 2013-07-26 | 0.122 | 913,158 | +592,000 | 0.20% | 111,862 |
| 2013-07-29 | 2013-07-25 | 0.125 | 321,158 | +268,000 | 0.07% | 40,145 |
| 2013-07-16 | 2013-07-12 | 0.142 | 53,158 | -32,000 | 0.01% | 7,575 |
| 2013-07-15 | 2013-07-11 | 0.132 | 85,158 | -244,000 | 0.02% | 11,283 |
| 2013-06-27 | 2013-06-25 | 0.120 | 329,158 | +2,116 | 0.07% | 39,499 |
| 2013-06-25 | 2013-06-21 | 0.135 | 327,042 | -84,000 | 0.07% | 44,151 |
| 2013-06-18 | 2013-06-14 | 0.125 | 411,042 | +80,000 | 0.09% | 51,380 |
| 2013-06-13 | 2013-06-10 | 0.127 | 331,042 | +40,000 | 0.07% | 42,208 |
| 2013-05-29 | 2013-05-27 | 0.135 | 291,042 | -72,000 | 0.06% | 39,291 |
| 2013-05-21 | 2013-05-16 | 0.127 | 363,042 | +72,000 | 0.08% | 46,288 |
| 2013-05-14 | 2013-05-10 | 0.132 | 291,042 | -80,000 | 0.06% | 38,563 |
| 2013-05-08 | 2013-05-06 | 0.135 | 371,042 | -80,000 | 0.08% | 50,091 |
| 2013-04-30 | 2013-04-26 | 0.130 | 451,042 | -96,000 | 0.10% | 58,635 |
| 2013-04-26 | 2013-04-24 | 0.127 | 547,042 | -40,000 | 0.12% | 69,748 |
| 2013-04-25 | 2013-04-23 | 0.127 | 587,042 | -36,000 | 0.13% | 74,848 |
| 2013-04-23 | 2013-04-19 | 0.130 | 623,042 | +192,000 | 0.14% | 80,995 |
| 2013-03-20 | 2013-03-18 | 0.132 | 431,042 | +120,000 | 0.10% | 57,113 |
| 2013-03-07 | 2013-03-05 | 0.157 | 311,042 | -4,000 | 0.07% | 48,989 |
| 2013-03-04 | 2013-02-28 | 0.160 | 315,042 | +1,000 | 0.07% | 50,407 |
| 2013-02-28 | 2013-02-26 | 0.165 | 314,042 | -12,000 | 0.07% | 51,817 |
| 2013-02-22 | 2013-02-20 | 0.157 | 326,042 | -82,000 | 0.07% | 51,352 |
| 2013-02-07 | 2013-02-05 | 0.152 | 408,042 | -100,000 | 0.09% | 62,226 |
| 2013-01-22 | 2013-01-18 | 0.150 | 508,042 | +2,000 | 0.11% | 76,206 |
| 2013-01-11 | 2013-01-09 | 0.162 | 506,042 | -4,000 | 0.11% | 82,232 |
| 2013-01-10 | 2013-01-08 | 0.155 | 510,042 | +2,000 | 0.11% | 79,057 |
| 2013-01-09 | 2013-01-07 | 0.145 | 508,042 | +124,000 | 0.11% | 73,666 |
| 2013-01-07 | 2013-01-03 | 0.142 | 384,042 | +20,000 | 0.09% | 54,726 |
| 2012-12-27 | 2012-12-20 | 0.152 | 364,042 | +56,000 | 0.08% | 55,516 |
| 2012-12-21 | 2012-12-19 | 0.150 | 308,042 | +160,000 | 0.07% | 46,206 |
| 2012-12-11 | 2012-12-07 | 0.142 | 148,042 | +96,000 | 0.03% | 21,096 |
| 2012-11-27 | 2012-11-23 | 0.155 | 52,042 | -72,000 | 0.01% | 8,067 |
| 2012-11-23 | 2012-11-21 | 0.157 | 124,042 | +72,000 | 0.03% | 19,537 |
| 2012-11-21 | 2012-11-19 | 0.170 | 52,042 | -88,000 | 0.01% | 8,847 |
| 2012-11-02 | 2012-10-31 | 0.157 | 140,042 | +8,000 | 0.03% | 22,057 |
| 2012-10-09 | 2012-10-05 | 0.157 | 132,042 | +2,000 | 0.03% | 20,797 |
| 2012-10-03 | 2012-09-27 | 0.155 | 130,042 | +80,000 | 0.03% | 20,157 |
| 2012-09-25 | 2012-09-21 | 0.170 | 50,042 | -2,000 | 0.01% | 8,507 |
| 2012-08-24 | 2012-08-22 | 0.155 | 52,042 | -148,000 | 0.01% | 8,067 |
| 2012-08-23 | 2012-08-21 | 0.152 | 200,042 | -60,000 | 0.04% | 30,506 |
| 2012-08-17 | 2012-08-15 | 0.157 | 260,042 | -60,000 | 0.06% | 40,957 |
| 2012-08-13 | 2012-08-09 | 0.150 | 320,042 | -38,000 | 0.07% | 48,006 |
| 2012-08-10 | 2012-08-08 | 0.152 | 358,042 | -92,000 | 0.08% | 54,601 |
| 2012-08-09 | 2012-08-07 | 0.147 | 450,042 | -560,000 | 0.10% | 66,381 |
| 2012-08-02 | 2012-07-31 | 0.132 | 1,010,042 | -1,930 | 0.23% | 133,831 |
| 2012-07-24 | 2012-07-20 | 0.120 | 1,011,972 | +103,000 | 0.23% | 121,437 |
| 2012-07-19 | 2012-07-17 | 0.130 | 908,972 | +80,000 | 0.20% | 118,166 |
| 2012-05-30 | 2012-05-28 | 0.135 | 828,972 | +80,000 | 0.19% | 111,911 |
| 2012-05-23 | 2012-05-21 | 0.135 | 748,972 | +200,000 | 0.17% | 101,111 |
| 2012-05-14 | 2012-05-10 | 0.140 | 548,972 | +40,000 | 0.12% | 76,856 |
| 2012-05-10 | 2012-05-08 | 0.147 | 508,972 | -200,000 | 0.11% | 75,073 |
| 2012-05-02 | 2012-04-27 | 0.140 | 708,972 | -100,000 | 0.16% | 99,256 |
| 2012-03-20 | 2012-03-16 | 0.160 | 808,972 | -480,000 | 0.18% | 129,436 |
| 2012-03-19 | 2012-03-15 | 0.160 | 1,288,972 | -448,000 | 0.29% | 206,236 |
| 2012-03-16 | 2012-03-14 | 0.152 | 1,736,972 | -96,000 | 0.39% | 264,888 |
| 2012-03-09 | 2012-03-07 | 0.137 | 1,832,972 | +200,000 | 0.41% | 252,034 |
| 2012-03-01 | 2012-02-28 | 0.155 | 1,632,972 | +1,164,000 | 0.36% | 253,111 |
| 2012-02-28 | 2012-02-24 | 0.150 | 468,972 | +28,000 | 0.10% | 70,346 |
| 2012-02-22 | 2012-02-20 | 0.145 | 440,972 | +160,000 | 0.10% | 63,941 |
| 2012-01-27 | 2012-01-20 | 0.155 | 280,972 | -80,000 | 0.06% | 43,551 |
| 2012-01-10 | 2012-01-06 | 0.150 | 360,972 | +80,000 | 0.08% | 54,146 |
| 2011-12-14 | 2011-12-12 | 0.205 | 280,972 | -6,000 | 0.06% | 57,599 |
| 2011-12-08 | 2011-12-06 | 0.205 | 286,972 | +72,000 | 0.06% | 58,829 |
| 2011-12-06 | 2011-12-02 | 0.207 | 214,972 | -80,000 | 0.05% | 44,607 |
| 2011-11-15 | 2011-11-11 | 0.205 | 294,972 | +64,000 | 0.07% | 60,469 |
| 2011-11-11 | 2011-11-09 | 0.205 | 230,972 | -4,000 | 0.05% | 47,349 |
| 2011-11-09 | 2011-11-07 | 0.200 | 234,972 | +112,000 | 0.05% | 46,994 |
| 2011-10-31 | 2011-10-27 | 0.220 | 122,972 | -80,000 | 0.03% | 27,054 |
| 2011-10-26 | 2011-10-24 | 0.210 | 202,972 | -40,000 | 0.05% | 42,624 |
| 2011-10-21 | 2011-10-19 | 0.212 | 242,972 | -20,000 | 0.05% | 51,632 |
| 2011-10-18 | 2011-10-14 | 0.200 | 262,972 | +212,000 | 0.06% | 52,594 |
| 2011-10-13 | 2011-10-11 | 0.247 | 50,972 | -1,977 | 0.01% | 12,616 |
| 2011-10-03 | 2011-09-28 | 0.212 | 52,949 | +307 | 0.01% | 11,252 |
| 2011-09-05 | 2011-09-01 | 0.220 | 52,642 | +2,000 | 0.01% | 11,581 |
| 2011-08-22 | 2011-08-18 | 0.325 | 50,642 | -40,000 | 0.01% | 16,459 |
| 2011-08-19 | 2011-08-17 | 0.332 | 90,642 | +40,000 | 0.02% | 30,138 |
| 2011-07-22 | 2011-07-20 | 0.365 | 50,642 | -1,977 | 0.01% | 18,484 |
| 2011-06-10 | 2011-06-08 | 0.417 | 52,619 | +531 | 0.01% | 21,968 |
| 2011-04-28 | 2011-04-26 | 0.455 | 52,088 | +2,000 | 0.01% | 23,700 |
| 2011-04-26 | 2011-04-20 | 0.450 | 50,088 | -1,447 | 0.01% | 22,540 |
| 2011-04-08 | 2011-04-06 | 0.450 | 51,535 | -1,977 | 0.01% | 23,191 |
| 2011-04-01 | 2011-03-30 | 0.460 | 53,512 | +2,349 | 0.01% | 24,616 |
| 2011-03-16 | 2011-03-14 | 0.465 | 51,163 | -2,000 | 0.01% | 23,791 |
| 2011-03-11 | 2011-03-09 | 0.480 | 53,163 | -721 | 0.01% | 25,518 |
| 2011-03-10 | 2011-03-08 | 0.450 | 53,884 | -40,000 | 0.01% | 24,248 |
| 2011-03-07 | 2011-03-03 | 0.380 | 93,884 | +2,000 | 0.03% | 35,676 |
| 2010-11-18 | 2010-11-16 | 0.290 | 91,884 | -2,000 | 0.03% | 26,646 |
| 2010-11-11 | 2010-11-09 | 0.282 | 93,884 | +884 | 0.03% | 26,522 |
| 2010-10-18 | 2010-10-14 | 0.365 | 93,000 | +2,000 | 0.03% | 33,945 |
| 2010-09-22 | 2010-09-20 | 0.345 | 91,000 | -168,000 | 0.03% | 31,395 |
| 2010-09-17 | 2010-09-15 | 0.292 | 259,000 | +120,000 | 0.08% | 75,758 |
| 2010-09-16 | 2010-09-14 | 0.292 | 139,000 | -60,000 | 0.04% | 40,658 |
| 2010-09-10 | 2010-09-08 | 0.290 | 199,000 | -4,000 | 0.06% | 57,710 |
| 2010-08-31 | 2010-08-27 | 0.295 | 203,000 | +112,000 | 0.06% | 59,885 |
| 2010-08-26 | 2010-08-24 | 0.332 | 91,000 | +1,000 | 0.03% | 30,257 |
| 2010-08-04 | 2010-08-02 | 0.265 | 90,000 | -100,000 | 0.03% | 23,850 |
| 2010-07-29 | 2010-07-27 | 0.245 | 190,000 | -100,000 | 0.06% | 46,550 |
| 2010-07-28 | 2010-07-26 | 0.255 | 290,000 | -200,000 | 0.09% | 73,950 |
| 2010-07-26 | 2010-07-22 | 0.292 | 490,000 | +40,000 | 0.15% | 143,325 |
| 2010-06-11 | 2010-06-09 | 0.342 | 450,000 | -3,565 | 0.14% | 154,125 |
| 2010-05-27 | 2010-05-25 | 0.337 | 453,565 | -80,000 | 0.14% | 153,078 |
| 2010-05-19 | 2010-05-17 | 0.410 | 533,565 | +2,000 | 0.16% | 218,762 |
| 2010-05-10 | 2010-05-06 | 0.412 | 531,565 | -40,000 | 0.16% | 219,271 |
| 2010-04-27 | 2010-04-23 | 0.425 | 571,565 | -80,000 | 0.17% | 242,915 |
| 2010-04-22 | 2010-04-20 | 0.445 | 651,565 | +600,000 | 0.20% | 289,946 |
| 2010-04-20 | 2010-04-16 | 0.402 | 51,565 | -32,000 | 0.02% | 20,755 |
| 2010-04-19 | 2010-04-15 | 0.410 | 83,565 | +32,000 | 0.03% | 34,262 |
| 2010-03-12 | 2010-03-10 | 0.415 | 51,565 | -80,000 | 0.02% | 21,399 |
| 2010-03-11 | 2010-03-09 | 0.415 | 131,565 | +80,000 | 0.04% | 54,599 |
| 2010-02-02 | 2010-01-29 | 0.397 | 51,565 | -80,000 | 0.02% | 20,497 |
| 2010-02-01 | 2010-01-28 | 0.380 | 131,565 | +80,000 | 0.04% | 49,995 |
| 2010-01-15 | 2010-01-13 | 0.575 | 51,565 | -2,000 | 0.02% | 29,650 |
| 2009-12-29 | 2009-12-24 | 0.592 | 53,565 | -80,000 | 0.02% | 31,737 |
| 2009-12-28 | 2009-12-22 | 0.575 | 133,565 | +80,000 | 0.04% | 76,800 |
| 2009-12-21 | 2009-12-17 | 0.600 | 53,565 | +2,023 | 0.02% | 32,139 |
| 2009-12-02 | 2009-11-30 | 0.610 | 51,542 | -2,000 | 0.02% | 31,441 |
| 2009-12-01 | 2009-11-27 | 0.572 | 53,542 | +1,000 | 0.02% | 30,653 |
| 2009-11-17 | 2009-11-13 | 0.620 | 52,542 | +1,000 | 0.02% | 32,576 |
| 2009-11-11 | 2009-11-09 | 0.590 | 51,542 | +1,244 | 0.02% | 30,410 |
| 2009-11-04 | 2009-11-02 | 0.437 | 50,298 | -40,000 | 0.02% | 22,005 |
| 2009-10-23 | 2009-10-21 | 0.435 | 90,298 | +40,000 | 0.03% | 39,280 |
| 2009-09-18 | 2009-09-16 | 0.462 | 50,298 | -2,000 | 0.02% | 23,263 |
| 2009-09-16 | 2009-09-14 | 0.487 | 52,298 | +2,000 | 0.02% | 25,495 |
| 2009-08-19 | 2009-08-17 | 0.412 | 50,298 | -1,906 | 0.02% | 20,748 |
| 2009-07-30 | 2009-07-28 | 0.595 | 52,204 | -1,000 | 0.02% | 31,061 |
| 2009-07-24 | 2009-07-22 | 0.650 | 53,204 | +2,000 | 0.02% | 34,583 |
| 2009-07-20 | 2009-07-16 | 0.617 | 51,204 | -1,000 | 0.02% | 31,618 |
| 2009-07-07 | 2009-07-03 | 0.620 | 52,204 | -1,000 | 0.02% | 32,366 |
| 2009-06-22 | 2009-06-18 | 0.570 | 53,204 | +1,035 | 0.02% | 30,326 |
| 2009-06-19 | 2009-06-17 | 0.517 | 52,169 | +2,058 | 0.02% | 26,997 |
| 2009-05-25 | 2009-05-21 | 0.342 | 50,111 | -237,850 | 0.02% | 17,163 |
| 2009-05-22 | 2009-05-20 | 0.350 | 287,961 | +236,000 | 0.10% | 100,786 |
| 2009-05-13 | 2009-05-11 | 0.172 | 51,961 | +1,186 | 0.02% | 8,963 |
| 2009-04-30 | 2009-04-28 | 0.147 | 50,775 | -3,000 | 0.02% | 7,489 |
| 2009-04-28 | 2009-04-24 | 0.162 | 53,775 | +2,803 | 0.02% | 8,738 |
| 2009-04-14 | 2009-04-08 | 0.155 | 50,972 | -2,000 | 0.02% | 7,901 |
| 2009-02-19 | 2009-02-17 | 0.175 | 52,972 | +2,000 | 0.02% | 9,270 |
| 2009-01-07 | 2009-01-05 | 0.182 | 50,972 | -1,658 | 0.02% | 9,302 |
| 2008-11-12 | 2008-11-10 | 0.222 | 52,630 | +1,000 | 0.02% | 11,710 |
| 2008-11-07 | 2008-11-05 | 0.232 | 51,630 | +1,000 | 0.02% | 12,004 |
| 2008-10-29 | 2008-10-27 | 0.275 | 50,630 | -2,000 | 0.02% | 13,923 |
| 2008-10-22 | 2008-10-20 | 0.417 | 52,630 | +1,000 | 0.02% | 21,973 |
| 2008-10-17 | 2008-10-15 | 0.455 | 51,630 | -1,000 | 0.02% | 23,492 |
| 2008-10-16 | 2008-10-14 | 0.487 | 52,630 | +2,000 | 0.02% | 25,657 |
| 2008-10-15 | 2008-10-13 | 0.402 | 50,630 | -1,000 | 0.02% | 20,379 |
| 2008-10-14 | 2008-10-10 | 0.432 | 51,630 | -2,000 | 0.02% | 22,330 |
| 2008-10-13 | 2008-10-09 | 0.460 | 53,630 | +465 | 0.02% | 24,670 |
| 2008-10-09 | 2008-10-06 | 0.475 | 53,165 | +2,000 | 0.02% | 25,253 |
| 2008-09-02 | 2008-08-29 | 0.482 | 51,165 | -2,000 | 0.02% | 24,687 |
| 2008-07-11 | 2008-07-09 | 0.520 | 53,165 | +2,069 | 0.02% | 27,646 |
| 2008-06-23 | 2008-06-19 | 0.517 | 51,096 | -2,000 | 0.02% | 26,442 |
| 2008-06-12 | 2008-06-10 | 0.505 | 53,096 | -400 | 0.02% | 26,813 |
| 2008-06-11 | 2008-06-06 | 0.487 | 53,496 | +1,882 | 0.02% | 26,079 |
| 2008-06-04 | 2008-06-02 | 0.505 | 51,614 | -2,000 | 0.02% | 26,065 |
| 2008-05-15 | 2008-05-13 | 0.550 | 53,614 | +3,291 | 0.02% | 29,488 |
| 2008-05-13 | 2008-05-08 | 0.557 | 50,323 | -1,977 | 0.02% | 28,055 |
| 2008-05-06 | 2008-05-02 | 0.525 | 52,300 | +582 | 0.02% | 27,457 |
| 2008-04-30 | 2008-04-28 | 0.557 | 51,718 | -1,040 | 0.02% | 28,833 |
| 2008-04-28 | 2008-04-24 | 0.547 | 52,758 | +8 | 0.02% | 28,885 |
| 2008-04-25 | 2008-04-23 | 0.562 | 52,750 | +1,297 | 0.02% | 29,672 |
| 2008-04-24 | 2008-04-22 | 0.565 | 51,453 | -2,762 | 0.02% | 29,071 |
| 2008-04-22 | 2008-04-18 | 0.595 | 54,215 | +10,989 | 0.02% | 32,258 |
| 2008-04-15 | 2008-04-11 | 0.562 | 43,226 | -730 | 0.02% | 24,315 |
| 2008-03-28 | 2008-03-26 | 0.520 | 43,956 | +3,954 | 0.02% | 22,857 |
| 2008-03-27 | 2008-03-25 | 0.520 | 40,002 | -4,673 | 0.02% | 20,801 |
| 2008-03-25 | 2008-03-19 | 0.520 | 44,675 | -1,327 | 0.02% | 23,231 |
| 2007-11-08 | 2007-11-06 | 1.311 | 46,002 | -22,116 | 0.02% | 60,323 |
| 2007-11-07 | 2007-11-05 | 1.266 | 68,118 | -22,115 | 0.03% | 86,243 |
| 2007-10-15 | 2007-10-11 | 1.605 | 90,233 | +44,426 | 0.04% | 144,844 |
| 2007-10-10 | 2007-10-08 | 1.357 | 45,807 | +245 | 0.02% | 62,138 |
| 2007-09-25 | 2007-09-21 | 1.063 | 45,562 | -221,154 | 0.02% | 48,415 |
| 2007-09-24 | 2007-09-20 | 1.040 | 266,716 | -132,692 | 0.11% | 277,385 |
| 2007-09-20 | 2007-09-18 | 1.074 | 399,408 | -88,462 | 0.16% | 428,929 |
| 2007-09-19 | 2007-09-17 | 1.153 | 487,870 | +442,308 | 0.19% | 562,535 |
| 2007-08-23 | 2007-08-21 | 0.837 | 45,562 | -600 | 0.02% | 38,127 |
| 2007-07-27 | 2007-07-25 | 1.183 | 46,162 | +833 | 0.02% | 54,596 |
| 2007-06-26 | 2007-06-22 | 0.815 | 45,329 | 0.02% | 36,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy