History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 27,286,392 | +0 | 0.19% | 518,441 |
| 2025-10-13 | 2025-10-09 | 0.019 | 27,286,392 | +0 | 0.19% | 518,441 |
| 2025-10-10 | 2025-10-08 | 0.019 | 27,286,392 | +0 | 0.19% | 518,441 |
| 2025-10-09 | 2025-10-06 | 0.019 | 27,286,392 | +0 | 0.19% | 518,441 |
| 2025-10-08 | 2025-10-03 | 0.019 | 27,286,392 | +0 | 0.19% | 518,441 |
| 2025-10-06 | 2025-10-02 | 0.021 | 27,286,392 | +0 | 0.19% | 573,014 |
| 2025-10-03 | 2025-09-30 | 0.023 | 27,286,392 | +0 | 0.19% | 627,587 |
| 2025-10-02 | 2025-09-29 | 0.022 | 27,286,392 | -10,690,000 | 0.19% | 600,301 |
| 2025-09-25 | 2025-09-23 | 0.018 | 37,976,392 | -40,870,000 | 0.26% | 683,575 |
| 2025-09-22 | 2025-09-18 | 0.019 | 78,846,392 | -217,500 | 0.55% | 1,498,081 |
| 2025-04-09 | 2025-04-07 | 0.028 | 79,063,892 | -190,000 | 0.55% | 2,213,789 |
| 2025-04-07 | 2025-04-02 | 0.030 | 79,253,892 | +190,000 | 0.55% | 2,377,617 |
| 2025-03-04 | 2025-02-28 | 0.030 | 79,063,892 | +3,570,000 | 0.55% | 2,371,917 |
| 2025-02-14 | 2025-02-12 | 0.032 | 75,493,892 | -10,000 | 0.53% | 2,415,805 |
| 2025-02-13 | 2025-02-11 | 0.030 | 75,503,892 | -10,000 | 0.53% | 2,265,117 |
| 2025-02-12 | 2025-02-10 | 0.028 | 75,513,892 | -10,000 | 0.53% | 2,114,389 |
| 2024-12-02 | 2024-11-28 | 0.029 | 75,523,892 | +3,500,000 | 0.53% | 2,190,193 |
| 2024-09-23 | 2024-09-19 | 0.025 | 72,023,892 | -600,000 | 0.50% | 1,800,597 |
| 2024-09-16 | 2024-09-12 | 0.024 | 72,623,892 | -200,000 | 0.51% | 1,742,973 |
| 2024-09-03 | 2024-08-30 | 0.023 | 72,823,892 | -500,000 | 0.51% | 1,674,950 |
| 2024-08-30 | 2024-08-28 | 0.020 | 73,323,892 | -450,000 | 0.51% | 1,466,478 |
| 2024-08-26 | 2024-08-22 | 0.018 | 73,773,892 | -550,000 | 0.51% | 1,327,930 |
| 2024-08-22 | 2024-08-20 | 0.019 | 74,323,892 | -520,000 | 0.52% | 1,412,154 |
| 2024-08-20 | 2024-08-16 | 0.020 | 74,843,892 | -200,000 | 0.52% | 1,496,878 |
| 2024-08-15 | 2024-08-13 | 0.020 | 75,043,892 | -200,000 | 0.52% | 1,500,878 |
| 2024-08-07 | 2024-08-05 | 0.021 | 75,243,892 | -240,000 | 0.52% | 1,580,122 |
| 2024-08-02 | 2024-07-31 | 0.021 | 75,483,892 | -250,000 | 0.53% | 1,585,162 |
| 2024-07-22 | 2024-07-18 | 0.024 | 75,733,892 | -1,000,000 | 0.53% | 1,817,613 |
| 2024-06-11 | 2024-06-06 | 0.024 | 76,733,892 | -100,000 | 0.53% | 1,841,613 |
| 2024-06-04 | 2024-05-31 | 0.025 | 76,833,892 | +100,000 | 0.53% | 1,920,847 |
| 2024-04-11 | 2024-04-09 | 0.024 | 76,733,892 | +11,300,000 | 0.53% | 1,841,613 |
| 2024-02-02 | 2024-01-31 | 0.027 | 65,433,892 | -480,000 | 0.46% | 1,766,715 |
| 2024-02-01 | 2024-01-30 | 0.026 | 65,913,892 | +480,000 | 0.46% | 1,713,761 |
| 2023-11-21 | 2023-11-17 | 0.029 | 65,433,892 | -500,000 | 0.46% | 1,897,583 |
| 2023-11-07 | 2023-11-03 | 0.030 | 65,933,892 | -4,000,000 | 0.46% | 1,978,017 |
| 2023-11-01 | 2023-10-30 | 0.034 | 69,933,892 | -2,000,000 | 0.49% | 2,377,752 |
| 2023-10-31 | 2023-10-27 | 0.033 | 71,933,892 | +2,000,000 | 0.50% | 2,373,818 |
| 2023-10-16 | 2023-10-12 | 0.038 | 69,933,892 | +2,000,000 | 0.49% | 2,657,488 |
| 2023-07-26 | 2023-07-24 | 0.056 | 67,933,892 | +900,000 | 0.47% | 3,804,298 |
| 2023-06-30 | 2023-06-28 | 0.055 | 67,033,892 | -3,620,000 | 0.47% | 3,686,864 |
| 2023-03-23 | 2023-03-21 | 0.065 | 70,653,892 | -42,670,000 | 0.49% | 4,592,503 |
| 2022-12-12 | 2022-12-08 | 0.069 | 113,323,892 | -9,880,000 | 0.79% | 7,819,349 |
| 2022-12-09 | 2022-12-07 | 0.070 | 123,203,892 | -99,440,000 | 0.86% | 8,624,272 |
| 2022-09-27 | 2022-09-23 | 0.093 | 222,643,892 | -60,000 | 1.55% | 20,705,882 |
| 2022-09-26 | 2022-09-22 | 0.094 | 222,703,892 | +60,000 | 1.55% | 20,934,166 |
| 2022-09-16 | 2022-09-14 | 0.063 | 222,643,892 | -5,220,000 | 1.55% | 14,026,565 |
| 2022-08-03 | 2022-08-01 | 0.057 | 227,863,892 | -40,000 | 1.59% | 12,988,242 |
| 2022-07-26 | 2022-07-22 | 0.051 | 227,903,892 | +40,000 | 1.59% | 11,623,098 |
| 2022-07-19 | 2022-07-15 | 0.042 | 227,863,892 | +42,670,000 | 1.59% | 9,570,283 |
| 2022-07-08 | 2022-07-06 | 0.041 | 185,193,892 | -9,000,000 | 1.29% | 7,592,950 |
| 2021-11-04 | 2021-11-02 | 0.052 | 194,193,892 | -200,000 | 1.35% | 10,098,082 |
| 2021-11-03 | 2021-11-01 | 0.055 | 194,393,892 | -10,000 | 1.35% | 10,691,664 |
| 2021-11-02 | 2021-10-29 | 0.054 | 194,403,892 | +210,000 | 1.35% | 10,497,810 |
| 2021-10-20 | 2021-10-18 | 0.050 | 194,193,892 | -121,610,000 | 1.35% | 9,709,695 |
| 2021-10-11 | 2021-10-07 | 0.050 | 315,803,892 | -34,860,000 | 2.20% | 15,790,195 |
| 2021-09-29 | 2021-09-27 | 0.040 | 350,663,892 | -590,000 | 2.44% | 14,026,556 |
| 2021-09-23 | 2021-09-20 | 0.039 | 351,253,892 | -38,890,000 | 2.44% | 13,698,902 |
| 2021-09-13 | 2021-09-09 | 0.036 | 390,143,892 | +17,700,000 | 2.72% | 14,045,180 |
| 2021-08-11 | 2021-08-09 | 0.049 | 372,443,892 | -45,460,000 | 2.59% | 18,249,751 |
| 2021-07-20 | 2021-07-16 | 0.052 | 417,903,892 | -1,900,000 | 2.91% | 21,731,002 |
| 2021-07-13 | 2021-07-09 | 0.056 | 419,803,892 | -25,890,000 | 2.92% | 23,509,018 |
| 2021-07-12 | 2021-07-08 | 0.052 | 445,693,892 | -33,320,000 | 3.10% | 23,176,082 |
| 2021-06-16 | 2021-06-11 | 0.059 | 479,013,892 | -34,500,000 | 3.33% | 28,261,820 |
| 2021-05-28 | 2021-05-26 | 0.055 | 513,513,892 | -100,000 | 3.57% | 28,243,264 |
| 2021-05-26 | 2021-05-24 | 0.055 | 513,613,892 | -20,000 | 3.57% | 28,248,764 |
| 2021-05-24 | 2021-05-20 | 0.060 | 513,633,892 | -60,000 | 3.58% | 30,818,034 |
| 2021-05-21 | 2021-05-18 | 0.060 | 513,693,892 | +180,000 | 3.58% | 30,821,634 |
| 2021-05-17 | 2021-05-13 | 0.058 | 513,513,892 | +12,620,000 | 3.57% | 29,783,806 |
| 2021-05-06 | 2021-05-04 | 0.059 | 500,893,892 | -300,000 | 3.49% | 29,552,740 |
| 2021-05-05 | 2021-05-03 | 0.045 | 501,193,892 | +300,000 | 3.49% | 22,553,725 |
| 2020-06-12 | 2020-06-10 | 0.033 | 500,893,892 | +11,200,000 | 3.49% | 16,529,498 |
| 2020-05-05 | 2020-04-29 | 0.039 | 489,693,892 | -24,000,000 | 3.41% | 19,098,062 |
| 2020-02-27 | 2020-02-25 | 0.021 | 513,693,892 | -5,200,000 | 3.58% | 10,787,572 |
| 2019-12-23 | 2019-12-19 | 0.024 | 518,893,892 | -280,000 | 3.61% | 12,453,453 |
| 2019-12-10 | 2019-12-06 | 0.021 | 519,173,892 | -20,000 | 3.61% | 10,902,652 |
| 2019-11-27 | 2019-11-25 | 0.023 | 519,193,892 | +300,000 | 3.61% | 11,941,460 |
| 2019-11-11 | 2019-11-07 | 0.023 | 518,893,892 | -2,720,000 | 3.61% | 11,934,560 |
| 2019-10-04 | 2019-10-02 | 0.019 | 521,613,892 | -290,000 | 3.63% | 9,910,664 |
| 2019-10-03 | 2019-09-30 | 0.018 | 521,903,892 | -10,000 | 3.63% | 9,394,270 |
| 2019-09-27 | 2019-09-25 | 0.019 | 521,913,892 | +300,000 | 3.63% | 9,916,364 |
| 2019-09-12 | 2019-09-10 | 0.016 | 521,613,892 | +2,500,000 | 3.63% | 8,345,822 |
| 2019-06-17 | 2019-06-13 | 0.038 | 519,113,892 | -190,000,000 | 3.61% | 19,726,328 |
| 2019-03-19 | 2019-03-15 | 0.037 | 709,113,892 | -960,000 | 4.94% | 26,237,214 |
| 2019-02-08 | 2019-01-31 | 0.043 | 710,073,892 | -90,000 | 4.94% | 30,533,177 |
| 2019-02-01 | 2019-01-30 | 0.042 | 710,163,892 | +90,000 | 4.94% | 29,826,883 |
| 2018-12-28 | 2018-12-24 | 0.038 | 710,073,892 | -35,780,000 | 4.94% | 26,982,808 |
| 2018-11-30 | 2018-11-28 | 0.044 | 745,853,892 | +20,710,000 | 5.19% | 32,817,571 |
| 2018-11-28 | 2018-11-26 | 0.042 | 725,143,892 | -50,000,000 | 5.05% | 30,456,043 |
| 2018-11-22 | 2018-11-20 | 0.037 | 775,143,892 | -20,000 | 5.40% | 28,680,324 |
| 2018-11-21 | 2018-11-19 | 0.038 | 775,163,892 | -100,000 | 5.40% | 29,456,228 |
| 2018-11-12 | 2018-11-08 | 0.041 | 775,263,892 | +120,000 | 5.40% | 31,785,820 |
| 2018-11-06 | 2018-11-02 | 0.043 | 775,143,892 | +880,000 | 5.40% | 33,331,187 |
| 2018-10-15 | 2018-10-11 | 0.039 | 774,263,892 | -100,000 | 5.39% | 30,196,292 |
| 2018-10-12 | 2018-10-10 | 0.041 | 774,363,892 | +100,000 | 5.39% | 31,748,920 |
| 2018-10-02 | 2018-09-27 | 0.050 | 774,263,892 | -1,700,000 | 5.39% | 38,713,195 |
| 2018-09-05 | 2018-09-03 | 0.050 | 775,963,892 | +1,700,000 | 5.40% | 38,798,195 |
| 2018-08-29 | 2018-08-27 | 0.046 | 774,263,892 | +2,700,000 | 5.39% | 35,616,139 |
| 2018-08-22 | 2018-08-20 | 0.038 | 771,563,892 | -30,000 | 5.37% | 29,319,428 |
| 2018-08-21 | 2018-08-17 | 0.040 | 771,593,892 | +149,690,000 | 5.37% | 30,863,756 |
| 2018-08-20 | 2018-08-16 | 0.038 | 621,903,892 | -60,000 | 4.33% | 23,632,348 |
| 2018-08-16 | 2018-08-14 | 0.041 | 621,963,892 | +60,000 | 4.33% | 25,500,520 |
| 2018-08-13 | 2018-08-09 | 0.044 | 621,903,892 | +600,000 | 4.33% | 27,363,771 |
| 2018-08-10 | 2018-08-08 | 0.049 | 621,303,892 | +500,000 | 4.32% | 30,443,891 |
| 2018-08-09 | 2018-08-07 | 0.052 | 620,803,892 | +600,000 | 4.32% | 32,281,802 |
| 2018-08-08 | 2018-08-06 | 0.053 | 620,203,892 | +800,000 | 4.32% | 32,870,806 |
| 2018-08-06 | 2018-08-02 | 0.055 | 619,403,892 | -2,600,000 | 4.31% | 34,067,214 |
| 2018-08-02 | 2018-07-31 | 0.063 | 622,003,892 | -2,000,000 | 4.33% | 39,186,245 |
| 2018-08-01 | 2018-07-30 | 0.062 | 624,003,892 | +150,010,000 | 4.34% | 38,688,241 |
| 2018-07-31 | 2018-07-27 | 0.058 | 473,993,892 | +205,240,000 | 3.30% | 27,491,646 |
| 2018-07-26 | 2018-07-24 | 0.052 | 268,753,892 | +600,000 | 1.87% | 13,975,202 |
| 2018-07-25 | 2018-07-23 | 0.047 | 268,153,892 | +2,000,000 | 1.87% | 12,603,233 |
| 2018-07-23 | 2018-07-19 | 0.044 | 266,153,892 | -3,310,000 | 1.85% | 11,710,771 |
| 2018-07-17 | 2018-07-13 | 0.039 | 269,463,892 | -70,000 | 1.88% | 10,509,092 |
| 2018-07-16 | 2018-07-12 | 0.040 | 269,533,892 | +70,000 | 1.88% | 10,781,356 |
| 2018-07-11 | 2018-07-09 | 0.035 | 269,463,892 | +1,110,000 | 1.88% | 9,431,236 |
| 2018-07-10 | 2018-07-06 | 0.031 | 268,353,892 | +2,200,000 | 1.87% | 8,318,971 |
| 2018-07-09 | 2018-07-05 | 0.070 | 266,153,892 | -550,000 | 1.85% | 18,630,772 |
| 2018-07-06 | 2018-07-04 | 0.100 | 266,703,892 | -310,000 | 1.86% | 26,670,389 |
| 2018-07-05 | 2018-07-03 | 0.095 | 267,013,892 | -20,000 | 1.86% | 25,366,320 |
| 2018-07-04 | 2018-06-29 | 0.085 | 267,033,892 | +20,000 | 1.86% | 22,697,881 |
| 2018-06-27 | 2018-06-25 | 0.102 | 267,013,892 | -4,000,000 | 1.86% | 27,235,417 |
| 2018-06-25 | 2018-06-21 | 0.105 | 271,013,892 | -800,000 | 1.89% | 28,456,459 |
| 2018-06-22 | 2018-06-20 | 0.109 | 271,813,892 | +800,000 | 1.89% | 29,627,714 |
| 2018-06-21 | 2018-06-19 | 0.100 | 271,013,892 | -500,000 | 1.89% | 27,101,389 |
| 2018-06-20 | 2018-06-15 | 0.105 | 271,513,892 | +1,500,000 | 1.89% | 28,508,959 |
| 2018-06-19 | 2018-06-14 | 0.091 | 270,013,892 | +214,000,000 | 1.88% | 24,571,264 |
| 2018-06-15 | 2018-06-13 | 0.090 | 56,013,892 | +950,000 | 0.39% | 5,041,250 |
| 2018-06-14 | 2018-06-12 | 0.090 | 55,063,892 | +2,480,000 | 0.38% | 4,955,750 |
| 2018-06-11 | 2018-06-07 | 0.072 | 52,583,892 | -170,000 | 0.37% | 3,786,040 |
| 2018-06-08 | 2018-06-06 | 0.074 | 52,753,892 | -130,000 | 0.37% | 3,903,788 |
| 2018-06-07 | 2018-06-05 | 0.072 | 52,883,892 | -660,000 | 0.37% | 3,807,640 |
| 2018-05-23 | 2018-05-18 | 0.058 | 53,543,892 | -38,000,000 | 0.37% | 3,105,546 |
| 2018-05-03 | 2018-04-30 | 0.061 | 91,543,892 | -1,370,000 | 0.64% | 5,584,177 |
| 2018-04-24 | 2018-04-20 | 0.061 | 92,913,892 | +690,000 | 0.65% | 5,667,747 |
| 2018-04-23 | 2018-04-19 | 0.061 | 92,223,892 | +270,000 | 0.64% | 5,625,657 |
| 2018-04-16 | 2018-04-12 | 0.051 | 91,953,892 | +47,880,000 | 0.64% | 4,689,648 |
| 2018-04-12 | 2018-04-10 | 0.052 | 44,073,892 | -36,600,000 | 0.31% | 2,291,842 |
| 2018-04-11 | 2018-04-09 | 0.052 | 80,673,892 | +200,000 | 0.56% | 4,195,042 |
| 2018-04-10 | 2018-04-06 | 0.051 | 80,473,892 | +12,620,000 | 0.56% | 4,104,168 |
| 2018-04-03 | 2018-03-28 | 0.046 | 67,853,892 | +65,390,000 | 0.47% | 3,121,279 |
| 2018-03-29 | 2018-03-27 | 0.046 | 2,463,892 | +1,370,000 | 0.02% | 113,339 |
| 2018-03-27 | 2018-03-23 | 0.046 | 1,093,892 | +240,000 | 0.01% | 50,319 |
| 2018-03-26 | 2018-03-22 | 0.046 | 853,892 | -240,000 | 0.01% | 39,279 |
| 2018-03-23 | 2018-03-21 | 0.043 | 1,093,892 | -250,000 | 0.01% | 47,037 |
| 2018-03-20 | 2018-03-16 | 0.036 | 1,343,892 | -120,000 | 0.01% | 48,380 |
| 2018-03-19 | 2018-03-15 | 0.037 | 1,463,892 | -80,000 | 0.01% | 54,164 |
| 2018-03-15 | 2018-03-13 | 0.038 | 1,543,892 | +200,000 | 0.01% | 58,668 |
| 2018-03-05 | 2018-03-01 | 0.038 | 1,343,892 | -430,000 | 0.01% | 51,068 |
| 2018-03-02 | 2018-02-28 | 0.040 | 1,773,892 | +620,000 | 0.01% | 70,956 |
| 2018-02-28 | 2018-02-26 | 0.034 | 1,153,892 | -680,000 | 0.01% | 39,232 |
| 2018-02-21 | 2018-02-15 | 0.031 | 1,833,892 | -660,000 | 0.01% | 56,851 |
| 2018-02-20 | 2018-02-13 | 0.030 | 2,493,892 | -20,000 | 0.02% | 74,817 |
| 2018-02-13 | 2018-02-09 | 0.029 | 2,513,892 | +870,000 | 0.02% | 72,903 |
| 2018-02-12 | 2018-02-08 | 0.031 | 1,643,892 | +450,000 | 0.01% | 50,961 |
| 2018-02-09 | 2018-02-07 | 0.032 | 1,193,892 | +300,000 | 0.01% | 38,205 |
| 2018-02-02 | 2018-01-31 | 0.038 | 893,892 | -470,000 | 0.01% | 33,968 |
| 2018-01-31 | 2018-01-29 | 0.030 | 1,363,892 | +290,000 | 0.01% | 40,917 |
| 2018-01-22 | 2018-01-18 | 0.033 | 1,073,892 | -3,080,000 | 0.01% | 35,438 |
| 2018-01-09 | 2018-01-05 | 0.032 | 4,153,892 | +3,080,000 | 0.03% | 132,925 |
| 2018-01-03 | 2017-12-29 | 0.039 | 1,073,892 | +100,000 | 0.01% | 41,882 |
| 2018-01-02 | 2017-12-28 | 0.037 | 973,892 | -2,000,000 | 0.01% | 36,034 |
| 2017-12-14 | 2017-12-12 | 0.026 | 2,973,892 | -700,000 | 0.02% | 77,321 |
| 2017-11-29 | 2017-11-27 | 0.030 | 3,673,892 | -300,000 | 0.03% | 110,217 |
| 2017-11-27 | 2017-11-23 | 0.029 | 3,973,892 | +300,000 | 0.03% | 115,243 |
| 2017-11-24 | 2017-11-22 | 0.029 | 3,673,892 | +2,000,000 | 0.03% | 106,543 |
| 2017-11-06 | 2017-11-02 | 0.027 | 1,673,892 | -390,000 | 0.01% | 45,195 |
| 2017-11-03 | 2017-11-01 | 0.029 | 2,063,892 | +40,000 | 0.02% | 59,853 |
| 2017-11-01 | 2017-10-30 | 0.023 | 2,023,892 | -2,380,000 | 0.02% | 46,550 |
| 2017-10-20 | 2017-10-18 | 0.025 | 4,403,892 | +2,770,000 | 0.03% | 110,097 |
| 2017-10-12 | 2017-10-10 | 0.020 | 1,633,892 | -3,850,000 | 0.01% | 32,678 |
| 2017-08-31 | 2017-08-29 | 0.016 | 5,483,892 | +1,550,000 | 0.04% | 87,742 |
| 2017-07-31 | 2017-07-27 | 0.015 | 3,933,892 | +650,000 | 0.03% | 59,008 |
| 2017-07-17 | 2017-07-13 | 0.017 | 3,283,892 | -300,000 | 0.03% | 55,826 |
| 2017-07-14 | 2017-07-12 | 0.018 | 3,583,892 | +300,000 | 0.03% | 64,510 |
| 2017-07-11 | 2017-07-07 | 0.019 | 3,283,892 | -930,000 | 0.03% | 62,394 |
| 2017-07-07 | 2017-07-05 | 0.015 | 4,213,892 | -70,000 | 0.03% | 63,208 |
| 2017-07-03 | 2017-06-29 | 0.023 | 4,283,892 | +1,950,000 | 0.03% | 98,530 |
| 2017-06-30 | 2017-06-28 | 0.019 | 2,333,892 | -7,700,000 | 0.02% | 44,344 |
| 2017-06-29 | 2017-06-27 | 0.032 | 10,033,892 | +3,590,000 | 0.08% | 321,085 |
| 2017-06-06 | 2017-06-02 | 0.165 | 6,443,892 | -140,000 | 0.05% | 1,063,242 |
| 2017-06-05 | 2017-06-01 | 0.154 | 6,583,892 | +140,000 | 0.05% | 1,013,919 |
| 2017-05-29 | 2017-05-25 | 0.155 | 6,443,892 | -150,000 | 0.05% | 998,803 |
| 2017-05-25 | 2017-05-23 | 0.161 | 6,593,892 | +150,000 | 0.05% | 1,061,617 |
| 2017-03-28 | 2017-03-24 | 0.232 | 6,443,892 | +5,400,000 | 0.05% | 1,494,983 |
| 2016-12-09 | 2016-12-07 | 0.221 | 1,043,892 | -40,000 | 0.01% | 230,700 |
| 2016-12-06 | 2016-12-02 | 0.223 | 1,083,892 | -20,000 | 0.01% | 241,708 |
| 2016-12-05 | 2016-12-01 | 0.225 | 1,103,892 | +60,000 | 0.01% | 248,376 |
| 2016-10-07 | 2016-10-05 | 0.232 | 1,043,892 | -100,000 | 0.01% | 242,183 |
| 2016-10-05 | 2016-10-03 | 0.236 | 1,143,892 | -1,330,000 | 0.01% | 269,959 |
| 2016-10-04 | 2016-09-30 | 0.300 | 2,473,892 | +30,000 | 0.02% | 742,168 |
| 2016-07-20 | 2016-07-18 | 0.320 | 2,443,892 | -50,000 | 0.02% | 782,045 |
| 2016-07-19 | 2016-07-15 | 0.330 | 2,493,892 | -50,000 | 0.02% | 822,984 |
| 2016-07-18 | 2016-07-14 | 0.330 | 2,543,892 | +100,000 | 0.02% | 839,484 |
| 2016-06-13 | 2016-06-08 | 0.305 | 2,443,892 | -21,250,000 | 0.02% | 745,387 |
| 2016-06-10 | 2016-06-07 | 0.300 | 23,693,892 | +50,000 | 0.19% | 7,108,168 |
| 2016-06-02 | 2016-05-31 | 0.350 | 23,643,892 | -200,000 | 0.19% | 8,275,362 |
| 2016-06-01 | 2016-05-30 | 0.310 | 23,843,892 | -20,000 | 0.19% | 7,391,607 |
| 2016-05-31 | 2016-05-27 | 0.330 | 23,863,892 | -150,000 | 0.19% | 7,875,084 |
| 2016-05-30 | 2016-05-26 | 0.315 | 24,013,892 | -120,000 | 0.19% | 7,564,376 |
| 2016-05-27 | 2016-05-25 | 0.305 | 24,133,892 | -150,000 | 0.19% | 7,360,837 |
| 2016-05-24 | 2016-05-20 | 0.305 | 24,283,892 | +200,000 | 0.19% | 7,406,587 |
| 2016-05-23 | 2016-05-19 | 0.310 | 24,083,892 | +100,000 | 0.19% | 7,466,007 |
| 2016-05-20 | 2016-05-18 | 0.310 | 23,983,892 | -100,000 | 0.19% | 7,435,007 |
| 2016-05-19 | 2016-05-17 | 0.305 | 24,083,892 | -30,000 | 0.19% | 7,345,587 |
| 2016-04-18 | 2016-04-14 | 0.300 | 24,113,892 | +4,000,000 | 0.19% | 7,234,168 |
| 2016-04-06 | 2016-04-01 | 0.325 | 20,113,892 | -50,000 | 0.16% | 6,537,015 |
| 2016-04-05 | 2016-03-31 | 0.325 | 20,163,892 | +50,000 | 0.16% | 6,553,265 |
| 2016-03-17 | 2016-03-15 | 0.315 | 20,113,892 | +90,000 | 0.16% | 6,335,876 |
| 2016-03-15 | 2016-03-11 | 0.310 | 20,023,892 | +150,000 | 0.16% | 6,207,407 |
| 2016-03-14 | 2016-03-10 | 0.335 | 19,873,892 | -100,000 | 0.16% | 6,657,754 |
| 2016-03-11 | 2016-03-09 | 0.335 | 19,973,892 | -200,000 | 0.16% | 6,691,254 |
| 2016-03-10 | 2016-03-08 | 0.330 | 20,173,892 | +15,200,000 | 0.16% | 6,657,384 |
| 2016-03-09 | 2016-03-07 | 0.335 | 4,973,892 | -200,000 | 0.04% | 1,666,254 |
| 2016-03-08 | 2016-03-04 | 0.335 | 5,173,892 | -550,000 | 0.04% | 1,733,254 |
| 2016-03-07 | 2016-03-03 | 0.315 | 5,723,892 | -80,000 | 0.04% | 1,803,026 |
| 2016-03-03 | 2016-03-01 | 0.310 | 5,803,892 | +80,000 | 0.05% | 1,799,207 |
| 2016-03-02 | 2016-02-29 | 0.330 | 5,723,892 | +310,000 | 0.04% | 1,888,884 |
| 2016-03-01 | 2016-02-26 | 0.335 | 5,413,892 | +230,000 | 0.04% | 1,813,654 |
| 2016-02-29 | 2016-02-25 | 0.340 | 5,183,892 | -150,000 | 0.04% | 1,762,523 |
| 2016-02-26 | 2016-02-24 | 0.340 | 5,333,892 | +210,000 | 0.04% | 1,813,523 |
| 2016-02-25 | 2016-02-23 | 0.340 | 5,123,892 | -330,000 | 0.04% | 1,742,123 |
| 2016-02-24 | 2016-02-22 | 0.335 | 5,453,892 | +190,000 | 0.04% | 1,827,054 |
| 2016-02-22 | 2016-02-18 | 0.335 | 5,263,892 | +200,000 | 0.04% | 1,763,404 |
| 2016-02-19 | 2016-02-17 | 0.340 | 5,063,892 | -300,000 | 0.04% | 1,721,723 |
| 2016-02-18 | 2016-02-16 | 0.340 | 5,363,892 | +60,000 | 0.04% | 1,823,723 |
| 2016-02-12 | 2016-02-05 | 0.335 | 5,303,892 | +20,000 | 0.04% | 1,776,804 |
| 2016-02-11 | 2016-02-04 | 0.345 | 5,283,892 | -100,000 | 0.04% | 1,822,943 |
| 2016-02-04 | 2016-02-02 | 0.340 | 5,383,892 | +70,000 | 0.04% | 1,830,523 |
| 2016-02-03 | 2016-02-01 | 0.350 | 5,313,892 | -100,000 | 0.04% | 1,859,862 |
| 2016-02-02 | 2016-01-29 | 0.380 | 5,413,892 | +70,000 | 0.04% | 2,057,279 |
| 2016-02-01 | 2016-01-28 | 0.325 | 5,343,892 | +220,000 | 0.04% | 1,736,765 |
| 2016-01-22 | 2016-01-20 | 0.300 | 5,123,892 | -40,000 | 0.04% | 1,537,168 |
| 2016-01-15 | 2016-01-13 | 0.315 | 5,163,892 | -800,000 | 0.04% | 1,626,626 |
| 2016-01-11 | 2016-01-07 | 0.310 | 5,963,892 | -450,000 | 0.05% | 1,848,807 |
| 2016-01-08 | 2016-01-06 | 0.325 | 6,413,892 | +50,000 | 0.05% | 2,084,515 |
| 2016-01-05 | 2015-12-31 | 0.360 | 6,363,892 | -80,000 | 0.05% | 2,291,001 |
| 2016-01-04 | 2015-12-29 | 0.340 | 6,443,892 | -580,000 | 0.05% | 2,190,923 |
| 2015-12-30 | 2015-12-28 | 0.340 | 7,023,892 | -200,000 | 0.06% | 2,388,123 |
| 2015-12-23 | 2015-12-21 | 0.360 | 7,223,892 | +100,000 | 0.06% | 2,600,601 |
| 2015-12-16 | 2015-12-14 | 0.340 | 7,123,892 | +300,000 | 0.06% | 2,422,123 |
| 2015-12-15 | 2015-12-11 | 0.350 | 6,823,892 | +300,000 | 0.05% | 2,388,362 |
| 2015-12-02 | 2015-11-30 | 0.380 | 6,523,892 | +40,000 | 0.13% | 2,479,079 |
| 2015-11-23 | 2015-11-19 | 0.360 | 6,483,892 | -680,000 | 0.13% | 2,334,201 |
| 2015-11-20 | 2015-11-18 | 0.340 | 7,163,892 | +880,000 | 0.14% | 2,435,723 |
| 2015-11-11 | 2015-11-09 | 0.250 | 6,283,892 | +280,000 | 0.12% | 1,570,973 |
| 2015-11-09 | 2015-11-05 | 0.241 | 6,003,892 | -140,000 | 0.12% | 1,446,938 |
| 2015-11-06 | 2015-11-04 | 0.228 | 6,143,892 | -690,000 | 0.12% | 1,400,807 |
| 2015-11-05 | 2015-11-03 | 0.245 | 6,833,892 | -980,000 | 0.13% | 1,674,304 |
| 2015-11-03 | 2015-10-30 | 0.260 | 7,813,892 | -1,000,000 | 0.15% | 2,031,612 |
| 2015-11-02 | 2015-10-29 | 0.265 | 8,813,892 | -500,000 | 0.17% | 2,335,681 |
| 2015-10-28 | 2015-10-26 | 0.275 | 9,313,892 | -500,000 | 0.18% | 2,561,320 |
| 2015-10-26 | 2015-10-22 | 0.285 | 9,813,892 | -420,000 | 0.19% | 2,796,959 |
| 2015-10-20 | 2015-10-16 | 0.295 | 10,233,892 | +220,000 | 0.20% | 3,018,998 |
| 2015-10-19 | 2015-10-15 | 0.310 | 10,013,892 | +400,000 | 0.20% | 3,104,307 |
| 2015-10-16 | 2015-10-14 | 0.285 | 9,613,892 | +100,000 | 0.19% | 2,739,959 |
| 2015-10-15 | 2015-10-13 | 0.280 | 9,513,892 | +280,000 | 0.19% | 2,663,890 |
| 2015-10-14 | 2015-10-12 | 0.280 | 9,233,892 | +700,000 | 0.18% | 2,585,490 |
| 2015-10-13 | 2015-10-09 | 0.290 | 8,533,892 | +600,000 | 0.17% | 2,474,829 |
| 2015-10-12 | 2015-10-08 | 0.290 | 7,933,892 | +600,000 | 0.16% | 2,300,829 |
| 2015-10-02 | 2015-09-29 | 0.250 | 7,333,892 | -600,000 | 0.14% | 1,833,473 |
| 2015-09-24 | 2015-09-22 | 0.285 | 7,933,892 | +2,600,000 | 0.16% | 2,261,159 |
| 2015-09-22 | 2015-09-18 | 0.290 | 5,333,892 | -20,000 | 0.10% | 1,546,829 |
| 2015-09-15 | 2015-09-11 | 0.290 | 5,353,892 | +20,000 | 0.11% | 1,552,629 |
| 2015-09-14 | 2015-09-10 | 0.285 | 5,333,892 | -1,800,000 | 0.10% | 1,520,159 |
| 2015-09-11 | 2015-09-09 | 0.305 | 7,133,892 | +1,800,000 | 0.14% | 2,175,837 |
| 2015-08-26 | 2015-08-24 | 0.270 | 5,333,892 | -700,000 | 0.10% | 1,440,151 |
| 2015-08-25 | 2015-08-21 | 0.340 | 6,033,892 | -300,000 | 0.12% | 2,051,523 |
| 2015-08-21 | 2015-08-19 | 0.385 | 6,333,892 | -300,000 | 0.12% | 2,438,548 |
| 2015-08-19 | 2015-08-17 | 0.385 | 6,633,892 | -200,000 | 0.13% | 2,554,048 |
| 2015-08-18 | 2015-08-14 | 0.385 | 6,833,892 | -1,500,000 | 0.13% | 2,631,048 |
| 2015-08-05 | 2015-08-03 | 0.450 | 8,333,892 | -300,000 | 0.16% | 3,750,251 |
| 2015-08-04 | 2015-07-31 | 0.490 | 8,633,892 | +500,000 | 0.17% | 4,230,607 |
| 2015-08-03 | 2015-07-30 | 0.495 | 8,133,892 | +700,000 | 0.16% | 4,026,277 |
| 2015-07-31 | 2015-07-29 | 0.450 | 7,433,892 | -700,000 | 0.15% | 3,345,251 |
| 2015-07-30 | 2015-07-28 | 0.460 | 8,133,892 | +400,000 | 0.16% | 3,741,590 |
| 2015-07-29 | 2015-07-27 | 0.450 | 7,733,892 | -1,400,000 | 0.15% | 3,480,251 |
| 2015-07-28 | 2015-07-24 | 0.450 | 9,133,892 | -2,350,000 | 0.18% | 4,110,251 |
| 2015-07-27 | 2015-07-23 | 0.500 | 11,483,892 | +380,000 | 0.23% | 5,741,946 |
| 2015-07-24 | 2015-07-22 | 0.570 | 11,103,892 | +870,000 | 0.22% | 6,329,218 |
| 2015-07-23 | 2015-07-21 | 0.760 | 10,233,892 | -1,500,000 | 0.20% | 7,777,758 |
| 2015-07-22 | 2015-07-20 | 0.710 | 11,733,892 | +1,810,000 | 0.23% | 8,331,063 |
| 2015-07-21 | 2015-07-17 | 0.570 | 9,923,892 | -150,000 | 0.20% | 5,656,618 |
| 2015-07-20 | 2015-07-16 | 0.510 | 10,073,892 | +500,000 | 0.20% | 5,137,685 |
| 2015-07-17 | 2015-07-15 | 0.480 | 9,573,892 | +250,000 | 0.19% | 4,595,468 |
| 2015-07-15 | 2015-07-13 | 0.530 | 9,323,892 | +1,550,000 | 0.18% | 4,941,663 |
| 2015-07-14 | 2015-07-10 | 0.510 | 7,773,892 | +1,650,000 | 0.15% | 3,964,685 |
| 2015-07-13 | 2015-07-09 | 0.370 | 6,123,892 | +2,490,000 | 0.12% | 2,265,840 |
| 2015-07-10 | 2015-07-08 | 0.246 | 3,633,892 | -580,000 | 0.07% | 893,937 |
| 2015-07-09 | 2015-07-07 | 0.350 | 4,213,892 | -1,500,000 | 0.08% | 1,474,862 |
| 2015-07-08 | 2015-07-06 | 0.360 | 5,713,892 | +2,500,000 | 0.11% | 2,057,001 |
| 2015-07-07 | 2015-07-03 | 0.495 | 3,213,892 | -30,000 | 0.06% | 1,590,877 |
| 2015-07-06 | 2015-07-02 | 0.680 | 3,243,892 | +850,000 | 0.06% | 2,205,847 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,393,892 | +2,150,593 | 0.05% | 2,513,587 |
| 2015-06-30 | 2015-06-26 | 1.220 | 243,299 | -110,000 | 0.04% | 296,825 |
| 2015-06-29 | 2015-06-25 | 1.130 | 353,299 | -1,990,000 | 0.06% | 399,228 |
| 2015-06-26 | 2015-06-24 | 0.960 | 2,343,299 | +2,207,500 | 0.37% | 2,249,567 |
| 2015-06-23 | 2015-06-19 | 20.000 | 135,799 | +118,824 | 0.02% | 2,715,980 |
| 2015-06-22 | 2015-06-18 | 25.280 | 16,975 | -2,500 | 0.02% | 429,128 |
| 2015-04-22 | 2015-04-20 | 22.000 | 19,475 | -1,250 | 0.02% | 428,450 |
| 2015-04-08 | 2015-04-01 | 12.000 | 20,725 | -40,000 | 0.03% | 248,700 |
| 2015-04-02 | 2015-03-31 | 11.600 | 60,725 | -7,500 | 0.08% | 704,410 |
| 2015-03-31 | 2015-03-27 | 10.000 | 68,225 | -5,000 | 0.09% | 682,250 |
| 2015-03-06 | 2015-03-04 | 0.182 | 73,225 | -1,757,398 | 0.61% | 13,356 |
| 2014-12-09 | 2014-12-05 | 0.248 | 1,830,623 | -1,500,000 | 0.61% | 453,995 |
| 2014-12-08 | 2014-12-04 | 0.240 | 3,330,623 | +62,500 | 1.11% | 799,350 |
| 2014-12-03 | 2014-12-01 | 0.272 | 3,268,123 | -187,500 | 1.09% | 888,929 |
| 2014-12-02 | 2014-11-28 | 0.274 | 3,455,623 | -431,250 | 1.15% | 945,458 |
| 2014-12-01 | 2014-11-27 | 0.272 | 3,886,873 | -6,250 | 1.30% | 1,057,229 |
| 2014-11-27 | 2014-11-25 | 0.272 | 3,893,123 | -1,625,000 | 1.30% | 1,058,929 |
| 2014-11-26 | 2014-11-24 | 0.277 | 5,518,123 | +1,437,500 | 1.84% | 1,527,416 |
| 2014-09-29 | 2014-09-25 | 0.301 | 4,080,623 | +312,500 | 1.63% | 1,227,451 |
| 2014-09-26 | 2014-09-24 | 0.304 | 3,768,123 | +625,000 | 1.51% | 1,145,509 |
| 2014-09-24 | 2014-09-22 | 0.318 | 3,143,123 | +2,562,500 | 1.26% | 1,000,770 |
| 2014-09-23 | 2014-09-19 | 0.317 | 580,623 | -112,500 | 0.23% | 183,941 |
| 2014-09-22 | 2014-09-18 | 0.328 | 693,123 | +112,500 | 0.28% | 227,344 |
| 2014-09-10 | 2014-09-05 | 0.376 | 580,623 | -45,313 | 0.23% | 218,314 |
| 2014-09-05 | 2014-09-03 | 0.397 | 625,936 | -1,571,558 | 0.25% | 248,371 |
| 2014-08-22 | 2014-08-20 | 0.172 | 2,197,494 | +1,648,121 | 0.88% | 379,068 |
| 2014-08-21 | 2014-08-19 | 0.177 | 549,373 | -857,023 | 0.22% | 97,514 |
| 2014-08-01 | 2014-07-30 | 0.182 | 1,406,396 | -112,000 | 0.22% | 256,667 |
| 2014-07-17 | 2014-07-15 | 0.157 | 1,518,396 | -12,000 | 0.24% | 239,147 |
| 2014-07-15 | 2014-07-11 | 0.155 | 1,530,396 | +12,000 | 0.24% | 237,211 |
| 2014-07-10 | 2014-07-08 | 0.157 | 1,518,396 | +32,000 | 0.24% | 239,147 |
| 2014-07-07 | 2014-07-03 | 0.185 | 1,486,396 | +40,000 | 0.23% | 274,983 |
| 2014-07-04 | 2014-07-02 | 0.192 | 1,446,396 | +40,000 | 0.23% | 278,431 |
| 2014-06-05 | 2014-06-03 | 0.200 | 1,406,396 | -120,000 | 0.25% | 281,279 |
| 2014-05-12 | 2014-05-08 | 0.190 | 1,526,396 | -120,000 | 0.28% | 290,015 |
| 2014-05-09 | 2014-05-07 | 0.187 | 1,646,396 | -80,000 | 0.30% | 308,699 |
| 2014-05-08 | 2014-05-05 | 0.215 | 1,726,396 | +40,000 | 0.31% | 371,175 |
| 2014-05-07 | 2014-05-02 | 0.210 | 1,686,396 | +120,000 | 0.30% | 354,143 |
| 2014-05-02 | 2014-04-29 | 0.207 | 1,566,396 | +40,000 | 0.28% | 325,027 |
| 2014-04-25 | 2014-04-23 | 0.225 | 1,526,396 | +40,000 | 0.28% | 343,439 |
| 2014-04-22 | 2014-04-16 | 0.230 | 1,486,396 | -16,000 | 0.28% | 341,871 |
| 2014-04-10 | 2014-04-08 | 0.267 | 1,502,396 | -40,000 | 0.28% | 401,891 |
| 2014-04-08 | 2014-04-04 | 0.285 | 1,542,396 | +60,000 | 0.29% | 439,583 |
| 2014-04-07 | 2014-04-03 | 0.315 | 1,482,396 | -260,000 | 0.28% | 466,955 |
| 2014-04-04 | 2014-04-02 | 0.300 | 1,742,396 | -40,000 | 0.32% | 522,719 |
| 2014-04-03 | 2014-04-01 | 0.320 | 1,782,396 | +24,000 | 0.33% | 570,367 |
| 2014-04-02 | 2014-03-31 | 0.340 | 1,758,396 | +240,000 | 0.33% | 597,855 |
| 2014-03-26 | 2014-03-24 | 0.372 | 1,518,396 | -496,000 | 0.28% | 565,603 |
| 2014-03-20 | 2014-03-18 | 0.350 | 2,014,396 | -8,000 | 0.37% | 705,039 |
| 2014-03-17 | 2014-03-13 | 0.377 | 2,022,396 | +120,000 | 0.38% | 763,454 |
| 2014-03-13 | 2014-03-11 | 0.422 | 1,902,396 | -24,000 | 0.35% | 803,762 |
| 2014-03-05 | 2014-03-03 | 0.345 | 1,926,396 | -172,000 | 0.36% | 664,607 |
| 2014-02-20 | 2014-02-18 | 0.330 | 2,098,396 | -60,000 | 0.39% | 692,471 |
| 2014-02-14 | 2014-02-12 | 0.347 | 2,158,396 | -60,000 | 0.40% | 750,043 |
| 2014-02-13 | 2014-02-11 | 0.360 | 2,218,396 | +20,000 | 0.41% | 798,623 |
| 2014-02-05 | 2014-01-30 | 0.385 | 2,198,396 | +40,000 | 0.41% | 846,382 |
| 2014-02-04 | 2014-01-28 | 0.365 | 2,158,396 | -76,000 | 0.40% | 787,815 |
| 2014-01-29 | 2014-01-27 | 0.337 | 2,234,396 | -40,000 | 0.42% | 754,109 |
| 2014-01-28 | 2014-01-24 | 0.385 | 2,274,396 | -352,000 | 0.51% | 875,642 |
| 2014-01-27 | 2014-01-23 | 0.470 | 2,626,396 | +228,000 | 0.59% | 1,234,406 |
| 2014-01-24 | 2014-01-22 | 0.477 | 2,398,396 | +440,000 | 0.54% | 1,145,234 |
| 2014-01-23 | 2014-01-21 | 0.525 | 1,958,396 | -344,000 | 0.44% | 1,028,158 |
| 2014-01-22 | 2014-01-20 | 0.535 | 2,302,396 | +700,000 | 0.51% | 1,231,782 |
| 2014-01-21 | 2014-01-17 | 0.467 | 1,602,396 | -584,000 | 0.36% | 749,120 |
| 2014-01-20 | 2014-01-16 | 0.450 | 2,186,396 | +880,000 | 0.49% | 983,878 |
| 2014-01-17 | 2014-01-15 | 0.415 | 1,306,396 | -20,000 | 0.29% | 542,154 |
| 2014-01-15 | 2014-01-13 | 0.425 | 1,326,396 | +40,000 | 0.30% | 563,718 |
| 2013-12-06 | 2013-12-04 | 0.262 | 1,286,396 | -136,000 | 0.29% | 337,679 |
| 2013-11-27 | 2013-11-25 | 0.235 | 1,422,396 | -40,000 | 0.32% | 334,263 |
| 2013-11-21 | 2013-11-19 | 0.255 | 1,462,396 | +40,000 | 0.33% | 372,911 |
| 2013-11-08 | 2013-11-06 | 0.292 | 1,422,396 | +136,000 | 0.32% | 416,051 |
| 2013-11-04 | 2013-10-31 | 0.200 | 1,286,396 | -40,000 | 0.29% | 257,279 |
| 2013-11-01 | 2013-10-30 | 0.185 | 1,326,396 | -40,000 | 0.30% | 245,383 |
| 2013-10-31 | 2013-10-29 | 0.200 | 1,366,396 | +80,000 | 0.31% | 273,279 |
| 2011-10-21 | 2011-10-19 | 0.212 | 1,286,396 | -688,000 | 0.29% | 273,359 |
| 2011-10-13 | 2011-10-11 | 0.247 | 1,974,396 | -52,000 | 0.44% | 488,663 |
| 2011-10-12 | 2011-10-10 | 0.242 | 2,026,396 | -48,000 | 0.45% | 491,401 |
| 2011-09-26 | 2011-09-22 | 0.222 | 2,074,396 | -16,000 | 0.46% | 461,553 |
| 2011-09-23 | 2011-09-21 | 0.220 | 2,090,396 | -104,000 | 0.47% | 459,887 |
| 2011-08-17 | 2011-08-15 | 0.375 | 2,194,396 | -4,000 | 0.49% | 822,898 |
| 2010-11-10 | 2010-11-08 | 0.300 | 2,198,396 | +140,000 | 0.60% | 659,519 |
| 2010-09-09 | 2010-09-07 | 0.267 | 2,058,396 | +140,000 | 0.63% | 550,621 |
| 2010-09-08 | 2010-09-06 | 0.282 | 1,918,396 | +72,000 | 0.59% | 541,947 |
| 2010-08-19 | 2010-08-17 | 0.325 | 1,846,396 | -396,000 | 0.56% | 600,079 |
| 2010-08-18 | 2010-08-16 | 0.305 | 2,242,396 | +172,000 | 0.68% | 683,931 |
| 2010-08-09 | 2010-08-05 | 0.297 | 2,070,396 | +96,000 | 0.63% | 615,943 |
| 2010-07-28 | 2010-07-26 | 0.255 | 1,974,396 | +464,000 | 0.60% | 503,471 |
| 2010-07-26 | 2010-07-22 | 0.292 | 1,510,396 | +224,000 | 0.46% | 441,791 |
| 2010-04-22 | 2010-04-20 | 0.445 | 1,286,396 | -240,000 | 0.39% | 572,446 |
| 2010-04-16 | 2010-04-14 | 0.432 | 1,526,396 | +240,000 | 0.47% | 660,166 |
| 2010-03-09 | 2010-03-05 | 0.472 | 1,286,396 | -108,000 | 0.39% | 607,822 |
| 2010-03-08 | 2010-03-04 | 0.470 | 1,394,396 | +108,000 | 0.43% | 655,366 |
| 2009-12-17 | 2009-12-15 | 0.585 | 1,286,396 | +400,000 | 0.39% | 752,542 |
| 2009-12-10 | 2009-12-08 | 0.612 | 886,396 | -120,000 | 0.27% | 542,918 |
| 2009-12-02 | 2009-11-30 | 0.610 | 1,006,396 | -40,000 | 0.31% | 613,902 |
| 2009-11-26 | 2009-11-24 | 0.637 | 1,046,396 | +40,000 | 0.33% | 667,077 |
| 2009-11-18 | 2009-11-16 | 0.607 | 1,006,396 | +40,000 | 0.32% | 611,386 |
| 2009-11-11 | 2009-11-09 | 0.590 | 966,396 | +80,000 | 0.31% | 570,174 |
| 2009-08-24 | 2009-08-20 | 0.542 | 886,396 | -100,000 | 0.28% | 480,870 |
| 2009-06-25 | 2009-06-23 | 0.562 | 986,396 | -524,000 | 0.34% | 554,848 |
| 2009-06-24 | 2009-06-22 | 0.650 | 1,510,396 | +432,000 | 0.51% | 981,757 |
| 2009-06-23 | 2009-06-19 | 0.687 | 1,078,396 | -228,000 | 0.37% | 741,397 |
| 2009-06-22 | 2009-06-18 | 0.570 | 1,306,396 | -160,000 | 0.44% | 744,646 |
| 2009-06-19 | 2009-06-17 | 0.517 | 1,466,396 | -80,000 | 0.50% | 758,860 |
| 2009-05-25 | 2009-05-21 | 0.342 | 1,546,396 | +380,000 | 0.53% | 529,641 |
| 2009-05-22 | 2009-05-20 | 0.350 | 1,166,396 | -288,000 | 0.40% | 408,239 |
| 2009-05-08 | 2009-05-06 | 0.155 | 1,454,396 | +168,000 | 0.49% | 225,431 |
| 2009-05-05 | 2009-04-30 | 0.150 | 1,286,396 | +120,000 | 0.44% | 192,959 |
| 2008-04-22 | 2008-04-18 | 0.595 | 1,166,396 | +234,396 | 0.40% | 694,006 |
| 2008-03-27 | 2008-03-25 | 0.520 | 932,000 | -98,577 | 0.40% | 484,640 |
| 2008-03-06 | 2008-03-04 | 0.667 | 1,030,577 | -44,231 | 0.40% | 687,350 |
| 2008-01-25 | 2008-01-23 | 0.893 | 1,074,808 | -17,692 | 0.42% | 959,850 |
| 2008-01-14 | 2008-01-10 | 1.119 | 1,092,500 | -132,692 | 0.42% | 1,222,650 |
| 2007-11-16 | 2007-11-14 | 1.051 | 1,225,192 | -247,693 | 0.48% | 1,288,050 |
| 2007-11-06 | 2007-11-02 | 1.357 | 1,472,885 | -199,038 | 0.57% | 1,998,001 |
| 2007-11-01 | 2007-10-30 | 1.379 | 1,671,923 | -66,346 | 0.65% | 2,305,800 |
| 2007-10-18 | 2007-10-16 | 1.470 | 1,738,269 | -66,346 | 0.67% | 2,554,500 |
| 2007-10-16 | 2007-10-12 | 1.696 | 1,804,615 | +287,500 | 0.70% | 3,059,999 |
| 2007-10-15 | 2007-10-11 | 1.605 | 1,517,115 | +110,577 | 0.59% | 2,435,299 |
| 2007-10-12 | 2007-10-10 | 1.379 | 1,406,538 | -221,154 | 0.55% | 1,939,799 |
| 2007-10-09 | 2007-10-05 | 1.176 | 1,627,692 | -221,154 | 0.63% | 1,913,600 |
| 2007-10-02 | 2007-09-27 | 1.040 | 1,848,846 | -486,539 | 0.72% | 1,922,800 |
| 2007-09-28 | 2007-09-25 | 1.097 | 2,335,385 | -123,846 | 0.93% | 2,560,800 |
| 2007-09-27 | 2007-09-24 | 1.085 | 2,459,231 | -406,923 | 0.98% | 2,668,800 |
| 2007-09-21 | 2007-09-19 | 1.074 | 2,866,154 | +176,923 | 1.14% | 3,078,000 |
| 2007-09-20 | 2007-09-18 | 1.074 | 2,689,231 | +265,385 | 1.07% | 2,888,000 |
| 2007-09-19 | 2007-09-17 | 1.153 | 2,423,846 | -309,616 | 0.97% | 2,794,800 |
| 2007-09-18 | 2007-09-14 | 1.006 | 2,733,462 | +221,154 | 1.09% | 2,750,100 |
| 2007-09-17 | 2007-09-13 | 1.153 | 2,512,308 | +88,462 | 1.00% | 2,896,800 |
| 2007-09-13 | 2007-09-11 | 0.972 | 2,423,846 | +176,923 | 0.97% | 2,356,400 |
| 2007-08-23 | 2007-08-21 | 0.837 | 2,246,923 | -29,565 | 0.90% | 1,880,260 |
| 2007-08-20 | 2007-08-16 | 0.893 | 2,276,488 | -201,657 | 0.90% | 2,032,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 2,478,145 | +67,219 | 0.98% | 2,405,550 |
| 2007-08-15 | 2007-08-13 | 0.870 | 2,410,926 | +237,507 | 0.95% | 2,098,200 |
| 2007-08-13 | 2007-08-09 | 0.870 | 2,173,419 | +44,813 | 0.86% | 1,891,500 |
| 2007-08-10 | 2007-08-08 | 0.815 | 2,128,606 | +44,813 | 0.84% | 1,733,750 |
| 2007-08-09 | 2007-08-07 | 0.748 | 2,083,793 | +44,813 | 0.82% | 1,557,750 |
| 2007-08-07 | 2007-08-03 | 0.948 | 2,038,980 | -448,128 | 0.80% | 1,933,750 |
| 2007-08-03 | 2007-08-01 | 1.071 | 2,487,108 | -103,069 | 0.98% | 2,664,000 |
| 2007-07-31 | 2007-07-27 | 1.160 | 2,590,177 | +44,813 | 1.02% | 3,005,600 |
| 2007-07-30 | 2007-07-26 | 1.183 | 2,545,364 | +1,254,757 | 1.00% | 3,010,400 |
| 2007-07-26 | 2007-07-24 | 1.205 | 1,290,607 | -358,502 | 0.51% | 1,555,200 |
| 2007-07-25 | 2007-07-23 | 1.227 | 1,649,109 | -582,566 | 0.65% | 2,024,000 |
| 2007-07-24 | 2007-07-20 | 1.082 | 2,231,675 | -98,588 | 0.88% | 2,415,300 |
| 2007-07-23 | 2007-07-19 | 1.038 | 2,330,263 | -44,813 | 0.92% | 2,418,000 |
| 2007-07-19 | 2007-07-17 | 0.982 | 2,375,076 | +492,940 | 0.94% | 2,332,000 |
| 2007-07-18 | 2007-07-16 | 1.049 | 1,882,136 | +815,592 | 0.74% | 1,974,000 |
| 2007-07-17 | 2007-07-13 | 1.015 | 1,066,544 | +1,021,731 | 0.42% | 1,082,900 |
| 2007-07-13 | 2007-07-11 | 0.826 | 44,813 | -241,989 | 0.02% | 37,000 |
| 2007-07-12 | 2007-07-10 | 0.848 | 286,802 | -44,812 | 0.11% | 243,200 |
| 2007-07-11 | 2007-07-09 | 0.870 | 331,614 | -67,220 | 0.13% | 288,600 |
| 2007-06-26 | 2007-06-22 | 0.815 | 398,834 | 0.17% | 324,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy