History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,752,000 | +0 | 0.03% | 90,288 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,752,000 | +0 | 0.03% | 90,288 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,752,000 | +0 | 0.03% | 90,288 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,752,000 | +0 | 0.03% | 90,288 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,752,000 | +0 | 0.03% | 90,288 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,752,000 | +0 | 0.03% | 99,792 |
| 2025-10-03 | 2025-09-30 | 0.023 | 4,752,000 | +0 | 0.03% | 109,296 |
| 2025-10-02 | 2025-09-29 | 0.022 | 4,752,000 | -200,000 | 0.03% | 104,544 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,952,000 | -200,000 | 0.03% | 94,088 |
| 2025-08-26 | 2025-08-22 | 0.023 | 5,152,000 | -200,000 | 0.04% | 118,496 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,352,000 | -200,000 | 0.04% | 112,392 |
| 2025-07-29 | 2025-07-25 | 0.018 | 5,552,000 | +200,000 | 0.04% | 99,936 |
| 2025-07-09 | 2025-07-07 | 0.019 | 5,352,000 | -100,000 | 0.04% | 101,688 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,452,000 | +100,000 | 0.04% | 114,492 |
| 2025-05-30 | 2025-05-28 | 0.020 | 5,352,000 | +300,000 | 0.04% | 107,040 |
| 2025-05-23 | 2025-05-21 | 0.020 | 5,052,000 | +300,000 | 0.04% | 101,040 |
| 2025-04-17 | 2025-04-15 | 0.027 | 4,752,000 | -40,000 | 0.03% | 128,304 |
| 2025-04-03 | 2025-04-01 | 0.030 | 4,792,000 | -80,000 | 0.03% | 143,760 |
| 2025-03-20 | 2025-03-18 | 0.028 | 4,872,000 | -20,000 | 0.03% | 136,416 |
| 2025-03-04 | 2025-02-28 | 0.030 | 4,892,000 | -10,000 | 0.03% | 146,760 |
| 2024-12-10 | 2024-12-06 | 0.031 | 4,902,000 | -130,000 | 0.03% | 151,962 |
| 2024-01-17 | 2024-01-15 | 0.030 | 5,032,000 | -300,000 | 0.04% | 150,960 |
| 2024-01-15 | 2024-01-11 | 0.028 | 5,332,000 | +300,000 | 0.04% | 149,296 |
| 2023-12-21 | 2023-12-19 | 0.039 | 5,032,000 | -200,000 | 0.04% | 196,248 |
| 2023-12-14 | 2023-12-12 | 0.029 | 5,232,000 | -200,000 | 0.04% | 151,728 |
| 2023-11-30 | 2023-11-28 | 0.027 | 5,432,000 | +200,000 | 0.04% | 146,664 |
| 2023-10-13 | 2023-10-11 | 0.037 | 5,232,000 | -40,000 | 0.04% | 193,584 |
| 2023-09-18 | 2023-09-14 | 0.035 | 5,272,000 | +200,000 | 0.04% | 184,520 |
| 2023-02-27 | 2023-02-23 | 0.060 | 5,072,000 | -100,000 | 0.04% | 304,320 |
| 2023-01-16 | 2023-01-12 | 0.050 | 5,172,000 | +100,000 | 0.04% | 258,600 |
| 2022-12-05 | 2022-12-01 | 0.070 | 5,072,000 | +1,000,000 | 0.04% | 355,040 |
| 2022-11-18 | 2022-11-16 | 0.077 | 4,072,000 | -460,000 | 0.03% | 313,544 |
| 2022-11-16 | 2022-11-14 | 0.072 | 4,532,000 | -1,000,000 | 0.03% | 326,304 |
| 2022-11-15 | 2022-11-11 | 0.072 | 5,532,000 | +470,000 | 0.04% | 398,304 |
| 2022-11-14 | 2022-11-10 | 0.072 | 5,062,000 | -10,000 | 0.04% | 364,464 |
| 2022-11-11 | 2022-11-09 | 0.080 | 5,072,000 | +1,000,000 | 0.04% | 405,760 |
| 2022-10-24 | 2022-10-20 | 0.087 | 4,072,000 | -600,000 | 0.03% | 354,264 |
| 2022-09-28 | 2022-09-26 | 0.095 | 4,672,000 | +560,000 | 0.03% | 443,840 |
| 2022-09-26 | 2022-09-22 | 0.094 | 4,112,000 | +400,000 | 0.03% | 386,528 |
| 2022-09-07 | 2022-09-05 | 0.065 | 3,712,000 | +600,000 | 0.03% | 241,280 |
| 2022-07-26 | 2022-07-22 | 0.051 | 3,112,000 | -100,000 | 0.02% | 158,712 |
| 2022-07-20 | 2022-07-18 | 0.044 | 3,212,000 | -840,000 | 0.02% | 141,328 |
| 2022-06-14 | 2022-06-10 | 0.044 | 4,052,000 | -20,000 | 0.03% | 178,288 |
| 2022-05-20 | 2022-05-18 | 0.043 | 4,072,000 | -20,000 | 0.03% | 175,096 |
| 2022-04-14 | 2022-04-12 | 0.044 | 4,092,000 | -300,000 | 0.03% | 180,048 |
| 2022-04-07 | 2022-04-04 | 0.043 | 4,392,000 | +300,000 | 0.03% | 188,856 |
| 2022-03-23 | 2022-03-21 | 0.050 | 4,092,000 | -70,000 | 0.03% | 204,600 |
| 2021-08-09 | 2021-08-05 | 0.046 | 4,162,000 | -50,000 | 0.03% | 191,452 |
| 2021-06-17 | 2021-06-15 | 0.057 | 4,212,000 | -330,000 | 0.03% | 240,084 |
| 2021-05-17 | 2021-05-13 | 0.058 | 4,542,000 | +280,000 | 0.03% | 263,436 |
| 2021-05-12 | 2021-05-10 | 0.058 | 4,262,000 | -450,000 | 0.03% | 247,196 |
| 2021-05-11 | 2021-05-07 | 0.056 | 4,712,000 | -50,000 | 0.03% | 263,872 |
| 2021-05-10 | 2021-05-06 | 0.056 | 4,762,000 | -100,000 | 0.03% | 266,672 |
| 2021-05-06 | 2021-05-04 | 0.059 | 4,862,000 | -2,000,000 | 0.03% | 286,858 |
| 2021-04-07 | 2021-03-31 | 0.037 | 6,862,000 | -200,000 | 0.05% | 253,894 |
| 2021-03-03 | 2021-03-01 | 0.034 | 7,062,000 | -250,000 | 0.05% | 240,108 |
| 2020-10-14 | 2020-10-09 | 0.035 | 7,312,000 | -160,000 | 0.05% | 255,920 |
| 2020-04-07 | 2020-04-03 | 0.036 | 7,472,000 | -300,000 | 0.05% | 268,992 |
| 2020-03-24 | 2020-03-20 | 0.025 | 7,772,000 | -300,000 | 0.05% | 194,300 |
| 2020-03-18 | 2020-03-16 | 0.023 | 8,072,000 | -500,000 | 0.06% | 185,656 |
| 2019-11-12 | 2019-11-08 | 0.025 | 8,572,000 | -300,000 | 0.06% | 214,300 |
| 2019-11-07 | 2019-11-05 | 0.023 | 8,872,000 | -500,000 | 0.06% | 204,056 |
| 2019-11-04 | 2019-10-31 | 0.020 | 9,372,000 | +800,000 | 0.07% | 187,440 |
| 2019-10-23 | 2019-10-21 | 0.025 | 8,572,000 | -2,000,000 | 0.06% | 214,300 |
| 2019-10-22 | 2019-10-18 | 0.025 | 10,572,000 | -490,000 | 0.07% | 264,300 |
| 2019-10-16 | 2019-10-14 | 0.026 | 11,062,000 | +2,490,000 | 0.08% | 287,612 |
| 2019-09-30 | 2019-09-26 | 0.018 | 8,572,000 | -300,000 | 0.06% | 154,296 |
| 2019-09-23 | 2019-09-19 | 0.017 | 8,872,000 | -300,000 | 0.06% | 150,824 |
| 2019-09-13 | 2019-09-11 | 0.015 | 9,172,000 | +300,000 | 0.06% | 137,580 |
| 2019-09-10 | 2019-09-06 | 0.021 | 8,872,000 | +300,000 | 0.06% | 186,312 |
| 2019-08-05 | 2019-08-01 | 0.035 | 8,572,000 | +300,000 | 0.06% | 300,020 |
| 2019-07-30 | 2019-07-26 | 0.040 | 8,272,000 | -300,000 | 0.06% | 330,880 |
| 2019-07-10 | 2019-07-08 | 0.036 | 8,572,000 | +300,000 | 0.06% | 308,592 |
| 2019-06-13 | 2019-06-11 | 0.039 | 8,272,000 | -120,000 | 0.06% | 322,608 |
| 2019-06-06 | 2019-06-04 | 0.040 | 8,392,000 | -380,000 | 0.06% | 335,680 |
| 2019-06-04 | 2019-05-31 | 0.043 | 8,772,000 | +500,000 | 0.06% | 377,196 |
| 2019-06-03 | 2019-05-30 | 0.042 | 8,272,000 | -500,000 | 0.06% | 347,424 |
| 2019-05-28 | 2019-05-24 | 0.041 | 8,772,000 | -300,000 | 0.06% | 359,652 |
| 2019-05-15 | 2019-05-10 | 0.037 | 9,072,000 | +200,000 | 0.06% | 335,664 |
| 2019-05-02 | 2019-04-29 | 0.041 | 8,872,000 | -200,000 | 0.06% | 363,752 |
| 2019-04-16 | 2019-04-12 | 0.038 | 9,072,000 | -200,000 | 0.06% | 344,736 |
| 2019-03-22 | 2019-03-20 | 0.039 | 9,272,000 | -200,000 | 0.06% | 361,608 |
| 2019-03-20 | 2019-03-18 | 0.036 | 9,472,000 | +200,000 | 0.07% | 340,992 |
| 2019-02-22 | 2019-02-20 | 0.040 | 9,272,000 | +200,000 | 0.06% | 370,880 |
| 2019-02-08 | 2019-01-31 | 0.043 | 9,072,000 | -220,000 | 0.06% | 390,096 |
| 2019-02-01 | 2019-01-30 | 0.042 | 9,292,000 | -100,000 | 0.06% | 390,264 |
| 2019-01-31 | 2019-01-29 | 0.040 | 9,392,000 | +320,000 | 0.07% | 375,680 |
| 2019-01-18 | 2019-01-16 | 0.038 | 9,072,000 | +200,000 | 0.06% | 344,736 |
| 2019-01-04 | 2019-01-02 | 0.041 | 8,872,000 | +180,000 | 0.06% | 363,752 |
| 2019-01-03 | 2018-12-31 | 0.048 | 8,692,000 | -190,000 | 0.06% | 417,216 |
| 2018-12-27 | 2018-12-20 | 0.035 | 8,882,000 | -10,000 | 0.06% | 310,870 |
| 2018-12-14 | 2018-12-12 | 0.040 | 8,892,000 | -120,000 | 0.06% | 355,680 |
| 2018-12-03 | 2018-11-29 | 0.043 | 9,012,000 | +500,000 | 0.06% | 387,516 |
| 2018-11-23 | 2018-11-21 | 0.037 | 8,512,000 | -200,000 | 0.06% | 314,944 |
| 2018-11-22 | 2018-11-20 | 0.037 | 8,712,000 | +250,000 | 0.06% | 322,344 |
| 2018-11-14 | 2018-11-12 | 0.040 | 8,462,000 | +200,000 | 0.06% | 338,480 |
| 2018-11-02 | 2018-10-31 | 0.046 | 8,262,000 | -200,000 | 0.06% | 380,052 |
| 2018-10-26 | 2018-10-24 | 0.040 | 8,462,000 | -140,000 | 0.06% | 338,480 |
| 2018-10-25 | 2018-10-23 | 0.041 | 8,602,000 | +200,000 | 0.06% | 352,682 |
| 2018-10-24 | 2018-10-22 | 0.042 | 8,402,000 | -40,000 | 0.06% | 352,884 |
| 2018-10-22 | 2018-10-18 | 0.041 | 8,442,000 | +80,000 | 0.06% | 346,122 |
| 2018-10-03 | 2018-09-28 | 0.050 | 8,362,000 | -400,000 | 0.06% | 418,100 |
| 2018-09-28 | 2018-09-26 | 0.050 | 8,762,000 | +340,000 | 0.06% | 438,100 |
| 2018-09-21 | 2018-09-19 | 0.041 | 8,422,000 | -376,000 | 0.06% | 345,302 |
| 2018-09-20 | 2018-09-18 | 0.041 | 8,798,000 | -20,000 | 0.06% | 360,718 |
| 2018-09-18 | 2018-09-14 | 0.039 | 8,818,000 | -60,000 | 0.06% | 343,902 |
| 2018-08-30 | 2018-08-28 | 0.050 | 8,878,000 | -200,000 | 0.06% | 443,900 |
| 2018-08-21 | 2018-08-17 | 0.040 | 9,078,000 | +200,000 | 0.06% | 363,120 |
| 2018-08-20 | 2018-08-16 | 0.038 | 8,878,000 | +120,000 | 0.06% | 337,364 |
| 2018-08-15 | 2018-08-13 | 0.041 | 8,758,000 | -150,000 | 0.06% | 359,078 |
| 2018-08-14 | 2018-08-10 | 0.042 | 8,908,000 | +250,000 | 0.06% | 374,136 |
| 2018-08-13 | 2018-08-09 | 0.044 | 8,658,000 | -2,000,000 | 0.06% | 380,952 |
| 2018-08-08 | 2018-08-06 | 0.053 | 10,658,000 | -360,000 | 0.07% | 564,874 |
| 2018-08-01 | 2018-07-30 | 0.062 | 11,018,000 | -910,000 | 0.08% | 683,116 |
| 2018-07-31 | 2018-07-27 | 0.058 | 11,928,000 | +700,000 | 0.08% | 691,824 |
| 2018-07-30 | 2018-07-26 | 0.063 | 11,228,000 | -450,000 | 0.08% | 707,364 |
| 2018-07-26 | 2018-07-24 | 0.052 | 11,678,000 | -600,000 | 0.08% | 607,256 |
| 2018-07-19 | 2018-07-17 | 0.035 | 12,278,000 | +60,000 | 0.09% | 429,730 |
| 2018-07-17 | 2018-07-13 | 0.039 | 12,218,000 | -800,000 | 0.09% | 476,502 |
| 2018-07-12 | 2018-07-10 | 0.038 | 13,018,000 | +100,000 | 0.09% | 494,684 |
| 2018-07-11 | 2018-07-09 | 0.035 | 12,918,000 | +200,000 | 0.09% | 452,130 |
| 2018-07-10 | 2018-07-06 | 0.031 | 12,718,000 | +2,730,000 | 0.09% | 394,258 |
| 2018-07-09 | 2018-07-05 | 0.070 | 9,988,000 | +5,630,000 | 0.07% | 699,160 |
| 2018-07-06 | 2018-07-04 | 0.100 | 4,358,000 | -700,000 | 0.03% | 435,800 |
| 2018-07-03 | 2018-06-28 | 0.090 | 5,058,000 | +180,000 | 0.04% | 455,220 |
| 2018-06-25 | 2018-06-21 | 0.105 | 4,878,000 | +420,000 | 0.03% | 512,190 |
| 2018-06-14 | 2018-06-12 | 0.090 | 4,458,000 | -280,000 | 0.03% | 401,220 |
| 2018-05-30 | 2018-05-28 | 0.060 | 4,738,000 | -1,900,000 | 0.03% | 284,280 |
| 2018-05-21 | 2018-05-17 | 0.060 | 6,638,000 | -100,000 | 0.05% | 398,280 |
| 2018-05-16 | 2018-05-14 | 0.054 | 6,738,000 | +100,000 | 0.05% | 363,852 |
| 2018-05-14 | 2018-05-10 | 0.059 | 6,638,000 | -3,000,000 | 0.05% | 391,642 |
| 2018-05-04 | 2018-05-02 | 0.064 | 9,638,000 | -2,000,000 | 0.07% | 616,832 |
| 2018-05-03 | 2018-04-30 | 0.061 | 11,638,000 | +1,000,000 | 0.08% | 709,918 |
| 2018-03-27 | 2018-03-23 | 0.046 | 10,638,000 | -40,000 | 0.07% | 489,348 |
| 2018-03-23 | 2018-03-21 | 0.043 | 10,678,000 | -320,000 | 0.07% | 459,154 |
| 2018-03-22 | 2018-03-20 | 0.038 | 10,998,000 | +320,000 | 0.08% | 417,924 |
| 2018-03-15 | 2018-03-13 | 0.038 | 10,678,000 | -10,000 | 0.08% | 405,764 |
| 2018-03-12 | 2018-03-08 | 0.035 | 10,688,000 | -20,000 | 0.08% | 374,080 |
| 2018-03-01 | 2018-02-27 | 0.039 | 10,708,000 | -20,000 | 0.08% | 417,612 |
| 2018-02-28 | 2018-02-26 | 0.034 | 10,728,000 | -500,000 | 0.08% | 364,752 |
| 2018-02-26 | 2018-02-22 | 0.030 | 11,228,000 | +1,400,000 | 0.09% | 336,840 |
| 2018-02-22 | 2018-02-20 | 0.030 | 9,828,000 | -40,000 | 0.08% | 294,840 |
| 2018-02-13 | 2018-02-09 | 0.029 | 9,868,000 | -1,500,000 | 0.08% | 286,172 |
| 2018-02-05 | 2018-02-01 | 0.034 | 11,368,000 | +1,500,000 | 0.09% | 386,512 |
| 2018-01-31 | 2018-01-29 | 0.030 | 9,868,000 | -500,000 | 0.08% | 296,040 |
| 2018-01-15 | 2018-01-11 | 0.032 | 10,368,000 | -220,000 | 0.08% | 331,776 |
| 2018-01-12 | 2018-01-10 | 0.031 | 10,588,000 | -100,000 | 0.08% | 328,228 |
| 2018-01-11 | 2018-01-09 | 0.031 | 10,688,000 | -300,000 | 0.08% | 331,328 |
| 2018-01-05 | 2018-01-03 | 0.033 | 10,988,000 | +500,000 | 0.09% | 362,604 |
| 2018-01-04 | 2018-01-02 | 0.034 | 10,488,000 | +1,100,000 | 0.08% | 356,592 |
| 2018-01-03 | 2017-12-29 | 0.039 | 9,388,000 | -1,900,000 | 0.07% | 366,132 |
| 2018-01-02 | 2017-12-28 | 0.037 | 11,288,000 | -80,000 | 0.09% | 417,656 |
| 2017-12-29 | 2017-12-27 | 0.038 | 11,368,000 | +1,700,000 | 0.09% | 431,984 |
| 2017-12-12 | 2017-12-08 | 0.027 | 9,668,000 | +100,000 | 0.08% | 261,036 |
| 2017-12-11 | 2017-12-07 | 0.028 | 9,568,000 | -1,500,000 | 0.07% | 267,904 |
| 2017-11-24 | 2017-11-22 | 0.029 | 11,068,000 | -300,000 | 0.09% | 320,972 |
| 2017-11-15 | 2017-11-13 | 0.024 | 11,368,000 | -200,000 | 0.09% | 272,832 |
| 2017-11-13 | 2017-11-09 | 0.025 | 11,568,000 | -150,000 | 0.09% | 289,200 |
| 2017-11-09 | 2017-11-07 | 0.025 | 11,718,000 | -550,000 | 0.09% | 292,950 |
| 2017-11-07 | 2017-11-03 | 0.025 | 12,268,000 | -2,670,000 | 0.10% | 306,700 |
| 2017-11-03 | 2017-11-01 | 0.029 | 14,938,000 | +3,920,000 | 0.12% | 433,202 |
| 2017-10-25 | 2017-10-23 | 0.023 | 11,018,000 | -300,000 | 0.09% | 253,414 |
| 2017-10-23 | 2017-10-19 | 0.024 | 11,318,000 | -1,290,000 | 0.09% | 271,632 |
| 2017-10-20 | 2017-10-18 | 0.025 | 12,608,000 | +290,000 | 0.10% | 315,200 |
| 2017-10-19 | 2017-10-17 | 0.025 | 12,318,000 | +2,000,000 | 0.10% | 307,950 |
| 2017-10-16 | 2017-10-12 | 0.023 | 10,318,000 | -300,000 | 0.08% | 237,314 |
| 2017-10-12 | 2017-10-10 | 0.020 | 10,618,000 | -200,000 | 0.08% | 212,360 |
| 2017-10-10 | 2017-10-06 | 0.020 | 10,818,000 | -400,000 | 0.08% | 216,360 |
| 2017-10-03 | 2017-09-28 | 0.019 | 11,218,000 | -300,000 | 0.09% | 213,142 |
| 2017-09-15 | 2017-09-13 | 0.019 | 11,518,000 | -200,000 | 0.09% | 218,842 |
| 2017-09-14 | 2017-09-12 | 0.018 | 11,718,000 | -50,000 | 0.09% | 210,924 |
| 2017-09-13 | 2017-09-11 | 0.018 | 11,768,000 | -1,460,000 | 0.09% | 211,824 |
| 2017-09-12 | 2017-09-08 | 0.018 | 13,228,000 | -700,000 | 0.10% | 238,104 |
| 2017-09-11 | 2017-09-07 | 0.019 | 13,928,000 | -300,000 | 0.11% | 264,632 |
| 2017-09-08 | 2017-09-06 | 0.021 | 14,228,000 | +1,260,000 | 0.11% | 298,788 |
| 2017-09-07 | 2017-09-05 | 0.021 | 12,968,000 | -530,000 | 0.10% | 272,328 |
| 2017-09-06 | 2017-09-04 | 0.018 | 13,498,000 | +2,380,000 | 0.11% | 242,964 |
| 2017-09-05 | 2017-09-01 | 0.016 | 11,118,000 | -600,000 | 0.09% | 177,888 |
| 2017-08-31 | 2017-08-29 | 0.016 | 11,718,000 | +900,000 | 0.09% | 187,488 |
| 2017-08-11 | 2017-08-09 | 0.015 | 10,818,000 | -450,000 | 0.08% | 162,270 |
| 2017-08-04 | 2017-08-02 | 0.015 | 11,268,000 | +80,000 | 0.09% | 169,020 |
| 2017-08-03 | 2017-08-01 | 0.016 | 11,188,000 | +150,000 | 0.09% | 179,008 |
| 2017-08-02 | 2017-07-31 | 0.015 | 11,038,000 | -500,000 | 0.09% | 165,570 |
| 2017-07-31 | 2017-07-27 | 0.015 | 11,538,000 | -850,000 | 0.09% | 173,070 |
| 2017-07-25 | 2017-07-21 | 0.014 | 12,388,000 | -300,000 | 0.10% | 173,432 |
| 2017-07-24 | 2017-07-20 | 0.013 | 12,688,000 | -300,000 | 0.10% | 164,944 |
| 2017-07-21 | 2017-07-19 | 0.013 | 12,988,000 | +300,000 | 0.10% | 168,844 |
| 2017-07-19 | 2017-07-17 | 0.014 | 12,688,000 | +1,200,000 | 0.10% | 177,632 |
| 2017-07-18 | 2017-07-14 | 0.016 | 11,488,000 | +320,000 | 0.09% | 183,808 |
| 2017-07-17 | 2017-07-13 | 0.017 | 11,168,000 | +1,750,000 | 0.09% | 189,856 |
| 2017-07-14 | 2017-07-12 | 0.018 | 9,418,000 | +300,000 | 0.07% | 169,524 |
| 2017-07-12 | 2017-07-10 | 0.018 | 9,118,000 | +600,000 | 0.07% | 164,124 |
| 2017-07-06 | 2017-07-04 | 0.015 | 8,518,000 | -700,000 | 0.07% | 127,770 |
| 2017-07-05 | 2017-07-03 | 0.017 | 9,218,000 | -1,130,000 | 0.07% | 156,706 |
| 2017-07-04 | 2017-06-30 | 0.019 | 10,348,000 | +930,000 | 0.08% | 196,612 |
| 2017-07-03 | 2017-06-29 | 0.023 | 9,418,000 | -2,020,000 | 0.07% | 216,614 |
| 2017-06-30 | 2017-06-28 | 0.019 | 11,438,000 | +6,710,000 | 0.09% | 217,322 |
| 2017-06-29 | 2017-06-27 | 0.032 | 4,728,000 | +1,100,000 | 0.04% | 151,296 |
| 2017-06-08 | 2017-06-06 | 0.175 | 3,628,000 | +80,000 | 0.03% | 634,900 |
| 2017-06-02 | 2017-05-31 | 0.164 | 3,548,000 | -80,000 | 0.03% | 581,872 |
| 2017-05-31 | 2017-05-26 | 0.155 | 3,628,000 | -60,000 | 0.03% | 562,340 |
| 2017-05-11 | 2017-05-09 | 0.170 | 3,688,000 | +130,000 | 0.03% | 626,960 |
| 2017-04-13 | 2017-04-11 | 0.229 | 3,558,000 | +40,000 | 0.03% | 814,782 |
| 2017-02-03 | 2017-02-01 | 0.231 | 3,518,000 | -100,000 | 0.03% | 812,658 |
| 2017-01-16 | 2017-01-12 | 0.244 | 3,618,000 | -100,000 | 0.03% | 882,792 |
| 2017-01-13 | 2017-01-11 | 0.249 | 3,718,000 | -30,000 | 0.03% | 925,782 |
| 2017-01-10 | 2017-01-06 | 0.224 | 3,748,000 | +130,000 | 0.03% | 839,552 |
| 2016-12-02 | 2016-11-30 | 0.255 | 3,618,000 | -100,000 | 0.03% | 922,590 |
| 2016-11-30 | 2016-11-28 | 0.244 | 3,718,000 | -30,000 | 0.03% | 907,192 |
| 2016-11-21 | 2016-11-17 | 0.218 | 3,748,000 | +30,000 | 0.03% | 817,064 |
| 2016-11-11 | 2016-11-09 | 0.218 | 3,718,000 | +100,000 | 0.03% | 810,524 |
| 2016-10-25 | 2016-10-20 | 0.220 | 3,618,000 | -30,000 | 0.03% | 795,960 |
| 2016-09-22 | 2016-09-20 | 0.244 | 3,648,000 | -200,000 | 0.03% | 890,112 |
| 2016-09-20 | 2016-09-15 | 0.244 | 3,848,000 | -50,000 | 0.03% | 938,912 |
| 2016-09-02 | 2016-08-31 | 0.290 | 3,898,000 | -200,000 | 0.03% | 1,130,420 |
| 2016-09-01 | 2016-08-30 | 0.233 | 4,098,000 | -200,000 | 0.03% | 954,834 |
| 2016-08-31 | 2016-08-29 | 0.197 | 4,298,000 | -110,000 | 0.03% | 846,706 |
| 2016-08-29 | 2016-08-25 | 0.205 | 4,408,000 | -500,000 | 0.03% | 903,640 |
| 2016-08-26 | 2016-08-24 | 0.190 | 4,908,000 | +100,000 | 0.04% | 932,520 |
| 2016-08-25 | 2016-08-23 | 0.201 | 4,808,000 | +10,000 | 0.04% | 966,408 |
| 2016-08-24 | 2016-08-22 | 0.215 | 4,798,000 | +260,000 | 0.04% | 1,031,570 |
| 2016-08-23 | 2016-08-19 | 0.222 | 4,538,000 | +990,000 | 0.04% | 1,007,436 |
| 2016-07-25 | 2016-07-21 | 0.310 | 3,548,000 | +300,000 | 0.03% | 1,099,880 |
| 2016-06-30 | 2016-06-28 | 0.345 | 3,248,000 | -100,000 | 0.03% | 1,120,560 |
| 2016-06-14 | 2016-06-10 | 0.295 | 3,348,000 | +100,000 | 0.03% | 987,660 |
| 2016-06-03 | 2016-06-01 | 0.320 | 3,248,000 | -20,000 | 0.03% | 1,039,360 |
| 2016-06-02 | 2016-05-31 | 0.350 | 3,268,000 | -100,000 | 0.03% | 1,143,800 |
| 2016-06-01 | 2016-05-30 | 0.310 | 3,368,000 | -100,000 | 0.03% | 1,044,080 |
| 2016-05-30 | 2016-05-26 | 0.315 | 3,468,000 | -100,000 | 0.03% | 1,092,420 |
| 2016-04-15 | 2016-04-13 | 0.300 | 3,568,000 | +200,000 | 0.03% | 1,070,400 |
| 2016-04-01 | 2016-03-30 | 0.365 | 3,368,000 | -100,000 | 0.03% | 1,229,320 |
| 2016-03-30 | 2016-03-24 | 0.315 | 3,468,000 | -100,000 | 0.03% | 1,092,420 |
| 2016-03-21 | 2016-03-17 | 0.300 | 3,568,000 | +140,000 | 0.03% | 1,070,400 |
| 2016-02-01 | 2016-01-28 | 0.325 | 3,428,000 | -10,000 | 0.03% | 1,114,100 |
| 2016-01-22 | 2016-01-20 | 0.300 | 3,438,000 | -30,000 | 0.03% | 1,031,400 |
| 2016-01-19 | 2016-01-15 | 0.320 | 3,468,000 | -50,000 | 0.03% | 1,109,760 |
| 2015-12-18 | 2015-12-16 | 0.360 | 3,518,000 | -70,000 | 0.03% | 1,266,480 |
| 2015-12-15 | 2015-12-11 | 0.350 | 3,588,000 | -20,000 | 0.03% | 1,255,800 |
| 2015-12-08 | 2015-12-04 | 0.365 | 3,608,000 | +60,000 | 0.07% | 1,316,920 |
| 2015-12-07 | 2015-12-03 | 0.385 | 3,548,000 | -90,000 | 0.07% | 1,365,980 |
| 2015-11-30 | 2015-11-26 | 0.345 | 3,638,000 | -40,000 | 0.07% | 1,255,110 |
| 2015-11-27 | 2015-11-25 | 0.335 | 3,678,000 | -70,000 | 0.07% | 1,232,130 |
| 2015-11-25 | 2015-11-23 | 0.345 | 3,748,000 | -380,000 | 0.07% | 1,293,060 |
| 2015-11-23 | 2015-11-19 | 0.360 | 4,128,000 | +60,000 | 0.08% | 1,486,080 |
| 2015-11-20 | 2015-11-18 | 0.340 | 4,068,000 | -100,000 | 0.08% | 1,383,120 |
| 2015-11-19 | 2015-11-17 | 0.280 | 4,168,000 | -180,000 | 0.08% | 1,167,040 |
| 2015-11-13 | 2015-11-11 | 0.250 | 4,348,000 | -200,000 | 0.09% | 1,087,000 |
| 2015-11-11 | 2015-11-09 | 0.250 | 4,548,000 | -80,000 | 0.09% | 1,137,000 |
| 2015-11-10 | 2015-11-06 | 0.250 | 4,628,000 | -10,000 | 0.09% | 1,157,000 |
| 2015-11-06 | 2015-11-04 | 0.228 | 4,638,000 | +200,000 | 0.09% | 1,057,464 |
| 2015-11-05 | 2015-11-03 | 0.245 | 4,438,000 | +50,000 | 0.09% | 1,087,310 |
| 2015-11-04 | 2015-11-02 | 0.255 | 4,388,000 | +40,000 | 0.09% | 1,118,940 |
| 2015-10-19 | 2015-10-15 | 0.310 | 4,348,000 | +10,000 | 0.09% | 1,347,880 |
| 2015-10-09 | 2015-10-07 | 0.275 | 4,338,000 | -30,000 | 0.09% | 1,192,950 |
| 2015-10-06 | 2015-10-02 | 0.260 | 4,368,000 | -20,000 | 0.09% | 1,135,680 |
| 2015-09-21 | 2015-09-17 | 0.280 | 4,388,000 | -110,000 | 0.09% | 1,228,640 |
| 2015-09-18 | 2015-09-16 | 0.285 | 4,498,000 | +100,000 | 0.09% | 1,281,930 |
| 2015-09-15 | 2015-09-11 | 0.290 | 4,398,000 | -200,000 | 0.09% | 1,275,420 |
| 2015-09-11 | 2015-09-09 | 0.305 | 4,598,000 | +100,000 | 0.09% | 1,402,390 |
| 2015-09-09 | 2015-09-07 | 0.280 | 4,498,000 | -500,000 | 0.09% | 1,259,440 |
| 2015-09-04 | 2015-09-01 | 0.300 | 4,998,000 | -20,000 | 0.10% | 1,499,400 |
| 2015-09-02 | 2015-08-31 | 0.325 | 5,018,000 | -90,000 | 0.10% | 1,630,850 |
| 2015-09-01 | 2015-08-28 | 0.320 | 5,108,000 | -30,000 | 0.10% | 1,634,560 |
| 2015-08-31 | 2015-08-27 | 0.290 | 5,138,000 | -220,000 | 0.10% | 1,490,020 |
| 2015-08-28 | 2015-08-26 | 0.270 | 5,358,000 | -120,000 | 0.11% | 1,446,660 |
| 2015-08-27 | 2015-08-25 | 0.265 | 5,478,000 | +160,000 | 0.11% | 1,451,670 |
| 2015-08-26 | 2015-08-24 | 0.270 | 5,318,000 | -60,000 | 0.10% | 1,435,860 |
| 2015-08-25 | 2015-08-21 | 0.340 | 5,378,000 | +400,000 | 0.11% | 1,828,520 |
| 2015-08-24 | 2015-08-20 | 0.385 | 4,978,000 | -240,000 | 0.10% | 1,916,530 |
| 2015-08-21 | 2015-08-19 | 0.385 | 5,218,000 | -500,000 | 0.10% | 2,008,930 |
| 2015-08-19 | 2015-08-17 | 0.385 | 5,718,000 | -140,000 | 0.11% | 2,201,430 |
| 2015-08-18 | 2015-08-14 | 0.385 | 5,858,000 | -70,000 | 0.12% | 2,255,330 |
| 2015-08-05 | 2015-08-03 | 0.450 | 5,928,000 | +100,000 | 0.12% | 2,667,600 |
| 2015-08-04 | 2015-07-31 | 0.490 | 5,828,000 | +70,000 | 0.11% | 2,855,720 |
| 2015-08-03 | 2015-07-30 | 0.495 | 5,758,000 | -140,000 | 0.11% | 2,850,210 |
| 2015-07-31 | 2015-07-29 | 0.450 | 5,898,000 | +110,000 | 0.12% | 2,654,100 |
| 2015-07-30 | 2015-07-28 | 0.460 | 5,788,000 | +170,000 | 0.11% | 2,662,480 |
| 2015-07-29 | 2015-07-27 | 0.450 | 5,618,000 | +310,000 | 0.11% | 2,528,100 |
| 2015-07-28 | 2015-07-24 | 0.450 | 5,308,000 | +630,000 | 0.10% | 2,388,600 |
| 2015-07-27 | 2015-07-23 | 0.500 | 4,678,000 | +350,000 | 0.09% | 2,339,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 4,328,000 | +1,580,000 | 0.09% | 2,466,960 |
| 2015-07-23 | 2015-07-21 | 0.760 | 2,748,000 | +480,000 | 0.05% | 2,088,480 |
| 2015-07-22 | 2015-07-20 | 0.710 | 2,268,000 | -432,000 | 0.04% | 1,610,280 |
| 2015-07-21 | 2015-07-17 | 0.570 | 2,700,000 | -100,000 | 0.05% | 1,539,000 |
| 2015-07-20 | 2015-07-16 | 0.510 | 2,800,000 | -140,000 | 0.06% | 1,428,000 |
| 2015-07-17 | 2015-07-15 | 0.480 | 2,940,000 | +60,000 | 0.06% | 1,411,200 |
| 2015-07-16 | 2015-07-14 | 0.510 | 2,880,000 | -1,390,000 | 0.06% | 1,468,800 |
| 2015-07-15 | 2015-07-13 | 0.530 | 4,270,000 | +160,000 | 0.08% | 2,263,100 |
| 2015-07-14 | 2015-07-10 | 0.510 | 4,110,000 | -50,000 | 0.08% | 2,096,100 |
| 2015-07-13 | 2015-07-09 | 0.370 | 4,160,000 | +1,430,000 | 0.08% | 1,539,200 |
| 2015-07-10 | 2015-07-08 | 0.246 | 2,730,000 | -20,000 | 0.05% | 671,580 |
| 2015-07-09 | 2015-07-07 | 0.350 | 2,750,000 | +30,000 | 0.05% | 962,500 |
| 2015-07-08 | 2015-07-06 | 0.360 | 2,720,000 | -10,000 | 0.05% | 979,200 |
| 2015-07-07 | 2015-07-03 | 0.495 | 2,730,000 | +320,000 | 0.05% | 1,351,350 |
| 2015-07-06 | 2015-07-02 | 0.680 | 2,410,000 | +210,000 | 0.05% | 1,638,800 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,200,000 | +1,457,500 | 0.04% | 2,310,000 |
| 2015-07-02 | 2015-06-29 | 1.160 | 742,500 | +20,000 | 0.12% | 861,300 |
| 2015-06-30 | 2015-06-26 | 1.220 | 722,500 | +10,000 | 0.11% | 881,450 |
| 2015-06-29 | 2015-06-25 | 1.130 | 712,500 | +280,000 | 0.11% | 805,125 |
| 2015-06-26 | 2015-06-24 | 0.960 | 432,500 | +230,000 | 0.07% | 415,200 |
| 2015-06-23 | 2015-06-19 | 20.000 | 202,500 | +173,438 | 0.03% | 4,050,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 29,062 | +7,500 | 0.04% | 734,687 |
| 2015-06-19 | 2015-06-17 | 34.160 | 21,562 | +2,500 | 0.03% | 736,558 |
| 2015-06-18 | 2015-06-16 | 24.320 | 19,062 | -1,250 | 0.02% | 463,588 |
| 2015-06-12 | 2015-06-10 | 22.080 | 20,312 | -125 | 0.03% | 448,489 |
| 2015-06-08 | 2015-06-04 | 22.400 | 20,437 | -313 | 0.03% | 457,789 |
| 2015-06-05 | 2015-06-03 | 22.400 | 20,750 | +1,250 | 0.03% | 464,800 |
| 2015-06-02 | 2015-05-29 | 21.200 | 19,500 | -1,250 | 0.02% | 413,400 |
| 2015-05-21 | 2015-05-19 | 20.480 | 20,750 | +1,250 | 0.03% | 424,960 |
| 2015-04-23 | 2015-04-21 | 22.800 | 19,500 | -6,250 | 0.02% | 444,600 |
| 2015-04-21 | 2015-04-17 | 20.640 | 25,750 | -4,156 | 0.03% | 531,480 |
| 2015-04-20 | 2015-04-16 | 19.440 | 29,906 | -2,438 | 0.04% | 581,373 |
| 2015-04-17 | 2015-04-15 | 19.280 | 32,344 | -1,250 | 0.04% | 623,592 |
| 2015-04-16 | 2015-04-14 | 19.280 | 33,594 | -2,500 | 0.04% | 647,692 |
| 2015-04-15 | 2015-04-13 | 20.720 | 36,094 | -625 | 0.05% | 747,868 |
| 2015-04-14 | 2015-04-10 | 16.560 | 36,719 | -28,750 | 0.05% | 608,067 |
| 2015-04-13 | 2015-04-09 | 15.040 | 65,469 | -3,750 | 0.08% | 984,654 |
| 2015-04-08 | 2015-04-01 | 12.000 | 69,219 | -250 | 0.09% | 830,628 |
| 2015-04-02 | 2015-03-31 | 11.600 | 69,469 | -15,000 | 0.09% | 805,840 |
| 2015-04-01 | 2015-03-30 | 10.000 | 84,469 | -1,250 | 0.11% | 844,690 |
| 2015-03-31 | 2015-03-27 | 10.000 | 85,719 | -11,250 | 0.11% | 857,190 |
| 2015-03-30 | 2015-03-26 | 9.520 | 96,969 | -27,500 | 0.12% | 923,145 |
| 2015-03-26 | 2015-03-24 | 6.800 | 124,469 | +6,250 | 1.04% | 846,389 |
| 2015-03-23 | 2015-03-19 | 7.360 | 118,219 | -625 | 0.99% | 870,092 |
| 2015-03-20 | 2015-03-18 | 7.360 | 118,844 | -2,750 | 0.99% | 874,692 |
| 2015-03-19 | 2015-03-17 | 6.560 | 121,594 | +3,750 | 1.01% | 797,657 |
| 2015-03-17 | 2015-03-13 | 6.880 | 117,844 | +5,250 | 0.98% | 810,767 |
| 2015-03-16 | 2015-03-12 | 7.520 | 112,594 | -1,875 | 0.94% | 846,707 |
| 2015-03-13 | 2015-03-11 | 7.040 | 114,469 | -30,500 | 0.96% | 805,862 |
| 2015-03-10 | 2015-03-06 | 6.240 | 144,969 | -15,000 | 1.21% | 904,607 |
| 2015-03-06 | 2015-03-04 | 0.182 | 159,969 | -3,839,250 | 1.33% | 29,178 |
| 2015-03-04 | 2015-03-02 | 0.182 | 3,999,219 | -15,625 | 1.33% | 729,458 |
| 2015-02-26 | 2015-02-24 | 0.187 | 4,014,844 | -187,500 | 1.34% | 751,579 |
| 2015-02-16 | 2015-02-12 | 0.131 | 4,202,344 | +143,750 | 1.40% | 551,348 |
| 2015-02-13 | 2015-02-11 | 0.128 | 4,058,594 | -62,500 | 1.35% | 519,500 |
| 2015-02-10 | 2015-02-06 | 0.130 | 4,121,094 | +18,750 | 1.38% | 534,094 |
| 2015-02-06 | 2015-02-04 | 0.136 | 4,102,344 | +50,000 | 1.37% | 557,919 |
| 2015-02-05 | 2015-02-03 | 0.133 | 4,052,344 | +118,750 | 1.35% | 538,151 |
| 2015-01-27 | 2015-01-23 | 0.142 | 3,933,594 | +187,500 | 1.31% | 560,144 |
| 2015-01-12 | 2015-01-08 | 0.166 | 3,746,094 | -125,000 | 1.25% | 623,350 |
| 2015-01-06 | 2015-01-02 | 0.157 | 3,871,094 | +125,000 | 1.29% | 606,988 |
| 2014-12-30 | 2014-12-24 | 0.165 | 3,746,094 | +93,750 | 1.25% | 617,356 |
| 2014-12-22 | 2014-12-18 | 0.181 | 3,652,344 | +50,000 | 1.22% | 660,344 |
| 2014-12-19 | 2014-12-17 | 0.213 | 3,602,344 | +675,000 | 1.20% | 766,579 |
| 2014-12-08 | 2014-12-04 | 0.240 | 2,927,344 | +18,750 | 0.98% | 702,563 |
| 2014-12-05 | 2014-12-03 | 0.267 | 2,908,594 | +50,000 | 0.97% | 777,176 |
| 2014-12-02 | 2014-11-28 | 0.274 | 2,858,594 | +62,500 | 0.95% | 782,111 |
| 2014-12-01 | 2014-11-27 | 0.272 | 2,796,094 | +6,250 | 0.93% | 760,538 |
| 2014-11-28 | 2014-11-26 | 0.269 | 2,789,844 | +62,500 | 0.93% | 749,910 |
| 2014-11-27 | 2014-11-25 | 0.272 | 2,727,344 | +56,250 | 0.91% | 741,838 |
| 2014-11-11 | 2014-11-07 | 0.291 | 2,671,094 | -6,250 | 0.89% | 777,823 |
| 2014-10-28 | 2014-10-24 | 0.275 | 2,677,344 | +6,250 | 1.07% | 736,805 |
| 2014-10-27 | 2014-10-23 | 0.278 | 2,671,094 | +62,500 | 1.07% | 743,633 |
| 2014-10-23 | 2014-10-21 | 0.282 | 2,608,594 | +37,500 | 1.04% | 734,580 |
| 2014-10-22 | 2014-10-20 | 0.293 | 2,571,094 | +62,500 | 1.03% | 752,816 |
| 2014-10-21 | 2014-10-17 | 0.294 | 2,508,594 | +6,250 | 1.00% | 738,530 |
| 2014-10-17 | 2014-10-15 | 0.304 | 2,502,344 | -62,500 | 1.00% | 760,713 |
| 2014-10-16 | 2014-10-14 | 0.301 | 2,564,844 | -31,250 | 1.03% | 771,505 |
| 2014-10-14 | 2014-10-10 | 0.304 | 2,596,094 | -81,250 | 1.04% | 789,213 |
| 2014-10-13 | 2014-10-09 | 0.272 | 2,677,344 | +187,500 | 1.07% | 728,238 |
| 2014-10-08 | 2014-10-06 | 0.299 | 2,489,844 | +62,500 | 1.00% | 744,961 |
| 2014-10-03 | 2014-09-29 | 0.282 | 2,427,344 | +62,500 | 0.97% | 683,540 |
| 2014-09-29 | 2014-09-25 | 0.301 | 2,364,844 | +396,875 | 0.95% | 711,345 |
| 2014-09-23 | 2014-09-19 | 0.317 | 1,967,969 | +125,000 | 0.79% | 623,453 |
| 2014-09-22 | 2014-09-18 | 0.328 | 1,842,969 | +93,750 | 0.74% | 604,494 |
| 2014-09-15 | 2014-09-11 | 0.382 | 1,749,219 | +87,500 | 0.70% | 668,901 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,661,719 | -4,347,656 | 0.67% | 659,370 |
| 2014-08-22 | 2014-08-20 | 0.172 | 6,009,375 | +4,507,031 | 2.41% | 1,036,617 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,502,344 | -2,263,656 | 0.60% | 266,666 |
| 2014-08-11 | 2014-08-07 | 0.185 | 3,766,000 | -280,000 | 0.59% | 696,710 |
| 2014-08-07 | 2014-08-05 | 0.180 | 4,046,000 | -196,000 | 0.64% | 728,280 |
| 2014-08-06 | 2014-08-04 | 0.180 | 4,242,000 | +16,000 | 0.67% | 763,560 |
| 2014-08-05 | 2014-08-01 | 0.170 | 4,226,000 | +280,000 | 0.67% | 718,420 |
| 2014-08-04 | 2014-07-31 | 0.180 | 3,946,000 | -20,000 | 0.62% | 710,280 |
| 2014-08-01 | 2014-07-30 | 0.182 | 3,966,000 | -372,000 | 0.63% | 723,795 |
| 2014-07-31 | 2014-07-29 | 0.145 | 4,338,000 | +44,000 | 0.68% | 629,010 |
| 2014-07-25 | 2014-07-23 | 0.135 | 4,294,000 | +100,000 | 0.68% | 579,690 |
| 2014-07-23 | 2014-07-21 | 0.137 | 4,194,000 | -240,000 | 0.66% | 576,675 |
| 2014-07-22 | 2014-07-18 | 0.145 | 4,434,000 | +100,000 | 0.70% | 642,930 |
| 2014-07-18 | 2014-07-16 | 0.155 | 4,334,000 | -8,000 | 0.68% | 671,770 |
| 2014-07-17 | 2014-07-15 | 0.157 | 4,342,000 | -80,000 | 0.69% | 683,865 |
| 2014-07-14 | 2014-07-10 | 0.157 | 4,422,000 | +168,000 | 0.70% | 696,465 |
| 2014-07-11 | 2014-07-09 | 0.145 | 4,254,000 | +484,000 | 0.67% | 616,830 |
| 2014-07-10 | 2014-07-08 | 0.157 | 3,770,000 | +100,000 | 0.59% | 593,775 |
| 2014-07-09 | 2014-07-07 | 0.167 | 3,670,000 | +32,000 | 0.58% | 614,725 |
| 2014-07-07 | 2014-07-03 | 0.185 | 3,638,000 | +200,000 | 0.57% | 673,030 |
| 2014-07-04 | 2014-07-02 | 0.192 | 3,438,000 | +40,000 | 0.54% | 661,815 |
| 2014-07-03 | 2014-06-30 | 0.215 | 3,398,000 | -20,000 | 0.57% | 730,570 |
| 2014-06-26 | 2014-06-24 | 0.205 | 3,418,000 | -4,000 | 0.58% | 700,690 |
| 2014-06-23 | 2014-06-19 | 0.222 | 3,422,000 | -116,000 | 0.58% | 761,395 |
| 2014-06-18 | 2014-06-16 | 0.217 | 3,538,000 | -4,000 | 0.60% | 769,515 |
| 2014-06-16 | 2014-06-12 | 0.225 | 3,542,000 | -40,000 | 0.60% | 796,950 |
| 2014-06-13 | 2014-06-11 | 0.225 | 3,582,000 | -80,000 | 0.60% | 805,950 |
| 2014-06-12 | 2014-06-10 | 0.217 | 3,662,000 | -40,000 | 0.62% | 796,485 |
| 2014-06-09 | 2014-06-05 | 0.220 | 3,702,000 | -120,000 | 0.65% | 814,440 |
| 2014-06-05 | 2014-06-03 | 0.200 | 3,822,000 | -80,000 | 0.67% | 764,400 |
| 2014-06-03 | 2014-05-29 | 0.197 | 3,902,000 | +160,000 | 0.68% | 770,645 |
| 2014-05-30 | 2014-05-28 | 0.192 | 3,742,000 | +40,000 | 0.65% | 720,335 |
| 2014-05-29 | 2014-05-27 | 0.190 | 3,702,000 | +80,000 | 0.65% | 703,380 |
| 2014-05-23 | 2014-05-21 | 0.202 | 3,622,000 | -80,000 | 0.63% | 733,455 |
| 2014-05-16 | 2014-05-14 | 0.195 | 3,702,000 | -48,000 | 0.67% | 721,890 |
| 2014-05-14 | 2014-05-12 | 0.192 | 3,750,000 | +16,000 | 0.68% | 721,875 |
| 2014-05-09 | 2014-05-07 | 0.187 | 3,734,000 | +36,000 | 0.67% | 700,125 |
| 2014-05-07 | 2014-05-02 | 0.210 | 3,698,000 | +28,000 | 0.67% | 776,580 |
| 2014-04-30 | 2014-04-28 | 0.210 | 3,670,000 | -20,000 | 0.66% | 770,700 |
| 2014-04-23 | 2014-04-17 | 0.235 | 3,690,000 | +116,000 | 0.69% | 867,150 |
| 2014-04-17 | 2014-04-15 | 0.237 | 3,574,000 | +160,000 | 0.66% | 848,825 |
| 2014-04-15 | 2014-04-11 | 0.250 | 3,414,000 | +40,000 | 0.64% | 853,500 |
| 2014-04-14 | 2014-04-10 | 0.255 | 3,374,000 | +128,000 | 0.63% | 860,370 |
| 2014-04-10 | 2014-04-08 | 0.267 | 3,246,000 | -44,000 | 0.60% | 868,305 |
| 2014-04-08 | 2014-04-04 | 0.285 | 3,290,000 | +164,000 | 0.61% | 937,650 |
| 2014-04-07 | 2014-04-03 | 0.315 | 3,126,000 | -120,000 | 0.58% | 984,690 |
| 2014-04-04 | 2014-04-02 | 0.300 | 3,246,000 | +236,000 | 0.60% | 973,800 |
| 2014-04-03 | 2014-04-01 | 0.320 | 3,010,000 | +200,000 | 0.56% | 963,200 |
| 2014-04-02 | 2014-03-31 | 0.340 | 2,810,000 | +20,000 | 0.52% | 955,400 |
| 2014-03-31 | 2014-03-27 | 0.370 | 2,790,000 | -40,000 | 0.52% | 1,032,300 |
| 2014-03-27 | 2014-03-25 | 0.352 | 2,830,000 | -16,000 | 0.53% | 997,575 |
| 2014-03-26 | 2014-03-24 | 0.372 | 2,846,000 | +84,000 | 0.53% | 1,060,135 |
| 2014-03-25 | 2014-03-21 | 0.350 | 2,762,000 | +16,000 | 0.51% | 966,700 |
| 2014-03-24 | 2014-03-20 | 0.345 | 2,746,000 | -24,000 | 0.51% | 947,370 |
| 2014-03-20 | 2014-03-18 | 0.350 | 2,770,000 | -80,000 | 0.52% | 969,500 |
| 2014-03-18 | 2014-03-14 | 0.377 | 2,850,000 | +16,000 | 0.53% | 1,075,875 |
| 2014-03-14 | 2014-03-12 | 0.372 | 2,834,000 | +188,000 | 0.53% | 1,055,665 |
| 2014-03-13 | 2014-03-11 | 0.422 | 2,646,000 | -16,000 | 0.49% | 1,117,935 |
| 2014-03-06 | 2014-03-04 | 0.332 | 2,662,000 | +16,000 | 0.50% | 885,115 |
| 2014-03-05 | 2014-03-03 | 0.345 | 2,646,000 | -100,000 | 0.49% | 912,870 |
| 2014-02-27 | 2014-02-25 | 0.297 | 2,746,000 | +56,000 | 0.51% | 816,935 |
| 2014-02-20 | 2014-02-18 | 0.330 | 2,690,000 | -4,000 | 0.50% | 887,700 |
| 2014-02-19 | 2014-02-17 | 0.345 | 2,694,000 | -12,000 | 0.50% | 929,430 |
| 2014-02-18 | 2014-02-14 | 0.355 | 2,706,000 | +16,000 | 0.50% | 960,630 |
| 2014-02-17 | 2014-02-13 | 0.350 | 2,690,000 | -80,000 | 0.50% | 941,500 |
| 2014-02-14 | 2014-02-12 | 0.347 | 2,770,000 | +24,000 | 0.52% | 962,575 |
| 2014-02-13 | 2014-02-11 | 0.360 | 2,746,000 | +32,000 | 0.51% | 988,560 |
| 2014-02-11 | 2014-02-07 | 0.330 | 2,714,000 | -72,000 | 0.50% | 895,620 |
| 2014-02-10 | 2014-02-06 | 0.335 | 2,786,000 | +52,000 | 0.52% | 933,310 |
| 2014-02-07 | 2014-02-05 | 0.342 | 2,734,000 | -88,000 | 0.51% | 936,395 |
| 2014-02-04 | 2014-01-28 | 0.365 | 2,822,000 | +220,000 | 0.53% | 1,030,030 |
| 2014-01-29 | 2014-01-27 | 0.337 | 2,602,000 | -120,000 | 0.48% | 878,175 |
| 2014-01-28 | 2014-01-24 | 0.385 | 2,722,000 | +640,000 | 0.61% | 1,047,970 |
| 2014-01-27 | 2014-01-23 | 0.470 | 2,082,000 | +280,000 | 0.46% | 978,540 |
| 2014-01-24 | 2014-01-22 | 0.477 | 1,802,000 | +260,000 | 0.40% | 860,455 |
| 2014-01-23 | 2014-01-21 | 0.525 | 1,542,000 | +376,000 | 0.34% | 809,550 |
| 2014-01-22 | 2014-01-20 | 0.535 | 1,166,000 | -100,000 | 0.26% | 623,810 |
| 2014-01-21 | 2014-01-17 | 0.467 | 1,266,000 | +112,000 | 0.28% | 591,855 |
| 2014-01-20 | 2014-01-16 | 0.450 | 1,154,000 | +40,000 | 0.26% | 519,300 |
| 2014-01-16 | 2014-01-14 | 0.407 | 1,114,000 | +48,000 | 0.25% | 453,955 |
| 2014-01-15 | 2014-01-13 | 0.425 | 1,066,000 | +20,000 | 0.24% | 453,050 |
| 2014-01-14 | 2014-01-10 | 0.327 | 1,046,000 | -120,000 | 0.23% | 342,565 |
| 2014-01-13 | 2014-01-09 | 0.290 | 1,166,000 | -40,000 | 0.26% | 338,140 |
| 2013-12-27 | 2013-12-20 | 0.225 | 1,206,000 | -12,000 | 0.27% | 271,350 |
| 2013-12-10 | 2013-12-06 | 0.287 | 1,218,000 | +80,000 | 0.27% | 350,175 |
| 2013-12-09 | 2013-12-05 | 0.302 | 1,138,000 | -236,000 | 0.25% | 344,245 |
| 2013-12-04 | 2013-12-02 | 0.262 | 1,374,000 | -4,000 | 0.31% | 360,675 |
| 2013-11-29 | 2013-11-27 | 0.270 | 1,378,000 | -160,000 | 0.31% | 372,060 |
| 2013-11-13 | 2013-11-11 | 0.275 | 1,538,000 | -28,000 | 0.34% | 422,950 |
| 2013-11-12 | 2013-11-08 | 0.282 | 1,566,000 | +40,000 | 0.35% | 442,395 |
| 2013-11-11 | 2013-11-07 | 0.275 | 1,526,000 | -520,000 | 0.34% | 419,650 |
| 2013-11-08 | 2013-11-06 | 0.292 | 2,046,000 | +840,000 | 0.46% | 598,455 |
| 2013-11-06 | 2013-11-04 | 0.222 | 1,206,000 | -132,000 | 0.27% | 268,335 |
| 2013-11-05 | 2013-11-01 | 0.202 | 1,338,000 | -200,000 | 0.30% | 270,945 |
| 2013-11-01 | 2013-10-30 | 0.185 | 1,538,000 | -20,000 | 0.34% | 284,530 |
| 2013-10-31 | 2013-10-29 | 0.200 | 1,558,000 | +420,000 | 0.35% | 311,600 |
| 2013-09-06 | 2013-09-04 | 0.147 | 1,138,000 | -440,000 | 0.25% | 167,855 |
| 2013-09-03 | 2013-08-30 | 0.177 | 1,578,000 | +120,000 | 0.35% | 280,095 |
| 2013-05-23 | 2013-05-21 | 0.125 | 1,458,000 | -176,000 | 0.33% | 182,250 |
| 2013-05-21 | 2013-05-16 | 0.127 | 1,634,000 | +176,000 | 0.36% | 208,335 |
| 2013-03-08 | 2013-03-06 | 0.155 | 1,458,000 | +40,000 | 0.33% | 225,990 |
| 2012-01-10 | 2012-01-06 | 0.150 | 1,418,000 | -40,000 | 0.32% | 212,700 |
| 2011-11-04 | 2011-11-02 | 0.210 | 1,458,000 | -40,000 | 0.33% | 306,180 |
| 2011-10-21 | 2011-10-19 | 0.212 | 1,498,000 | +40,000 | 0.33% | 318,325 |
| 2011-09-14 | 2011-09-09 | 0.217 | 1,458,000 | +176,000 | 0.33% | 317,115 |
| 2011-09-05 | 2011-09-01 | 0.220 | 1,282,000 | +84,000 | 0.29% | 282,040 |
| 2011-09-02 | 2011-08-31 | 0.235 | 1,198,000 | +108,000 | 0.27% | 281,530 |
| 2011-08-24 | 2011-08-22 | 0.300 | 1,090,000 | +40,000 | 0.24% | 327,000 |
| 2011-08-11 | 2011-08-09 | 0.325 | 1,050,000 | -20,000 | 0.23% | 341,250 |
| 2011-07-13 | 2011-07-11 | 0.390 | 1,070,000 | -140,000 | 0.24% | 417,300 |
| 2011-07-08 | 2011-07-06 | 0.375 | 1,210,000 | -20,000 | 0.27% | 453,750 |
| 2011-07-06 | 2011-07-04 | 0.357 | 1,230,000 | +60,000 | 0.27% | 439,725 |
| 2011-07-04 | 2011-06-29 | 0.362 | 1,170,000 | +120,000 | 0.26% | 424,125 |
| 2011-06-29 | 2011-06-27 | 0.375 | 1,050,000 | +40,000 | 0.23% | 393,750 |
| 2011-05-17 | 2011-05-13 | 0.442 | 1,010,000 | -16,000 | 0.25% | 446,925 |
| 2011-05-12 | 2011-05-09 | 0.475 | 1,026,000 | -900,000 | 0.26% | 487,350 |
| 2011-04-27 | 2011-04-21 | 0.445 | 1,926,000 | -120,000 | 0.48% | 857,070 |
| 2011-04-18 | 2011-04-14 | 0.425 | 2,046,000 | -100,000 | 0.52% | 869,550 |
| 2011-04-13 | 2011-04-11 | 0.445 | 2,146,000 | +20,000 | 0.55% | 954,970 |
| 2011-03-29 | 2011-03-25 | 0.462 | 2,126,000 | -120,000 | 0.54% | 983,275 |
| 2011-03-10 | 2011-03-08 | 0.450 | 2,246,000 | -24,000 | 0.62% | 1,010,700 |
| 2011-03-09 | 2011-03-07 | 0.437 | 2,270,000 | -152,000 | 0.62% | 993,125 |
| 2011-03-07 | 2011-03-03 | 0.380 | 2,422,000 | -156,000 | 0.67% | 920,360 |
| 2011-02-28 | 2011-02-24 | 0.300 | 2,578,000 | +40,000 | 0.71% | 773,400 |
| 2011-02-21 | 2011-02-17 | 0.282 | 2,538,000 | +124,000 | 0.70% | 716,985 |
| 2011-02-08 | 2011-02-02 | 0.260 | 2,414,000 | -40,000 | 0.66% | 627,640 |
| 2010-12-14 | 2010-12-10 | 0.297 | 2,454,000 | -40,000 | 0.67% | 730,065 |
| 2010-12-06 | 2010-12-02 | 0.310 | 2,494,000 | -60,000 | 0.69% | 773,140 |
| 2010-11-30 | 2010-11-26 | 0.325 | 2,554,000 | -92,000 | 0.70% | 830,050 |
| 2010-11-26 | 2010-11-24 | 0.335 | 2,646,000 | -44,000 | 0.73% | 886,410 |
| 2010-11-24 | 2010-11-22 | 0.345 | 2,690,000 | +60,000 | 0.74% | 928,050 |
| 2010-11-23 | 2010-11-19 | 0.312 | 2,630,000 | -156,000 | 0.72% | 821,875 |
| 2010-11-17 | 2010-11-15 | 0.300 | 2,786,000 | -28,000 | 0.77% | 835,800 |
| 2010-11-16 | 2010-11-12 | 0.300 | 2,814,000 | -80,000 | 0.77% | 844,200 |
| 2010-11-12 | 2010-11-10 | 0.297 | 2,894,000 | +40,000 | 0.80% | 860,965 |
| 2010-11-11 | 2010-11-09 | 0.282 | 2,854,000 | +40,000 | 0.78% | 806,255 |
| 2010-11-10 | 2010-11-08 | 0.300 | 2,814,000 | -56,000 | 0.77% | 844,200 |
| 2010-11-09 | 2010-11-05 | 0.315 | 2,870,000 | +160,000 | 0.79% | 904,050 |
| 2010-11-04 | 2010-11-02 | 0.322 | 2,710,000 | +80,000 | 0.75% | 873,975 |
| 2010-11-03 | 2010-11-01 | 0.325 | 2,630,000 | +80,000 | 0.72% | 854,750 |
| 2010-10-28 | 2010-10-26 | 0.377 | 2,550,000 | +80,000 | 0.70% | 962,625 |
| 2010-10-14 | 2010-10-12 | 0.372 | 2,470,000 | +76,000 | 0.68% | 920,075 |
| 2010-09-27 | 2010-09-22 | 0.352 | 2,394,000 | -80,000 | 0.73% | 843,885 |
| 2010-09-22 | 2010-09-20 | 0.345 | 2,474,000 | -40,000 | 0.76% | 853,530 |
| 2010-09-20 | 2010-09-16 | 0.292 | 2,514,000 | +80,000 | 0.77% | 735,345 |
| 2010-09-17 | 2010-09-15 | 0.292 | 2,434,000 | -120,000 | 0.74% | 711,945 |
| 2010-09-16 | 2010-09-14 | 0.292 | 2,554,000 | -40,000 | 0.78% | 747,045 |
| 2010-09-08 | 2010-09-06 | 0.282 | 2,594,000 | +16,000 | 0.79% | 732,805 |
| 2010-09-01 | 2010-08-30 | 0.272 | 2,578,000 | +40,000 | 0.79% | 702,505 |
| 2010-08-10 | 2010-08-06 | 0.297 | 2,538,000 | +24,000 | 0.77% | 755,055 |
| 2010-08-09 | 2010-08-05 | 0.297 | 2,514,000 | +20,000 | 0.77% | 747,915 |
| 2010-08-06 | 2010-08-04 | 0.262 | 2,494,000 | -16,000 | 0.76% | 654,675 |
| 2010-08-05 | 2010-08-03 | 0.272 | 2,510,000 | -32,000 | 0.77% | 683,975 |
| 2010-08-04 | 2010-08-02 | 0.265 | 2,542,000 | -4,000 | 0.78% | 673,630 |
| 2010-07-29 | 2010-07-27 | 0.245 | 2,546,000 | +32,000 | 0.78% | 623,770 |
| 2010-07-28 | 2010-07-26 | 0.255 | 2,514,000 | +80,000 | 0.77% | 641,070 |
| 2010-05-13 | 2010-05-11 | 0.412 | 2,434,000 | -40,000 | 0.74% | 1,004,025 |
| 2010-05-07 | 2010-05-05 | 0.417 | 2,474,000 | +120,000 | 0.76% | 1,032,895 |
| 2010-04-19 | 2010-04-15 | 0.410 | 2,354,000 | -80,000 | 0.72% | 965,140 |
| 2010-04-16 | 2010-04-14 | 0.432 | 2,434,000 | +64,000 | 0.74% | 1,052,705 |
| 2010-04-07 | 2010-03-31 | 0.387 | 2,370,000 | +8,000 | 0.72% | 918,375 |
| 2010-03-31 | 2010-03-29 | 0.387 | 2,362,000 | -140,000 | 0.72% | 915,275 |
| 2010-03-30 | 2010-03-26 | 0.372 | 2,502,000 | -4,000 | 0.76% | 931,995 |
| 2010-03-29 | 2010-03-25 | 0.377 | 2,506,000 | +160,000 | 0.76% | 946,015 |
| 2010-03-22 | 2010-03-18 | 0.372 | 2,346,000 | +300,000 | 0.72% | 873,885 |
| 2010-03-19 | 2010-03-17 | 0.382 | 2,046,000 | +40,000 | 0.62% | 782,595 |
| 2010-03-18 | 2010-03-16 | 0.385 | 2,006,000 | +8,000 | 0.61% | 772,310 |
| 2010-03-12 | 2010-03-10 | 0.415 | 1,998,000 | +24,000 | 0.61% | 829,170 |
| 2010-01-26 | 2010-01-22 | 0.435 | 1,974,000 | +640,000 | 0.60% | 858,690 |
| 2010-01-25 | 2010-01-21 | 0.450 | 1,334,000 | +76,000 | 0.41% | 600,300 |
| 2010-01-22 | 2010-01-20 | 0.500 | 1,258,000 | +40,000 | 0.38% | 629,000 |
| 2009-12-18 | 2009-12-16 | 0.612 | 1,218,000 | -68,000 | 0.37% | 746,025 |
| 2009-12-15 | 2009-12-11 | 0.582 | 1,286,000 | +40,000 | 0.39% | 749,095 |
| 2009-12-10 | 2009-12-08 | 0.612 | 1,246,000 | +40,000 | 0.38% | 763,175 |
| 2009-12-09 | 2009-12-07 | 0.637 | 1,206,000 | +60,000 | 0.37% | 768,825 |
| 2009-12-01 | 2009-11-27 | 0.572 | 1,146,000 | -68,000 | 0.35% | 656,085 |
| 2009-11-27 | 2009-11-25 | 0.622 | 1,214,000 | +16,000 | 0.37% | 755,715 |
| 2009-11-26 | 2009-11-24 | 0.637 | 1,198,000 | -52,000 | 0.38% | 763,725 |
| 2009-11-25 | 2009-11-23 | 0.620 | 1,250,000 | +16,000 | 0.40% | 775,000 |
| 2009-11-19 | 2009-11-17 | 0.582 | 1,234,000 | +76,000 | 0.39% | 718,805 |
| 2009-11-18 | 2009-11-16 | 0.607 | 1,158,000 | +20,000 | 0.37% | 703,485 |
| 2009-11-17 | 2009-11-13 | 0.620 | 1,138,000 | +28,000 | 0.36% | 705,560 |
| 2009-11-11 | 2009-11-09 | 0.590 | 1,110,000 | -360,000 | 0.35% | 654,900 |
| 2009-11-10 | 2009-11-06 | 0.465 | 1,470,000 | -80,000 | 0.47% | 683,550 |
| 2009-11-03 | 2009-10-30 | 0.412 | 1,550,000 | +36,000 | 0.49% | 639,375 |
| 2009-10-16 | 2009-10-14 | 0.472 | 1,514,000 | -20,000 | 0.48% | 715,365 |
| 2009-08-19 | 2009-08-17 | 0.412 | 1,534,000 | +20,000 | 0.49% | 632,775 |
| 2009-08-13 | 2009-08-11 | 0.467 | 1,514,000 | +360,000 | 0.48% | 707,795 |
| 2009-08-07 | 2009-08-05 | 0.500 | 1,154,000 | -20,000 | 0.37% | 577,000 |
| 2009-08-05 | 2009-08-03 | 0.535 | 1,174,000 | +40,000 | 0.38% | 628,090 |
| 2009-08-03 | 2009-07-30 | 0.570 | 1,134,000 | +52,000 | 0.37% | 646,380 |
| 2009-07-31 | 2009-07-29 | 0.575 | 1,082,000 | -16,000 | 0.35% | 622,150 |
| 2009-07-27 | 2009-07-23 | 0.637 | 1,098,000 | -68,000 | 0.35% | 699,975 |
| 2009-07-24 | 2009-07-22 | 0.650 | 1,166,000 | +48,000 | 0.38% | 757,900 |
| 2009-07-23 | 2009-07-21 | 0.607 | 1,118,000 | +40,000 | 0.36% | 679,185 |
| 2009-07-20 | 2009-07-16 | 0.617 | 1,078,000 | +80,000 | 0.35% | 665,665 |
| 2009-07-14 | 2009-07-10 | 0.662 | 998,000 | +20,000 | 0.34% | 661,175 |
| 2009-07-09 | 2009-07-07 | 0.675 | 978,000 | +40,000 | 0.33% | 660,150 |
| 2009-07-06 | 2009-07-02 | 0.650 | 938,000 | +440,000 | 0.32% | 609,700 |
| 2009-06-29 | 2009-06-25 | 0.582 | 498,000 | -80,000 | 0.17% | 290,085 |
| 2009-06-26 | 2009-06-24 | 0.567 | 578,000 | -140,000 | 0.20% | 328,015 |
| 2009-06-25 | 2009-06-23 | 0.562 | 718,000 | -20,000 | 0.24% | 403,875 |
| 2009-06-24 | 2009-06-22 | 0.650 | 738,000 | +228,000 | 0.25% | 479,700 |
| 2009-06-23 | 2009-06-19 | 0.687 | 510,000 | -24,000 | 0.17% | 350,625 |
| 2009-06-22 | 2009-06-18 | 0.570 | 534,000 | -32,000 | 0.18% | 304,380 |
| 2009-06-19 | 2009-06-17 | 0.517 | 566,000 | +72,000 | 0.19% | 292,905 |
| 2009-06-17 | 2009-06-15 | 0.437 | 494,000 | -40,000 | 0.17% | 216,125 |
| 2009-05-26 | 2009-05-22 | 0.325 | 534,000 | -8,000 | 0.18% | 173,550 |
| 2009-05-08 | 2009-05-06 | 0.155 | 542,000 | +8,000 | 0.18% | 84,010 |
| 2009-01-23 | 2009-01-21 | 0.182 | 534,000 | -40,000 | 0.18% | 97,455 |
| 2008-10-17 | 2008-10-15 | 0.455 | 574,000 | -25,000 | 0.20% | 261,170 |
| 2008-09-23 | 2008-09-19 | 0.375 | 599,000 | -40,000 | 0.20% | 224,625 |
| 2008-08-27 | 2008-08-25 | 0.500 | 639,000 | -40,000 | 0.22% | 319,500 |
| 2008-08-07 | 2008-08-04 | 0.550 | 679,000 | -24,000 | 0.23% | 373,450 |
| 2008-06-13 | 2008-06-11 | 0.510 | 703,000 | +12,000 | 0.24% | 358,530 |
| 2008-06-12 | 2008-06-10 | 0.505 | 691,000 | +40,000 | 0.23% | 348,955 |
| 2008-05-07 | 2008-05-05 | 0.537 | 651,000 | -20,000 | 0.22% | 349,912 |
| 2008-04-30 | 2008-04-28 | 0.557 | 671,000 | +20,000 | 0.23% | 374,082 |
| 2008-04-22 | 2008-04-18 | 0.595 | 651,000 | +115,000 | 0.22% | 387,345 |
| 2008-04-21 | 2008-04-17 | 0.587 | 536,000 | -60,000 | 0.23% | 314,900 |
| 2008-04-16 | 2008-04-14 | 0.555 | 596,000 | -28,000 | 0.26% | 330,780 |
| 2008-04-10 | 2008-04-08 | 0.525 | 624,000 | +28,000 | 0.27% | 327,600 |
| 2008-03-27 | 2008-03-25 | 0.520 | 596,000 | -63,038 | 0.26% | 309,920 |
| 2008-03-10 | 2008-03-06 | 0.667 | 659,038 | +44,230 | 0.26% | 439,550 |
| 2008-03-04 | 2008-02-29 | 0.678 | 614,808 | -44,230 | 0.24% | 417,000 |
| 2008-01-07 | 2008-01-03 | 0.938 | 659,038 | +17,692 | 0.26% | 618,350 |
| 2007-12-28 | 2007-12-24 | 1.017 | 641,346 | -4,423 | 0.25% | 652,500 |
| 2007-12-19 | 2007-12-17 | 0.961 | 645,769 | +13,269 | 0.25% | 620,500 |
| 2007-12-18 | 2007-12-14 | 1.108 | 632,500 | -22,115 | 0.25% | 700,700 |
| 2007-12-17 | 2007-12-13 | 1.130 | 654,615 | +8,846 | 0.25% | 740,000 |
| 2007-12-12 | 2007-12-10 | 1.311 | 645,769 | +22,115 | 0.25% | 846,800 |
| 2007-12-11 | 2007-12-07 | 1.379 | 623,654 | +4,423 | 0.24% | 860,100 |
| 2007-12-05 | 2007-12-03 | 1.334 | 619,231 | +13,269 | 0.24% | 826,000 |
| 2007-11-23 | 2007-11-21 | 1.029 | 605,962 | +13,270 | 0.24% | 623,350 |
| 2007-11-13 | 2007-11-09 | 1.176 | 592,692 | +17,692 | 0.23% | 696,800 |
| 2007-11-09 | 2007-11-07 | 1.311 | 575,000 | +26,538 | 0.22% | 754,000 |
| 2007-11-07 | 2007-11-05 | 1.266 | 548,462 | +4,424 | 0.21% | 694,401 |
| 2007-11-05 | 2007-11-01 | 1.311 | 544,038 | -13,270 | 0.21% | 713,399 |
| 2007-10-30 | 2007-10-26 | 1.402 | 557,308 | +4,423 | 0.22% | 781,200 |
| 2007-10-23 | 2007-10-18 | 1.402 | 552,885 | -4,423 | 0.21% | 775,001 |
| 2007-10-18 | 2007-10-16 | 1.470 | 557,308 | +4,423 | 0.22% | 819,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 552,885 | +39,808 | 0.21% | 937,501 |
| 2007-10-15 | 2007-10-11 | 1.605 | 513,077 | -17,692 | 0.20% | 823,600 |
| 2007-10-12 | 2007-10-10 | 1.379 | 530,769 | -8,846 | 0.21% | 732,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 539,615 | -221,154 | 0.21% | 731,999 |
| 2007-09-28 | 2007-09-25 | 1.097 | 760,769 | -44,231 | 0.30% | 834,200 |
| 2007-09-27 | 2007-09-24 | 1.085 | 805,000 | -4,423 | 0.32% | 873,600 |
| 2007-09-25 | 2007-09-21 | 1.063 | 809,423 | -8,846 | 0.32% | 860,100 |
| 2007-09-24 | 2007-09-20 | 1.040 | 818,269 | -22,116 | 0.33% | 851,000 |
| 2007-09-21 | 2007-09-19 | 1.074 | 840,385 | -8,846 | 0.34% | 902,500 |
| 2007-09-20 | 2007-09-18 | 1.074 | 849,231 | -61,923 | 0.34% | 912,000 |
| 2007-09-19 | 2007-09-17 | 1.153 | 911,154 | -84,038 | 0.36% | 1,050,600 |
| 2007-09-18 | 2007-09-14 | 1.006 | 995,192 | +8,846 | 0.40% | 1,001,250 |
| 2007-09-17 | 2007-09-13 | 1.153 | 986,346 | -97,308 | 0.39% | 1,137,300 |
| 2007-09-14 | 2007-09-12 | 1.051 | 1,083,654 | -53,077 | 0.43% | 1,139,250 |
| 2007-09-10 | 2007-09-06 | 0.848 | 1,136,731 | -44,231 | 0.45% | 963,750 |
| 2007-09-04 | 2007-08-31 | 0.859 | 1,180,962 | +44,231 | 0.47% | 1,014,600 |
| 2007-08-29 | 2007-08-27 | 0.893 | 1,136,731 | -17,692 | 0.45% | 1,015,150 |
| 2007-08-28 | 2007-08-24 | 0.870 | 1,154,423 | -4,423 | 0.46% | 1,004,850 |
| 2007-08-23 | 2007-08-21 | 0.837 | 1,158,846 | -86,949 | 0.46% | 969,740 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,245,795 | +17,926 | 0.49% | 1,125,900 |
| 2007-08-21 | 2007-08-17 | 0.837 | 1,227,869 | +107,550 | 0.48% | 1,027,500 |
| 2007-08-17 | 2007-08-15 | 0.971 | 1,120,319 | +17,925 | 0.44% | 1,087,500 |
| 2007-08-16 | 2007-08-14 | 0.926 | 1,102,394 | -13,444 | 0.43% | 1,020,900 |
| 2007-08-15 | 2007-08-13 | 0.870 | 1,115,838 | +17,926 | 0.44% | 971,100 |
| 2007-08-14 | 2007-08-10 | 0.837 | 1,097,912 | -134,439 | 0.43% | 918,750 |
| 2007-08-13 | 2007-08-09 | 0.870 | 1,232,351 | -152,363 | 0.49% | 1,072,500 |
| 2007-08-10 | 2007-08-08 | 0.815 | 1,384,714 | -13,444 | 0.55% | 1,127,850 |
| 2007-08-09 | 2007-08-07 | 0.748 | 1,398,158 | -58,256 | 0.55% | 1,045,200 |
| 2007-08-08 | 2007-08-06 | 0.881 | 1,456,414 | +89,625 | 0.57% | 1,283,750 |
| 2007-08-07 | 2007-08-03 | 0.948 | 1,366,789 | +44,813 | 0.54% | 1,296,250 |
| 2007-08-06 | 2007-08-02 | 0.971 | 1,321,976 | +147,882 | 0.52% | 1,283,250 |
| 2007-08-03 | 2007-08-01 | 1.071 | 1,174,094 | +129,957 | 0.46% | 1,257,600 |
| 2007-08-02 | 2007-07-31 | 1.160 | 1,044,137 | +161,326 | 0.41% | 1,211,600 |
| 2007-08-01 | 2007-07-30 | 1.250 | 882,811 | +58,256 | 0.35% | 1,103,200 |
| 2007-07-31 | 2007-07-27 | 1.160 | 824,555 | -116,513 | 0.32% | 956,800 |
| 2007-07-30 | 2007-07-26 | 1.183 | 941,068 | -116,513 | 0.37% | 1,113,000 |
| 2007-07-27 | 2007-07-25 | 1.183 | 1,057,581 | +667,710 | 0.42% | 1,250,800 |
| 2007-07-26 | 2007-07-24 | 1.205 | 389,871 | -4,481 | 0.15% | 469,800 |
| 2007-07-25 | 2007-07-23 | 1.227 | 394,352 | -17,925 | 0.16% | 484,000 |
| 2007-07-24 | 2007-07-20 | 1.082 | 412,277 | -17,925 | 0.16% | 446,200 |
| 2007-07-23 | 2007-07-19 | 1.038 | 430,202 | -116,514 | 0.17% | 446,400 |
| 2007-07-20 | 2007-07-18 | 1.015 | 546,716 | +85,145 | 0.22% | 555,100 |
| 2007-07-19 | 2007-07-17 | 0.982 | 461,571 | +22,406 | 0.18% | 453,200 |
| 2007-07-18 | 2007-07-16 | 1.049 | 439,165 | -44,813 | 0.17% | 460,600 |
| 2007-07-17 | 2007-07-13 | 1.015 | 483,978 | -44,812 | 0.19% | 491,400 |
| 2007-07-16 | 2007-07-12 | 0.904 | 528,790 | +62,737 | 0.21% | 477,900 |
| 2007-07-13 | 2007-07-11 | 0.826 | 466,053 | +22,407 | 0.18% | 384,800 |
| 2007-07-12 | 2007-07-10 | 0.848 | 443,646 | +22,406 | 0.17% | 376,200 |
| 2007-07-11 | 2007-07-09 | 0.870 | 421,240 | -67,219 | 0.17% | 366,600 |
| 2007-07-10 | 2007-07-06 | 0.926 | 488,459 | -17,925 | 0.19% | 452,350 |
| 2007-07-09 | 2007-07-05 | 0.859 | 506,384 | -44,813 | 0.20% | 435,050 |
| 2007-07-04 | 2007-06-29 | 0.625 | 551,197 | -89,625 | 0.22% | 344,400 |
| 2007-06-28 | 2007-06-26 | 0.803 | 640,822 | -98,588 | 0.27% | 514,800 |
| 2007-06-27 | 2007-06-25 | 0.826 | 739,410 | -13,444 | 0.31% | 610,500 |
| 2007-06-26 | 2007-06-22 | 0.815 | 752,854 | 0.31% | 613,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy