History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-10-13 | 2025-10-09 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-10-10 | 2025-10-08 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-10-09 | 2025-10-06 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-10-08 | 2025-10-03 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-10-06 | 2025-10-02 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-10-02 | 2025-09-29 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-26 | 2025-09-24 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-19 | 2025-09-17 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-10 | 2025-09-08 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-09 | 2025-09-05 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-09-01 | 2025-08-28 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-08-28 | 2025-08-26 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-08-26 | 2025-08-22 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-08-25 | 2025-08-21 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-08-20 | 2025-08-18 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-08-19 | 2025-08-15 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-08-18 | 2025-08-14 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2025-08-15 | 2025-08-13 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2025-08-12 | 2025-08-08 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-08-01 | 2025-07-30 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-24 | 2025-07-22 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-17 | 2025-07-15 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-07-08 | 2025-07-04 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-07-04 | 2025-07-02 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-07-03 | 2025-06-30 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-07-02 | 2025-06-27 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-26 | 2025-06-24 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-24 | 2025-06-20 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-19 | 2025-06-17 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-18 | 2025-06-16 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-17 | 2025-06-13 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-16 | 2025-06-12 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-13 | 2025-06-11 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-12 | 2025-06-10 | 0.017 | 140,000 | +0 | 0.00% | 2,380 |
| 2025-06-11 | 2025-06-09 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-05 | 2025-06-03 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-03 | 2025-05-30 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-06-02 | 2025-05-29 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2025-05-30 | 2025-05-28 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-05-20 | 2025-05-16 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2025-05-02 | 2025-04-29 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-04-24 | 2025-04-22 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-04-17 | 2025-04-15 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-04-14 | 2025-04-10 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-04-11 | 2025-04-09 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-04-08 | 2025-04-03 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-04-01 | 2025-03-28 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-03-31 | 2025-03-27 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-03-25 | 2025-03-21 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2025-03-24 | 2025-03-20 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-03-20 | 2025-03-18 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-03-18 | 2025-03-14 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-14 | 2025-03-12 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-11 | 2025-03-07 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-10 | 2025-03-06 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-07 | 2025-03-05 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-06 | 2025-03-04 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-05 | 2025-03-03 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-03-04 | 2025-02-28 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-02-27 | 2025-02-25 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-02-26 | 2025-02-24 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-02-24 | 2025-02-20 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-02-18 | 2025-02-14 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-02-13 | 2025-02-11 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-02-05 | 2025-02-03 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-02-03 | 2025-01-24 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-01-27 | 2025-01-23 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-01-23 | 2025-01-21 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-01-21 | 2025-01-17 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-01-20 | 2025-01-16 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-01-15 | 2025-01-13 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-01-13 | 2025-01-09 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-01-10 | 2025-01-08 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2025-01-09 | 2025-01-07 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-01-08 | 2025-01-06 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2025-01-07 | 2025-01-03 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-01-03 | 2024-12-31 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-12-27 | 2024-12-20 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-12-19 | 2024-12-17 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-12-17 | 2024-12-13 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-12-13 | 2024-12-11 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-12-12 | 2024-12-10 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-12-09 | 2024-12-05 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-12-05 | 2024-12-03 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-12-02 | 2024-11-28 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-29 | 2024-11-27 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-28 | 2024-11-26 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-27 | 2024-11-25 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-25 | 2024-11-21 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-11-20 | 2024-11-18 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-18 | 2024-11-14 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-15 | 2024-11-13 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-14 | 2024-11-12 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-13 | 2024-11-11 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-07 | 2024-11-05 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-11-06 | 2024-11-04 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-11-05 | 2024-11-01 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-11-04 | 2024-10-31 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-10-31 | 2024-10-29 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-10-30 | 2024-10-28 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-10-25 | 2024-10-23 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-10-24 | 2024-10-22 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-10-23 | 2024-10-21 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-10-22 | 2024-10-18 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-10-17 | 2024-10-15 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-10-10 | 2024-10-08 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-10-09 | 2024-10-07 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-10-08 | 2024-10-04 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-10-07 | 2024-10-03 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-04 | 2024-10-02 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-03 | 2024-09-30 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-10-02 | 2024-09-27 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-09-26 | 2024-09-24 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-09-23 | 2024-09-19 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-09-16 | 2024-09-12 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-09-09 | 2024-09-04 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-09-04 | 2024-09-02 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-09-02 | 2024-08-29 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-08-30 | 2024-08-28 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-08-28 | 2024-08-26 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-08-27 | 2024-08-23 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-08-22 | 2024-08-20 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-08-21 | 2024-08-19 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-08-16 | 2024-08-14 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-08-15 | 2024-08-13 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-08-13 | 2024-08-09 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-08-12 | 2024-08-08 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-08-09 | 2024-08-07 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-08-07 | 2024-08-05 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-08-06 | 2024-08-02 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-08-05 | 2024-08-01 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-08-01 | 2024-07-30 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-31 | 2024-07-29 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.018 | 140,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-26 | 2024-07-24 | 0.019 | 140,000 | +0 | 0.00% | 2,660 |
| 2024-07-25 | 2024-07-23 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-07-23 | 2024-07-19 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-07-15 | 2024-07-11 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-07-12 | 2024-07-10 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-07-11 | 2024-07-09 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-07-10 | 2024-07-08 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-07-09 | 2024-07-05 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-07-08 | 2024-07-04 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-07-05 | 2024-07-03 | 0.020 | 140,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-07-02 | 2024-06-27 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-06-28 | 2024-06-26 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-06-27 | 2024-06-25 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-06-20 | 2024-06-18 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-06-19 | 2024-06-17 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-06-17 | 2024-06-13 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-06-14 | 2024-06-12 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-06-12 | 2024-06-07 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-06-11 | 2024-06-06 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-06-06 | 2024-06-04 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-06-05 | 2024-06-03 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-06-04 | 2024-05-31 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-30 | 2024-05-28 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-28 | 2024-05-24 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-22 | 2024-05-20 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-21 | 2024-05-17 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-05-20 | 2024-05-16 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-05-16 | 2024-05-13 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-05-14 | 2024-05-10 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-05-13 | 2024-05-09 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-05-09 | 2024-05-07 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-07 | 2024-05-03 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-03 | 2024-04-30 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-05-02 | 2024-04-29 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-04-30 | 2024-04-26 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-04-29 | 2024-04-25 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-04-26 | 2024-04-24 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-04-25 | 2024-04-23 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-04-24 | 2024-04-22 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-04-23 | 2024-04-19 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-04-22 | 2024-04-18 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-04-19 | 2024-04-17 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-04-18 | 2024-04-16 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-04-17 | 2024-04-15 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-04-16 | 2024-04-12 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-04-15 | 2024-04-11 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-04-12 | 2024-04-10 | 0.023 | 140,000 | +0 | 0.00% | 3,220 |
| 2024-04-11 | 2024-04-09 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-04-09 | 2024-04-05 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-04-08 | 2024-04-03 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-04-05 | 2024-04-02 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-04-03 | 2024-03-28 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-28 | 2024-03-26 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-27 | 2024-03-25 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-03-26 | 2024-03-22 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-22 | 2024-03-20 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-03-21 | 2024-03-19 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-20 | 2024-03-18 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-19 | 2024-03-15 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-03-15 | 2024-03-13 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-03-14 | 2024-03-12 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-13 | 2024-03-11 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2024-03-11 | 2024-03-07 | 0.021 | 140,000 | +0 | 0.00% | 2,940 |
| 2024-03-08 | 2024-03-06 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-06 | 2024-03-04 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-03-04 | 2024-02-29 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-29 | 2024-02-27 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-02-27 | 2024-02-23 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-02-26 | 2024-02-22 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-23 | 2024-02-21 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-20 | 2024-02-16 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-02-16 | 2024-02-14 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-02-15 | 2024-02-09 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-02-14 | 2024-02-07 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-08 | 2024-02-06 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-02-06 | 2024-02-02 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-02-02 | 2024-01-31 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-02-01 | 2024-01-30 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-31 | 2024-01-29 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-26 | 2024-01-24 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2024-01-25 | 2024-01-23 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-01-23 | 2024-01-19 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-01-22 | 2024-01-18 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-19 | 2024-01-17 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2024-01-18 | 2024-01-16 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-01-17 | 2024-01-15 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-12 | 2024-01-10 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2024-01-11 | 2024-01-09 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2024-01-10 | 2024-01-08 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-01-09 | 2024-01-05 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2024-01-05 | 2024-01-03 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2024-01-04 | 2024-01-02 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2024-01-03 | 2023-12-29 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2024-01-02 | 2023-12-28 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-12-29 | 2023-12-27 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-12-28 | 2023-12-22 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-12-27 | 2023-12-21 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-12-22 | 2023-12-20 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-12-21 | 2023-12-19 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-12-20 | 2023-12-18 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2023-12-19 | 2023-12-15 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2023-12-18 | 2023-12-14 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-12-14 | 2023-12-12 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-12-13 | 2023-12-11 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-12-11 | 2023-12-07 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2023-12-08 | 2023-12-06 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.025 | 140,000 | +0 | 0.00% | 3,500 |
| 2023-12-06 | 2023-12-04 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2023-12-05 | 2023-12-01 | 0.022 | 140,000 | +0 | 0.00% | 3,080 |
| 2023-12-04 | 2023-11-30 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.024 | 140,000 | +0 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.027 | 140,000 | +0 | 0.00% | 3,780 |
| 2023-11-29 | 2023-11-27 | 0.026 | 140,000 | +0 | 0.00% | 3,640 |
| 2023-11-28 | 2023-11-24 | 0.028 | 140,000 | +0 | 0.00% | 3,920 |
| 2023-11-27 | 2023-11-23 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-11-24 | 2023-11-22 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-11-22 | 2023-11-20 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-11-21 | 2023-11-17 | 0.029 | 140,000 | +0 | 0.00% | 4,060 |
| 2023-11-20 | 2023-11-16 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2023-11-14 | 2023-11-10 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2023-11-13 | 2023-11-09 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2023-11-10 | 2023-11-08 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2023-11-09 | 2023-11-07 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2023-11-08 | 2023-11-06 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2023-11-07 | 2023-11-03 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.030 | 140,000 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2023-11-02 | 2023-10-31 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2023-11-01 | 2023-10-30 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-10-31 | 2023-10-27 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2023-10-30 | 2023-10-26 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2023-10-27 | 2023-10-25 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2023-10-26 | 2023-10-24 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-10-25 | 2023-10-20 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-10-24 | 2023-10-19 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-10-20 | 2023-10-18 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-10-19 | 2023-10-17 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-10-18 | 2023-10-16 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-10-17 | 2023-10-13 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2023-10-16 | 2023-10-12 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-10-13 | 2023-10-11 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-10-12 | 2023-10-10 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-10-11 | 2023-10-09 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-10-09 | 2023-10-05 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2023-10-06 | 2023-10-04 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-10-05 | 2023-10-03 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2023-10-04 | 2023-09-29 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-10-03 | 2023-09-28 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-09-29 | 2023-09-27 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-09-27 | 2023-09-25 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-09-26 | 2023-09-22 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-09-25 | 2023-09-21 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-09-19 | 2023-09-15 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2023-09-15 | 2023-09-13 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2023-09-14 | 2023-09-12 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-09-13 | 2023-09-11 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-09-12 | 2023-09-07 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2023-09-11 | 2023-09-06 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-09-07 | 2023-09-05 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-09-06 | 2023-09-04 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-09-05 | 2023-08-31 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-08-31 | 2023-08-29 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-08-30 | 2023-08-28 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-29 | 2023-08-25 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-28 | 2023-08-24 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-25 | 2023-08-23 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-24 | 2023-08-22 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-23 | 2023-08-21 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-22 | 2023-08-18 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-18 | 2023-08-16 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-17 | 2023-08-15 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-16 | 2023-08-14 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-15 | 2023-08-11 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-14 | 2023-08-10 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-08-11 | 2023-08-09 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-10 | 2023-08-08 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-08-09 | 2023-08-07 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-08-08 | 2023-08-04 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-08-07 | 2023-08-03 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-04 | 2023-08-02 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-08-03 | 2023-08-01 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-02 | 2023-07-31 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-08-01 | 2023-07-28 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-07-31 | 2023-07-27 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-07-28 | 2023-07-26 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-27 | 2023-07-25 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-07-26 | 2023-07-24 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-25 | 2023-07-21 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-24 | 2023-07-20 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-07-21 | 2023-07-19 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-07-20 | 2023-07-18 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-07-19 | 2023-07-14 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-18 | 2023-07-13 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-14 | 2023-07-12 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-07-13 | 2023-07-11 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-12 | 2023-07-10 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-07-11 | 2023-07-07 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-07-06 | 2023-07-04 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-05 | 2023-07-03 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-07-04 | 2023-06-30 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-07-03 | 2023-06-29 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-06-30 | 2023-06-28 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-06-28 | 2023-06-26 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-06-27 | 2023-06-23 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-06-26 | 2023-06-21 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-06-23 | 2023-06-20 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2023-06-21 | 2023-06-19 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-06-20 | 2023-06-16 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-06-15 | 2023-06-13 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-06-14 | 2023-06-12 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-06-13 | 2023-06-09 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-06-12 | 2023-06-08 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-06-09 | 2023-06-07 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-06-08 | 2023-06-06 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-06-07 | 2023-06-05 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-06-06 | 2023-06-02 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-06-05 | 2023-06-01 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-06-02 | 2023-05-31 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2023-06-01 | 2023-05-30 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-31 | 2023-05-29 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-05-30 | 2023-05-25 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-05-29 | 2023-05-24 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-05-24 | 2023-05-22 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-05-23 | 2023-05-19 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-05-22 | 2023-05-18 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-19 | 2023-05-17 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-05-18 | 2023-05-16 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-05-17 | 2023-05-15 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2023-05-16 | 2023-05-12 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2023-05-15 | 2023-05-11 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-12 | 2023-05-10 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-11 | 2023-05-09 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-10 | 2023-05-08 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-09 | 2023-05-05 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-05-08 | 2023-05-04 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-05-05 | 2023-05-03 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2023-05-02 | 2023-04-27 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-04-28 | 2023-04-26 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-04-27 | 2023-04-25 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-04-26 | 2023-04-24 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2023-04-25 | 2023-04-21 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-04-24 | 2023-04-20 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2023-04-20 | 2023-04-18 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-04-19 | 2023-04-17 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-04-18 | 2023-04-14 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-04-13 | 2023-04-11 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-04-12 | 2023-04-06 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2023-04-11 | 2023-04-04 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-04-06 | 2023-04-03 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2023-04-04 | 2023-03-31 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2023-04-03 | 2023-03-30 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-03-31 | 2023-03-29 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2023-03-30 | 2023-03-28 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-03-29 | 2023-03-27 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-03-28 | 2023-03-24 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2023-03-27 | 2023-03-23 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-03-24 | 2023-03-22 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-03-23 | 2023-03-21 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-03-22 | 2023-03-20 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-03-21 | 2023-03-17 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2023-03-20 | 2023-03-16 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2023-03-17 | 2023-03-15 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2023-03-16 | 2023-03-14 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2023-03-15 | 2023-03-13 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2023-03-14 | 2023-03-10 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2023-03-13 | 2023-03-09 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2023-03-10 | 2023-03-08 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2023-03-09 | 2023-03-07 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2023-03-08 | 2023-03-06 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2023-03-07 | 2023-03-03 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-03-06 | 2023-03-02 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2023-03-03 | 2023-03-01 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2023-03-02 | 2023-02-28 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-03-01 | 2023-02-27 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2023-02-28 | 2023-02-24 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-02-27 | 2023-02-23 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-02-24 | 2023-02-22 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2023-02-23 | 2023-02-21 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-21 | 2023-02-17 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-20 | 2023-02-16 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-17 | 2023-02-15 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-02-16 | 2023-02-14 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-02-15 | 2023-02-13 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-14 | 2023-02-10 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-13 | 2023-02-09 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-10 | 2023-02-08 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2023-02-09 | 2023-02-07 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-08 | 2023-02-06 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-07 | 2023-02-03 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-06 | 2023-02-02 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-02-03 | 2023-02-01 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-02-02 | 2023-01-31 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2023-02-01 | 2023-01-30 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2023-01-31 | 2023-01-27 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2023-01-26 | 2023-01-19 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-01-19 | 2023-01-17 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-01-18 | 2023-01-16 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2023-01-17 | 2023-01-13 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2023-01-13 | 2023-01-11 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-01-12 | 2023-01-10 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2023-01-11 | 2023-01-09 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2023-01-10 | 2023-01-06 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2023-01-09 | 2023-01-05 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2023-01-05 | 2023-01-03 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2023-01-04 | 2022-12-30 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2023-01-03 | 2022-12-29 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-12-30 | 2022-12-28 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-12-29 | 2022-12-23 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-12-28 | 2022-12-22 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-12-23 | 2022-12-21 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2022-12-22 | 2022-12-20 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2022-12-21 | 2022-12-19 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-12-20 | 2022-12-16 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2022-12-19 | 2022-12-15 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2022-12-16 | 2022-12-14 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2022-12-15 | 2022-12-13 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-12-14 | 2022-12-12 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-12-13 | 2022-12-09 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-12-12 | 2022-12-08 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2022-12-09 | 2022-12-07 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-12-08 | 2022-12-06 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2022-12-07 | 2022-12-05 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-12-06 | 2022-12-02 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2022-12-05 | 2022-12-01 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2022-12-02 | 2022-11-30 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-12-01 | 2022-11-29 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2022-11-30 | 2022-11-28 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-29 | 2022-11-25 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2022-11-28 | 2022-11-24 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2022-11-25 | 2022-11-23 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2022-11-24 | 2022-11-22 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-23 | 2022-11-21 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-22 | 2022-11-18 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2022-11-21 | 2022-11-17 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2022-11-17 | 2022-11-15 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-15 | 2022-11-11 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-14 | 2022-11-10 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-11-11 | 2022-11-09 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2022-11-10 | 2022-11-08 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2022-11-09 | 2022-11-07 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2022-11-08 | 2022-11-04 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-11-07 | 2022-11-03 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-11-04 | 2022-11-02 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-11-03 | 2022-11-01 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-11-02 | 2022-10-31 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2022-11-01 | 2022-10-28 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2022-10-31 | 2022-10-27 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-10-28 | 2022-10-26 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2022-10-27 | 2022-10-25 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2022-10-26 | 2022-10-24 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2022-10-25 | 2022-10-21 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-10-24 | 2022-10-20 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2022-10-21 | 2022-10-19 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-10-20 | 2022-10-18 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-10-19 | 2022-10-17 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-10-18 | 2022-10-14 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-10-17 | 2022-10-13 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-10-14 | 2022-10-12 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-10-13 | 2022-10-11 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-10-12 | 2022-10-10 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-10-11 | 2022-10-07 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-10-10 | 2022-10-06 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-10-07 | 2022-10-05 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-10-06 | 2022-10-03 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2022-10-05 | 2022-09-30 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2022-10-03 | 2022-09-29 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2022-09-30 | 2022-09-28 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2022-09-29 | 2022-09-27 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2022-09-28 | 2022-09-26 | 0.095 | 140,000 | +0 | 0.00% | 13,300 |
| 2022-09-27 | 2022-09-23 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2022-09-26 | 2022-09-22 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2022-09-23 | 2022-09-21 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-09-22 | 2022-09-20 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2022-09-21 | 2022-09-19 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2022-09-20 | 2022-09-16 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2022-09-19 | 2022-09-15 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2022-09-16 | 2022-09-14 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2022-09-15 | 2022-09-13 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2022-09-14 | 2022-09-09 | 0.059 | 140,000 | -200,000 | 0.00% | 8,260 |
| 2022-09-06 | 2022-09-02 | 0.059 | 340,000 | +200,000 | 0.00% | 20,060 |
| 2021-05-10 | 2021-05-06 | 0.056 | 140,000 | -10,000 | 0.00% | 7,840 |
| 2020-09-17 | 2020-09-15 | 0.030 | 150,000 | +10,000 | 0.00% | 4,500 |
| 2020-03-18 | 2020-03-16 | 0.023 | 140,000 | -480,000 | 0.00% | 3,220 |
| 2020-03-16 | 2020-03-12 | 0.022 | 620,000 | -20,000 | 0.00% | 13,640 |
| 2019-11-12 | 2019-11-08 | 0.025 | 640,000 | +500,000 | 0.00% | 16,000 |
| 2019-08-19 | 2019-08-15 | 0.034 | 140,000 | -1,056 | 0.00% | 4,760 |
| 2018-11-13 | 2018-11-09 | 0.040 | 141,056 | -40,000 | 0.00% | 5,642 |
| 2018-10-15 | 2018-10-11 | 0.039 | 181,056 | -490,000 | 0.00% | 7,061 |
| 2018-08-08 | 2018-08-06 | 0.053 | 671,056 | -170,000 | 0.00% | 35,566 |
| 2018-07-19 | 2018-07-17 | 0.035 | 841,056 | -30,000 | 0.01% | 29,437 |
| 2018-07-13 | 2018-07-11 | 0.037 | 871,056 | -300,000 | 0.01% | 32,229 |
| 2018-07-09 | 2018-07-05 | 0.070 | 1,171,056 | +300,000 | 0.01% | 81,974 |
| 2018-06-26 | 2018-06-22 | 0.100 | 871,056 | +30,000 | 0.01% | 87,106 |
| 2017-10-03 | 2017-09-28 | 0.019 | 841,056 | -600,000 | 0.01% | 15,980 |
| 2017-09-25 | 2017-09-21 | 0.018 | 1,441,056 | +600,000 | 0.01% | 25,939 |
| 2017-09-19 | 2017-09-15 | 0.018 | 841,056 | -1,600,000 | 0.01% | 15,139 |
| 2017-09-18 | 2017-09-14 | 0.020 | 2,441,056 | +900,000 | 0.02% | 48,821 |
| 2017-09-15 | 2017-09-13 | 0.019 | 1,541,056 | +200,000 | 0.01% | 29,280 |
| 2017-09-12 | 2017-09-08 | 0.018 | 1,341,056 | -980,000 | 0.01% | 24,139 |
| 2017-09-11 | 2017-09-07 | 0.019 | 2,321,056 | -420,000 | 0.02% | 44,100 |
| 2017-09-08 | 2017-09-06 | 0.021 | 2,741,056 | +700,000 | 0.02% | 57,562 |
| 2017-09-07 | 2017-09-05 | 0.021 | 2,041,056 | +100,000 | 0.02% | 42,862 |
| 2017-09-06 | 2017-09-04 | 0.018 | 1,941,056 | +1,100,000 | 0.02% | 34,939 |
| 2017-09-01 | 2017-08-30 | 0.017 | 841,056 | -2,000,000 | 0.01% | 14,298 |
| 2017-08-31 | 2017-08-29 | 0.016 | 2,841,056 | -1,900,000 | 0.02% | 45,457 |
| 2017-08-30 | 2017-08-28 | 0.016 | 4,741,056 | +3,900,000 | 0.04% | 75,857 |
| 2017-08-29 | 2017-08-25 | 0.014 | 841,056 | -1,000,000 | 0.01% | 11,775 |
| 2017-08-28 | 2017-08-24 | 0.014 | 1,841,056 | +1,000,000 | 0.01% | 25,775 |
| 2017-08-08 | 2017-08-04 | 0.016 | 841,056 | -1,000,000 | 0.01% | 13,457 |
| 2017-08-07 | 2017-08-03 | 0.016 | 1,841,056 | +1,000,000 | 0.01% | 29,457 |
| 2016-09-21 | 2016-09-19 | 0.249 | 841,056 | -20,000 | 0.01% | 209,423 |
| 2016-09-06 | 2016-09-02 | 0.241 | 861,056 | -300,000 | 0.01% | 207,514 |
| 2016-09-05 | 2016-09-01 | 0.247 | 1,161,056 | +120,000 | 0.01% | 286,781 |
| 2016-09-02 | 2016-08-31 | 0.290 | 1,041,056 | +200,000 | 0.01% | 301,906 |
| 2016-09-01 | 2016-08-30 | 0.233 | 841,056 | -390,000 | 0.01% | 195,966 |
| 2016-08-31 | 2016-08-29 | 0.197 | 1,231,056 | -90,000 | 0.01% | 242,518 |
| 2016-08-30 | 2016-08-26 | 0.197 | 1,321,056 | -870,000 | 0.01% | 260,248 |
| 2016-08-26 | 2016-08-24 | 0.190 | 2,191,056 | -140,000 | 0.02% | 416,301 |
| 2016-08-25 | 2016-08-23 | 0.201 | 2,331,056 | +210,000 | 0.02% | 468,542 |
| 2016-08-24 | 2016-08-22 | 0.215 | 2,121,056 | +200,000 | 0.02% | 456,027 |
| 2016-08-23 | 2016-08-19 | 0.222 | 1,921,056 | +1,080,000 | 0.02% | 426,474 |
| 2016-03-14 | 2016-03-10 | 0.335 | 841,056 | -50,000 | 0.01% | 281,754 |
| 2016-02-01 | 2016-01-28 | 0.325 | 891,056 | -50,000 | 0.01% | 289,593 |
| 2016-01-22 | 2016-01-20 | 0.300 | 941,056 | -40,000 | 0.01% | 282,317 |
| 2016-01-18 | 2016-01-14 | 0.315 | 981,056 | -200,000 | 0.01% | 309,033 |
| 2015-12-16 | 2015-12-14 | 0.340 | 1,181,056 | +50,000 | 0.01% | 401,559 |
| 2015-12-15 | 2015-12-11 | 0.350 | 1,131,056 | +40,000 | 0.01% | 395,870 |
| 2015-12-08 | 2015-12-04 | 0.365 | 1,091,056 | +170,000 | 0.02% | 398,235 |
| 2015-09-10 | 2015-09-08 | 0.300 | 921,056 | -110,000 | 0.02% | 276,317 |
| 2015-09-07 | 2015-09-02 | 0.275 | 1,031,056 | -80,000 | 0.02% | 283,540 |
| 2015-09-01 | 2015-08-28 | 0.320 | 1,111,056 | -90,000 | 0.02% | 355,538 |
| 2015-08-31 | 2015-08-27 | 0.290 | 1,201,056 | +200,000 | 0.02% | 348,306 |
| 2015-08-28 | 2015-08-26 | 0.270 | 1,001,056 | -150,000 | 0.02% | 270,285 |
| 2015-08-26 | 2015-08-24 | 0.270 | 1,151,056 | +100,000 | 0.02% | 310,785 |
| 2015-08-21 | 2015-08-19 | 0.385 | 1,051,056 | -100,000 | 0.02% | 404,657 |
| 2015-08-05 | 2015-08-03 | 0.450 | 1,151,056 | +100,000 | 0.02% | 517,975 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,051,056 | -100,000 | 0.02% | 472,975 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,151,056 | +40,000 | 0.02% | 575,528 |
| 2015-07-24 | 2015-07-22 | 0.570 | 1,111,056 | +340,000 | 0.02% | 633,302 |
| 2015-07-20 | 2015-07-16 | 0.510 | 771,056 | -100,000 | 0.02% | 393,239 |
| 2015-07-15 | 2015-07-13 | 0.530 | 871,056 | +50,000 | 0.02% | 461,660 |
| 2015-07-10 | 2015-07-08 | 0.246 | 821,056 | +50,000 | 0.02% | 201,980 |
| 2015-07-07 | 2015-07-03 | 0.495 | 771,056 | +100,000 | 0.02% | 381,673 |
| 2015-07-03 | 2015-06-30 | 1.050 | 671,056 | +499,674 | 0.01% | 704,609 |
| 2015-06-26 | 2015-06-24 | 0.960 | 171,382 | +100,000 | 0.03% | 164,527 |
| 2015-06-23 | 2015-06-19 | 20.000 | 71,382 | +62,459 | 0.01% | 1,427,640 |
| 2015-04-23 | 2015-04-21 | 22.800 | 8,923 | -125 | 0.01% | 203,444 |
| 2015-04-21 | 2015-04-17 | 20.640 | 9,048 | -2,500 | 0.01% | 186,751 |
| 2015-04-10 | 2015-04-08 | 13.680 | 11,548 | -1,250 | 0.01% | 157,977 |
| 2015-03-13 | 2015-03-11 | 7.040 | 12,798 | -1,875 | 0.11% | 90,098 |
| 2015-03-06 | 2015-03-04 | 0.182 | 14,673 | -352,146 | 0.12% | 2,676 |
| 2014-09-05 | 2014-09-03 | 0.397 | 366,819 | -1,100,459 | 0.15% | 145,554 |
| 2014-08-22 | 2014-08-20 | 0.172 | 1,467,278 | +1,100,458 | 0.59% | 253,105 |
| 2014-08-21 | 2014-08-19 | 0.177 | 366,820 | -572,238 | 0.15% | 65,111 |
| 2014-08-05 | 2014-08-01 | 0.170 | 939,058 | +20,000 | 0.15% | 159,640 |
| 2014-08-04 | 2014-07-31 | 0.180 | 919,058 | +20,000 | 0.15% | 165,430 |
| 2014-03-14 | 2014-03-12 | 0.372 | 899,058 | +80,000 | 0.17% | 334,899 |
| 2014-03-07 | 2014-03-05 | 0.337 | 819,058 | -24,000 | 0.15% | 276,432 |
| 2014-02-11 | 2014-02-07 | 0.330 | 843,058 | +24,000 | 0.16% | 278,209 |
| 2014-01-29 | 2014-01-27 | 0.337 | 819,058 | -340,000 | 0.15% | 276,432 |
| 2014-01-28 | 2014-01-24 | 0.385 | 1,159,058 | +80,000 | 0.26% | 446,237 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,079,058 | +160,000 | 0.24% | 507,157 |
| 2014-01-22 | 2014-01-20 | 0.535 | 919,058 | +240,000 | 0.21% | 491,696 |
| 2013-11-13 | 2013-11-11 | 0.275 | 679,058 | -720,000 | 0.15% | 186,741 |
| 2012-12-18 | 2012-12-14 | 0.150 | 1,399,058 | -80,000 | 0.31% | 209,859 |
| 2012-08-27 | 2012-08-23 | 0.167 | 1,479,058 | -320,000 | 0.33% | 247,742 |
| 2012-08-24 | 2012-08-22 | 0.155 | 1,799,058 | -200,000 | 0.40% | 278,854 |
| 2012-08-15 | 2012-08-13 | 0.152 | 1,999,058 | -80,000 | 0.45% | 304,856 |
| 2012-03-22 | 2012-03-20 | 0.157 | 2,079,058 | -200,000 | 0.46% | 327,452 |
| 2012-03-13 | 2012-03-09 | 0.140 | 2,279,058 | +32,000 | 0.51% | 319,068 |
| 2012-03-12 | 2012-03-08 | 0.140 | 2,247,058 | +428,000 | 0.50% | 314,588 |
| 2012-03-08 | 2012-03-06 | 0.145 | 1,819,058 | +172,000 | 0.41% | 263,763 |
| 2012-03-02 | 2012-02-29 | 0.160 | 1,647,058 | -80,000 | 0.37% | 263,529 |
| 2012-02-24 | 2012-02-22 | 0.145 | 1,727,058 | +88,000 | 0.39% | 250,423 |
| 2012-01-10 | 2012-01-06 | 0.150 | 1,639,058 | +160,000 | 0.37% | 245,859 |
| 2011-04-07 | 2011-04-04 | 0.460 | 1,479,058 | +40,000 | 0.38% | 680,367 |
| 2011-03-21 | 2011-03-17 | 0.422 | 1,439,058 | +8,000 | 0.37% | 608,002 |
| 2011-03-07 | 2011-03-03 | 0.380 | 1,431,058 | -112,000 | 0.39% | 543,802 |
| 2011-03-04 | 2011-03-02 | 0.345 | 1,543,058 | -140,000 | 0.42% | 532,355 |
| 2010-10-27 | 2010-10-25 | 0.375 | 1,683,058 | -108,000 | 0.46% | 631,147 |
| 2010-10-04 | 2010-09-29 | 0.377 | 1,791,058 | -2,000 | 0.55% | 676,124 |
| 2010-09-30 | 2010-09-28 | 0.392 | 1,793,058 | +120,000 | 0.55% | 703,775 |
| 2010-09-28 | 2010-09-24 | 0.425 | 1,673,058 | -40,000 | 0.51% | 711,050 |
| 2010-09-27 | 2010-09-22 | 0.352 | 1,713,058 | +40,000 | 0.52% | 603,853 |
| 2010-09-22 | 2010-09-20 | 0.345 | 1,673,058 | +240,000 | 0.51% | 577,205 |
| 2010-01-20 | 2010-01-18 | 0.525 | 1,433,058 | -28,000 | 0.44% | 752,355 |
| 2009-12-29 | 2009-12-24 | 0.592 | 1,461,058 | -288,000 | 0.45% | 865,677 |
| 2009-12-28 | 2009-12-22 | 0.575 | 1,749,058 | +288,000 | 0.53% | 1,005,708 |
| 2009-12-22 | 2009-12-18 | 0.595 | 1,461,058 | -16,000 | 0.45% | 869,330 |
| 2009-12-07 | 2009-12-03 | 0.637 | 1,477,058 | +800,000 | 0.45% | 941,624 |
| 2009-12-02 | 2009-11-30 | 0.610 | 677,058 | -40,000 | 0.21% | 413,005 |
| 2009-11-26 | 2009-11-24 | 0.637 | 717,058 | +40,000 | 0.23% | 457,124 |
| 2009-11-25 | 2009-11-23 | 0.620 | 677,058 | -20,000 | 0.22% | 419,776 |
| 2009-11-24 | 2009-11-20 | 0.617 | 697,058 | +8,000 | 0.22% | 430,433 |
| 2009-11-19 | 2009-11-17 | 0.582 | 689,058 | -80,000 | 0.22% | 401,376 |
| 2009-11-18 | 2009-11-16 | 0.607 | 769,058 | +8,000 | 0.25% | 467,203 |
| 2009-11-17 | 2009-11-13 | 0.620 | 761,058 | -20,000 | 0.24% | 471,856 |
| 2009-11-10 | 2009-11-06 | 0.465 | 781,058 | +80,000 | 0.25% | 363,192 |
| 2009-11-03 | 2009-10-30 | 0.412 | 701,058 | -40,000 | 0.22% | 289,186 |
| 2009-08-28 | 2009-08-26 | 0.462 | 741,058 | -24,000 | 0.24% | 342,739 |
| 2009-08-24 | 2009-08-20 | 0.542 | 765,058 | +24,000 | 0.24% | 415,044 |
| 2009-08-17 | 2009-08-13 | 0.450 | 741,058 | -80,000 | 0.24% | 333,476 |
| 2009-08-07 | 2009-08-05 | 0.500 | 821,058 | +4,000 | 0.26% | 410,529 |
| 2009-07-27 | 2009-07-23 | 0.637 | 817,058 | -448,000 | 0.26% | 520,874 |
| 2009-07-03 | 2009-06-30 | 0.592 | 1,265,058 | +96,000 | 0.43% | 749,547 |
| 2009-06-26 | 2009-06-24 | 0.567 | 1,169,058 | -40,000 | 0.40% | 663,440 |
| 2009-06-24 | 2009-06-22 | 0.650 | 1,209,058 | +352,000 | 0.41% | 785,888 |
| 2009-06-23 | 2009-06-19 | 0.687 | 857,058 | -240,000 | 0.29% | 589,227 |
| 2009-06-22 | 2009-06-18 | 0.570 | 1,097,058 | +80,000 | 0.37% | 625,323 |
| 2009-06-19 | 2009-06-17 | 0.517 | 1,017,058 | +368,000 | 0.35% | 526,328 |
| 2009-06-04 | 2009-06-02 | 0.292 | 649,058 | -4,000 | 0.22% | 189,849 |
| 2009-06-02 | 2009-05-29 | 0.310 | 653,058 | -40,000 | 0.22% | 202,448 |
| 2009-06-01 | 2009-05-27 | 0.337 | 693,058 | -48,000 | 0.24% | 233,907 |
| 2009-05-29 | 2009-05-26 | 0.337 | 741,058 | -116,000 | 0.25% | 250,107 |
| 2009-05-27 | 2009-05-25 | 0.337 | 857,058 | -60,000 | 0.29% | 289,257 |
| 2009-05-25 | 2009-05-21 | 0.342 | 917,058 | -312,000 | 0.31% | 314,092 |
| 2009-05-22 | 2009-05-20 | 0.350 | 1,229,058 | +580,000 | 0.42% | 430,170 |
| 2008-09-16 | 2008-09-11 | 0.462 | 649,058 | -120,140 | 0.22% | 300,189 |
| 2008-06-02 | 2008-05-29 | 0.487 | 769,198 | +215,198 | 0.26% | 374,984 |
| 2008-04-22 | 2008-04-18 | 0.595 | 554,000 | +110,000 | 0.19% | 329,630 |
| 2008-03-27 | 2008-03-25 | 0.520 | 444,000 | -46,962 | 0.19% | 230,880 |
| 2007-12-07 | 2007-12-05 | 1.266 | 490,962 | -22,115 | 0.19% | 621,601 |
| 2007-12-05 | 2007-12-03 | 1.334 | 513,077 | -4,423 | 0.20% | 684,400 |
| 2007-11-14 | 2007-11-12 | 1.006 | 517,500 | -44,231 | 0.20% | 520,650 |
| 2007-11-08 | 2007-11-06 | 1.311 | 561,731 | -13,269 | 0.22% | 736,600 |
| 2007-11-01 | 2007-10-30 | 1.379 | 575,000 | +22,115 | 0.22% | 793,000 |
| 2007-10-23 | 2007-10-18 | 1.402 | 552,885 | +88,462 | 0.21% | 775,001 |
| 2007-10-22 | 2007-10-17 | 1.402 | 464,423 | -22,115 | 0.18% | 651,000 |
| 2007-10-18 | 2007-10-16 | 1.470 | 486,538 | +8,846 | 0.19% | 714,999 |
| 2007-10-17 | 2007-10-15 | 1.583 | 477,692 | -22,116 | 0.19% | 756,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 499,808 | -30,961 | 0.19% | 847,501 |
| 2007-10-15 | 2007-10-11 | 1.605 | 530,769 | +61,923 | 0.21% | 852,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 468,846 | -8,846 | 0.18% | 636,000 |
| 2007-10-09 | 2007-10-05 | 1.176 | 477,692 | +22,115 | 0.19% | 561,600 |
| 2007-09-21 | 2007-09-19 | 1.074 | 455,577 | -88,461 | 0.18% | 489,250 |
| 2007-09-17 | 2007-09-13 | 1.153 | 544,038 | +44,230 | 0.22% | 627,299 |
| 2007-09-12 | 2007-09-10 | 0.927 | 499,808 | +44,231 | 0.20% | 463,300 |
| 2007-08-29 | 2007-08-27 | 0.893 | 455,577 | +44,231 | 0.18% | 406,850 |
| 2007-08-23 | 2007-08-21 | 0.837 | 411,346 | +8,031 | 0.16% | 344,221 |
| 2007-08-21 | 2007-08-17 | 0.837 | 403,315 | -44,813 | 0.16% | 337,500 |
| 2007-08-06 | 2007-08-02 | 0.971 | 448,128 | -89,625 | 0.18% | 435,000 |
| 2007-08-02 | 2007-07-31 | 1.160 | 537,753 | -8,963 | 0.21% | 624,000 |
| 2007-07-31 | 2007-07-27 | 1.160 | 546,716 | +89,626 | 0.22% | 634,400 |
| 2007-07-30 | 2007-07-26 | 1.183 | 457,090 | +134,438 | 0.18% | 540,600 |
| 2007-07-27 | 2007-07-25 | 1.183 | 322,652 | -354,021 | 0.13% | 381,600 |
| 2007-07-26 | 2007-07-24 | 1.205 | 676,673 | +62,738 | 0.27% | 815,401 |
| 2007-07-25 | 2007-07-23 | 1.227 | 613,935 | +613,935 | 0.24% | 753,500 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy