History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-10-13 | 2025-10-09 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-10-10 | 2025-10-08 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-10-09 | 2025-10-06 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-10-08 | 2025-10-03 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-10-06 | 2025-10-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-10-02 | 2025-09-29 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-30 | 2025-09-26 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-26 | 2025-09-24 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-23 | 2025-09-19 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-19 | 2025-09-17 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-16 | 2025-09-12 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-15 | 2025-09-11 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-12 | 2025-09-10 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-11 | 2025-09-09 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-10 | 2025-09-08 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-09 | 2025-09-05 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-01 | 2025-08-28 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-08-29 | 2025-08-27 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-28 | 2025-08-26 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-08-27 | 2025-08-25 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-08-26 | 2025-08-22 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-08-25 | 2025-08-21 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-08-22 | 2025-08-20 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-21 | 2025-08-19 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-08-19 | 2025-08-15 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-08-18 | 2025-08-14 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-08-15 | 2025-08-13 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-13 | 2025-08-11 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-08-12 | 2025-08-08 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-11 | 2025-08-07 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-08-08 | 2025-08-06 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2025-08-01 | 2025-07-30 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-24 | 2025-07-22 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-23 | 2025-07-21 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-22 | 2025-07-18 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-21 | 2025-07-17 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-18 | 2025-07-16 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-17 | 2025-07-15 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-16 | 2025-07-14 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-09 | 2025-07-07 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-07-08 | 2025-07-04 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-04 | 2025-07-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-07-02 | 2025-06-27 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-30 | 2025-06-26 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-26 | 2025-06-24 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-24 | 2025-06-20 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-06-23 | 2025-06-19 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-20 | 2025-06-18 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-19 | 2025-06-17 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-18 | 2025-06-16 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-17 | 2025-06-13 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-16 | 2025-06-12 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-13 | 2025-06-11 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-12 | 2025-06-10 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2025-06-11 | 2025-06-09 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-05 | 2025-06-03 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-04 | 2025-06-02 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-03 | 2025-05-30 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-06-02 | 2025-05-29 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-05-30 | 2025-05-28 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-05-21 | 2025-05-19 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-05-20 | 2025-05-16 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-05-07 | 2025-05-02 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-05-02 | 2025-04-29 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-04-30 | 2025-04-28 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-04-29 | 2025-04-25 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-04-28 | 2025-04-24 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2025-04-24 | 2025-04-22 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2025-04-23 | 2025-04-17 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2025-04-22 | 2025-04-16 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-04-14 | 2025-04-10 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-04-11 | 2025-04-09 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2025-04-01 | 2025-03-28 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-03-31 | 2025-03-27 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2025-03-24 | 2025-03-20 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-03-20 | 2025-03-18 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-03-19 | 2025-03-17 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-03-18 | 2025-03-14 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-03-11 | 2025-03-07 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-03-10 | 2025-03-06 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-03-07 | 2025-03-05 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-03-06 | 2025-03-04 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-03-05 | 2025-03-03 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-03-04 | 2025-02-28 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-02-28 | 2025-02-26 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-02-27 | 2025-02-25 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-02-26 | 2025-02-24 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-02-24 | 2025-02-20 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-02-19 | 2025-02-17 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-02-18 | 2025-02-14 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2025-02-17 | 2025-02-13 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2025-02-14 | 2025-02-12 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2025-02-13 | 2025-02-11 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-02-11 | 2025-02-07 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-02-10 | 2025-02-06 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-02-06 | 2025-02-04 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-02-04 | 2025-01-28 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-02-03 | 2025-01-24 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-01-27 | 2025-01-23 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-01-24 | 2025-01-22 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-01-21 | 2025-01-17 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-01-20 | 2025-01-16 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-01-17 | 2025-01-15 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-01-16 | 2025-01-14 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-01-15 | 2025-01-13 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-01-14 | 2025-01-10 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-01-13 | 2025-01-09 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-01-10 | 2025-01-08 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-01-09 | 2025-01-07 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-01-08 | 2025-01-06 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-01-07 | 2025-01-03 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-01-03 | 2024-12-31 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2025-01-02 | 2024-12-27 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-12-27 | 2024-12-20 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-12-18 | 2024-12-16 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-12-17 | 2024-12-13 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-12-13 | 2024-12-11 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-12-12 | 2024-12-10 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-12-09 | 2024-12-05 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-12-06 | 2024-12-04 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-12-05 | 2024-12-03 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-12-04 | 2024-12-02 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-12-02 | 2024-11-28 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-29 | 2024-11-27 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-28 | 2024-11-26 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-27 | 2024-11-25 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-11-26 | 2024-11-22 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-25 | 2024-11-21 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-11-20 | 2024-11-18 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-11-19 | 2024-11-15 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-18 | 2024-11-14 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-15 | 2024-11-13 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-14 | 2024-11-12 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-13 | 2024-11-11 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-07 | 2024-11-05 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-11-06 | 2024-11-04 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-11-05 | 2024-11-01 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-11-04 | 2024-10-31 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-10-31 | 2024-10-29 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-10-30 | 2024-10-28 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-10-25 | 2024-10-23 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-10-24 | 2024-10-22 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-10-23 | 2024-10-21 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-10-22 | 2024-10-18 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-10-18 | 2024-10-16 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-10-17 | 2024-10-15 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-10-10 | 2024-10-08 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-10-09 | 2024-10-07 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-10-08 | 2024-10-04 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-10-07 | 2024-10-03 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-10-04 | 2024-10-02 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-10-03 | 2024-09-30 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-10-02 | 2024-09-27 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-09-30 | 2024-09-26 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-09-26 | 2024-09-24 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-09-24 | 2024-09-20 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-09-23 | 2024-09-19 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-09-20 | 2024-09-17 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-09-17 | 2024-09-13 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-09-16 | 2024-09-12 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-09-12 | 2024-09-10 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-09-11 | 2024-09-09 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-09-09 | 2024-09-04 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-09-05 | 2024-09-03 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-09-02 | 2024-08-29 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-08-30 | 2024-08-28 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-08-29 | 2024-08-27 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-08-28 | 2024-08-26 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-08-27 | 2024-08-23 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-08-22 | 2024-08-20 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-08-21 | 2024-08-19 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-08-16 | 2024-08-14 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-08-14 | 2024-08-12 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-08-09 | 2024-08-07 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-08-08 | 2024-08-06 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-08-07 | 2024-08-05 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-08-06 | 2024-08-02 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-08-05 | 2024-08-01 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-08-02 | 2024-07-31 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-08-01 | 2024-07-30 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-07-31 | 2024-07-29 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-07-30 | 2024-07-26 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-07-26 | 2024-07-24 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-07-25 | 2024-07-23 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-07-24 | 2024-07-22 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-07-23 | 2024-07-19 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-07-22 | 2024-07-18 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-07-18 | 2024-07-16 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-07-15 | 2024-07-11 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-07-12 | 2024-07-10 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-07-11 | 2024-07-09 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-07-10 | 2024-07-08 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-07-09 | 2024-07-05 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-07-08 | 2024-07-04 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-07-05 | 2024-07-03 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-07-04 | 2024-07-02 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-07-03 | 2024-06-28 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-07-02 | 2024-06-27 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-06-28 | 2024-06-26 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-06-27 | 2024-06-25 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-06-25 | 2024-06-21 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-06-21 | 2024-06-19 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-06-20 | 2024-06-18 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-06-19 | 2024-06-17 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-06-17 | 2024-06-13 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-06-14 | 2024-06-12 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-06-13 | 2024-06-11 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-06-12 | 2024-06-07 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-06-11 | 2024-06-06 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-06-05 | 2024-06-03 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-06-03 | 2024-05-30 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-30 | 2024-05-28 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-29 | 2024-05-27 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-28 | 2024-05-24 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-05-24 | 2024-05-22 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-05-23 | 2024-05-21 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-22 | 2024-05-20 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-21 | 2024-05-17 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-05-20 | 2024-05-16 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-05-17 | 2024-05-14 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-05-16 | 2024-05-13 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-05-14 | 2024-05-10 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-05-13 | 2024-05-09 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-07 | 2024-05-03 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-06 | 2024-05-02 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-03 | 2024-04-30 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-05-02 | 2024-04-29 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-04-30 | 2024-04-26 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-04-29 | 2024-04-25 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-04-26 | 2024-04-24 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-04-25 | 2024-04-23 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-04-24 | 2024-04-22 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-04-23 | 2024-04-19 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-04-22 | 2024-04-18 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-04-19 | 2024-04-17 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-04-18 | 2024-04-16 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-04-15 | 2024-04-11 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-04-12 | 2024-04-10 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2024-04-11 | 2024-04-09 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.024 | 110,000 | +110,000 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.055 | 0 | -190,000 | ||
| 2023-08-10 | 2023-08-08 | 0.055 | 190,000 | +170,000 | 0.00% | 10,450 |
| 2023-07-24 | 2023-07-20 | 0.057 | 20,000 | +10,000 | 0.00% | 1,140 |
| 2023-07-07 | 2023-07-05 | 0.059 | 10,000 | -100,000 | 0.00% | 590 |
| 2023-07-05 | 2023-07-03 | 0.056 | 110,000 | +10,000 | 0.00% | 6,160 |
| 2023-06-23 | 2023-06-20 | 0.057 | 100,000 | +90,000 | 0.00% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.062 | 10,000 | -180,000 | 0.00% | 620 |
| 2023-06-05 | 2023-06-01 | 0.048 | 190,000 | +180,000 | 0.00% | 9,120 |
| 2023-03-14 | 2023-03-10 | 0.066 | 10,000 | -10,000 | 0.00% | 660 |
| 2023-03-13 | 2023-03-09 | 0.070 | 20,000 | +10,000 | 0.00% | 1,400 |
| 2023-02-24 | 2023-02-22 | 0.053 | 10,000 | +10,000 | 0.00% | 530 |
| 2021-07-05 | 2021-06-30 | 0.057 | 0 | -20,000 | ||
| 2020-07-20 | 2020-07-16 | 0.032 | 20,000 | -60,000 | 0.00% | 640 |
| 2020-05-07 | 2020-05-05 | 0.038 | 80,000 | +10,000 | 0.00% | 3,040 |
| 2020-04-17 | 2020-04-15 | 0.036 | 70,000 | +10,000 | 0.00% | 2,520 |
| 2018-07-11 | 2018-07-09 | 0.035 | 60,000 | +60,000 | 0.00% | 2,100 |
| 2018-06-22 | 2018-06-20 | 0.109 | 0 | -300,000 | ||
| 2017-06-30 | 2017-06-28 | 0.019 | 300,000 | +100,000 | 0.00% | 5,700 |
| 2017-06-29 | 2017-06-27 | 0.032 | 200,000 | +100,000 | 0.00% | 6,400 |
| 2016-10-05 | 2016-10-03 | 0.236 | 100,000 | +100,000 | 0.00% | 23,600 |
| 2016-09-23 | 2016-09-21 | 0.235 | 0 | -20,000 | ||
| 2016-08-29 | 2016-08-25 | 0.205 | 20,000 | -10,000,000 | 0.00% | 4,100 |
| 2016-08-23 | 2016-08-19 | 0.222 | 10,020,000 | -24,000,000 | 0.08% | 2,224,440 |
| 2016-07-25 | 2016-07-21 | 0.310 | 34,020,000 | -1,000,000 | 0.27% | 10,546,200 |
| 2016-03-08 | 2016-03-04 | 0.335 | 35,020,000 | +10,000,000 | 0.27% | 11,731,700 |
| 2016-01-22 | 2016-01-20 | 0.300 | 25,020,000 | +3,000,000 | 0.20% | 7,506,000 |
| 2015-09-17 | 2015-09-15 | 0.280 | 22,020,000 | +2,000,000 | 0.43% | 6,165,600 |
| 2015-09-15 | 2015-09-11 | 0.290 | 20,020,000 | +10,000,000 | 0.39% | 5,805,800 |
| 2015-07-27 | 2015-07-23 | 0.500 | 10,020,000 | -730,000 | 0.20% | 5,010,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 10,750,000 | -270,000 | 0.21% | 6,127,500 |
| 2015-07-23 | 2015-07-21 | 0.760 | 11,020,000 | +1,000,000 | 0.22% | 8,375,200 |
| 2015-07-22 | 2015-07-20 | 0.710 | 10,020,000 | -500,000 | 0.20% | 7,114,200 |
| 2015-07-21 | 2015-07-17 | 0.570 | 10,520,000 | +500,000 | 0.21% | 5,996,400 |
| 2015-07-15 | 2015-07-13 | 0.530 | 10,020,000 | +10,000,000 | 0.20% | 5,310,600 |
| 2015-07-09 | 2015-07-07 | 0.350 | 20,000 | -300,000 | 0.00% | 7,000 |
| 2015-07-08 | 2015-07-06 | 0.360 | 320,000 | -290,000 | 0.01% | 115,200 |
| 2015-07-07 | 2015-07-03 | 0.495 | 610,000 | -10,000 | 0.01% | 301,950 |
| 2015-07-06 | 2015-07-02 | 0.680 | 620,000 | +600,000 | 0.01% | 421,600 |
| 2015-07-03 | 2015-06-30 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2015-06-30 | 2015-06-26 | 1.220 | 0 | -10,000 | ||
| 2015-06-29 | 2015-06-25 | 1.130 | 10,000 | -20,000 | 0.00% | 11,300 |
| 2015-06-26 | 2015-06-24 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2015-06-17 | 2015-06-15 | 24.000 | 0 | -5,000 | ||
| 2015-04-27 | 2015-04-23 | 23.280 | 5,000 | +2,500 | 0.01% | 116,400 |
| 2015-04-16 | 2015-04-14 | 19.280 | 2,500 | +2,500 | 0.00% | 48,200 |
| 2015-04-10 | 2015-04-08 | 13.680 | 0 | -625 | ||
| 2015-03-09 | 2015-03-05 | 0.195 | 625 | -500 | 0.01% | 122 |
| 2015-03-06 | 2015-03-04 | 0.182 | 1,125 | -27,000 | 0.01% | 205 |
| 2014-10-03 | 2014-09-29 | 0.282 | 28,125 | -62,500 | 0.01% | 7,920 |
| 2014-09-05 | 2014-09-03 | 0.397 | 90,625 | -271,875 | 0.04% | 35,960 |
| 2014-08-22 | 2014-08-20 | 0.172 | 362,500 | +271,875 | 0.15% | 62,531 |
| 2014-08-21 | 2014-08-19 | 0.177 | 90,625 | -141,375 | 0.04% | 16,086 |
| 2014-08-06 | 2014-08-04 | 0.180 | 232,000 | -200,000 | 0.04% | 41,760 |
| 2014-08-05 | 2014-08-01 | 0.170 | 432,000 | +280,000 | 0.07% | 73,440 |
| 2014-08-01 | 2014-07-30 | 0.182 | 152,000 | +40,000 | 0.02% | 27,740 |
| 2014-04-14 | 2014-04-10 | 0.255 | 112,000 | -48,000 | 0.02% | 28,560 |
| 2014-04-11 | 2014-04-09 | 0.265 | 160,000 | +80,000 | 0.03% | 42,400 |
| 2014-04-10 | 2014-04-08 | 0.267 | 80,000 | -80,000 | 0.01% | 21,400 |
| 2014-04-09 | 2014-04-07 | 0.262 | 160,000 | +160,000 | 0.03% | 42,000 |
| 2014-04-07 | 2014-04-03 | 0.315 | 0 | -80,000 | ||
| 2014-04-04 | 2014-04-02 | 0.300 | 80,000 | +80,000 | 0.01% | 24,000 |
| 2014-03-26 | 2014-03-24 | 0.372 | 0 | -24,000 | ||
| 2014-03-24 | 2014-03-20 | 0.345 | 24,000 | +24,000 | 0.00% | 8,280 |
| 2014-01-28 | 2014-01-24 | 0.385 | 0 | -80,000 | ||
| 2014-01-27 | 2014-01-23 | 0.470 | 80,000 | +40,000 | 0.02% | 37,600 |
| 2014-01-24 | 2014-01-22 | 0.477 | 40,000 | +40,000 | 0.01% | 19,100 |
| 2014-01-23 | 2014-01-21 | 0.525 | 0 | -400,000 | ||
| 2014-01-22 | 2014-01-20 | 0.535 | 400,000 | +400,000 | 0.09% | 214,000 |
| 2013-12-02 | 2013-11-28 | 0.255 | 0 | -64,000 | ||
| 2013-11-29 | 2013-11-27 | 0.270 | 64,000 | +64,000 | 0.01% | 17,280 |
| 2013-11-28 | 2013-11-26 | 0.265 | 0 | -80,000 | ||
| 2013-11-14 | 2013-11-12 | 0.255 | 80,000 | -80,000 | 0.02% | 20,400 |
| 2013-11-13 | 2013-11-11 | 0.275 | 160,000 | +80,000 | 0.04% | 44,000 |
| 2013-11-08 | 2013-11-06 | 0.292 | 80,000 | -1,720,000 | 0.02% | 23,400 |
| 2013-11-07 | 2013-11-05 | 0.227 | 1,800,000 | +240,000 | 0.40% | 409,500 |
| 2013-11-06 | 2013-11-04 | 0.222 | 1,560,000 | +88,000 | 0.35% | 347,100 |
| 2013-11-04 | 2013-10-31 | 0.200 | 1,472,000 | -116,000 | 0.33% | 294,400 |
| 2013-11-01 | 2013-10-30 | 0.185 | 1,588,000 | +56,000 | 0.35% | 293,780 |
| 2013-10-31 | 2013-10-29 | 0.200 | 1,532,000 | -40,000 | 0.34% | 306,400 |
| 2013-10-30 | 2013-10-28 | 0.160 | 1,572,000 | +52,000 | 0.35% | 251,520 |
| 2013-10-25 | 2013-10-23 | 0.177 | 1,520,000 | -240,000 | 0.34% | 269,800 |
| 2013-10-23 | 2013-10-21 | 0.145 | 1,760,000 | +360,000 | 0.39% | 255,200 |
| 2013-10-11 | 2013-10-09 | 0.155 | 1,400,000 | +416,000 | 0.31% | 217,000 |
| 2013-10-10 | 2013-10-08 | 0.155 | 984,000 | +88,000 | 0.22% | 152,520 |
| 2013-10-08 | 2013-10-04 | 0.152 | 896,000 | +184,000 | 0.20% | 136,640 |
| 2013-09-17 | 2013-09-13 | 0.162 | 712,000 | +488,000 | 0.16% | 115,700 |
| 2013-09-16 | 2013-09-12 | 0.155 | 224,000 | +224,000 | 0.05% | 34,720 |
| 2013-09-09 | 2013-09-05 | 0.165 | 0 | -112,000 | ||
| 2013-09-06 | 2013-09-04 | 0.147 | 112,000 | +24,000 | 0.03% | 16,520 |
| 2012-12-27 | 2012-12-20 | 0.152 | 88,000 | +32,000 | 0.02% | 13,420 |
| 2012-12-21 | 2012-12-19 | 0.150 | 56,000 | -1,656,000 | 0.01% | 8,400 |
| 2012-12-20 | 2012-12-18 | 0.150 | 1,712,000 | -204,000 | 0.38% | 256,800 |
| 2012-12-12 | 2012-12-10 | 0.147 | 1,916,000 | -892,000 | 0.43% | 282,610 |
| 2012-11-19 | 2012-11-15 | 0.160 | 2,808,000 | -48,000 | 0.63% | 449,280 |
| 2012-10-22 | 2012-10-18 | 0.162 | 2,856,000 | +940,000 | 0.64% | 464,100 |
| 2012-10-19 | 2012-10-17 | 0.162 | 1,916,000 | +12,000 | 0.43% | 311,350 |
| 2012-10-09 | 2012-10-05 | 0.157 | 1,904,000 | +4,000 | 0.43% | 299,880 |
| 2012-10-08 | 2012-10-04 | 0.167 | 1,900,000 | +44,000 | 0.42% | 318,250 |
| 2012-10-04 | 2012-09-28 | 0.165 | 1,856,000 | +4,000 | 0.41% | 306,240 |
| 2012-10-03 | 2012-09-27 | 0.155 | 1,852,000 | +8,000 | 0.41% | 287,060 |
| 2012-09-20 | 2012-09-18 | 0.175 | 1,844,000 | -244,000 | 0.41% | 322,700 |
| 2012-09-19 | 2012-09-17 | 0.175 | 2,088,000 | +400,000 | 0.47% | 365,400 |
| 2012-09-17 | 2012-09-13 | 0.175 | 1,688,000 | -660,000 | 0.38% | 295,400 |
| 2012-09-14 | 2012-09-12 | 0.180 | 2,348,000 | +548,000 | 0.52% | 422,640 |
| 2012-09-12 | 2012-09-10 | 0.182 | 1,800,000 | +48,000 | 0.40% | 328,500 |
| 2012-09-11 | 2012-09-07 | 0.172 | 1,752,000 | +40,000 | 0.39% | 302,220 |
| 2012-09-07 | 2012-09-05 | 0.170 | 1,712,000 | -40,000 | 0.38% | 291,040 |
| 2012-09-06 | 2012-09-04 | 0.185 | 1,752,000 | +92,000 | 0.39% | 324,120 |
| 2012-09-04 | 2012-08-31 | 0.167 | 1,660,000 | -240,000 | 0.37% | 278,050 |
| 2012-09-03 | 2012-08-30 | 0.165 | 1,900,000 | +120,000 | 0.42% | 313,500 |
| 2012-08-30 | 2012-08-28 | 0.177 | 1,780,000 | +60,000 | 0.40% | 315,950 |
| 2012-08-29 | 2012-08-27 | 0.172 | 1,720,000 | +152,000 | 0.38% | 296,700 |
| 2012-08-28 | 2012-08-24 | 0.180 | 1,568,000 | +160,000 | 0.35% | 282,240 |
| 2012-08-27 | 2012-08-23 | 0.167 | 1,408,000 | +120,000 | 0.31% | 235,840 |
| 2012-08-24 | 2012-08-22 | 0.155 | 1,288,000 | -120,000 | 0.29% | 199,640 |
| 2012-08-23 | 2012-08-21 | 0.152 | 1,408,000 | +640,000 | 0.31% | 214,720 |
| 2012-08-21 | 2012-08-17 | 0.155 | 768,000 | +152,000 | 0.17% | 119,040 |
| 2012-08-09 | 2012-08-07 | 0.147 | 616,000 | +16,000 | 0.14% | 90,860 |
| 2012-08-08 | 2012-08-06 | 0.147 | 600,000 | +52,000 | 0.13% | 88,500 |
| 2012-07-24 | 2012-07-20 | 0.120 | 548,000 | -24,000 | 0.12% | 65,760 |
| 2012-01-06 | 2012-01-04 | 0.167 | 572,000 | +8,000 | 0.13% | 95,810 |
| 2012-01-05 | 2012-01-03 | 0.180 | 564,000 | +8,000 | 0.13% | 101,520 |
| 2011-10-27 | 2011-10-25 | 0.197 | 556,000 | +76,000 | 0.12% | 109,810 |
| 2011-10-24 | 2011-10-20 | 0.210 | 480,000 | -688,000 | 0.11% | 100,800 |
| 2011-10-21 | 2011-10-19 | 0.212 | 1,168,000 | +688,000 | 0.26% | 248,200 |
| 2011-10-18 | 2011-10-14 | 0.200 | 480,000 | +4,000 | 0.11% | 96,000 |
| 2011-10-13 | 2011-10-11 | 0.247 | 476,000 | +56,000 | 0.11% | 117,810 |
| 2011-10-12 | 2011-10-10 | 0.242 | 420,000 | +48,000 | 0.09% | 101,850 |
| 2011-10-11 | 2011-10-07 | 0.220 | 372,000 | +48,000 | 0.08% | 81,840 |
| 2011-09-30 | 2011-09-27 | 0.222 | 324,000 | -144,000 | 0.07% | 72,090 |
| 2011-09-28 | 2011-09-26 | 0.197 | 468,000 | -176,000 | 0.10% | 92,430 |
| 2011-09-26 | 2011-09-22 | 0.222 | 644,000 | +16,000 | 0.14% | 143,290 |
| 2011-09-23 | 2011-09-21 | 0.220 | 628,000 | +112,000 | 0.14% | 138,160 |
| 2011-09-02 | 2011-08-31 | 0.235 | 516,000 | +208,000 | 0.12% | 121,260 |
| 2011-08-17 | 2011-08-15 | 0.375 | 308,000 | +4,000 | 0.07% | 115,500 |
| 2011-08-15 | 2011-08-11 | 0.340 | 304,000 | +4,000 | 0.07% | 103,360 |
| 2011-05-11 | 2011-05-06 | 0.470 | 300,000 | -488,000 | 0.08% | 141,000 |
| 2011-05-09 | 2011-05-05 | 0.462 | 788,000 | -208,000 | 0.20% | 364,450 |
| 2011-05-06 | 2011-05-04 | 0.465 | 996,000 | -188,000 | 0.25% | 463,140 |
| 2011-04-28 | 2011-04-26 | 0.455 | 1,184,000 | -440,000 | 0.30% | 538,720 |
| 2011-04-21 | 2011-04-19 | 0.452 | 1,624,000 | -32,000 | 0.41% | 734,860 |
| 2011-03-22 | 2011-03-18 | 0.432 | 1,656,000 | -304,000 | 0.42% | 716,220 |
| 2011-03-21 | 2011-03-17 | 0.422 | 1,960,000 | +304,000 | 0.50% | 828,100 |
| 2011-02-21 | 2011-02-17 | 0.282 | 1,656,000 | +4,000 | 0.46% | 467,820 |
| 2011-01-14 | 2011-01-12 | 0.285 | 1,652,000 | -132,000 | 0.45% | 470,820 |
| 2011-01-12 | 2011-01-10 | 0.280 | 1,784,000 | +68,000 | 0.49% | 499,520 |
| 2010-12-01 | 2010-11-29 | 0.307 | 1,716,000 | -48,000 | 0.47% | 527,670 |
| 2010-11-08 | 2010-11-04 | 0.322 | 1,764,000 | +132,000 | 0.49% | 568,890 |
| 2010-09-07 | 2010-09-03 | 0.282 | 1,632,000 | +56,000 | 0.50% | 461,040 |
| 2010-08-30 | 2010-08-26 | 0.320 | 1,576,000 | +40,000 | 0.48% | 504,320 |
| 2010-08-26 | 2010-08-24 | 0.332 | 1,536,000 | +120,000 | 0.47% | 510,720 |
| 2010-08-23 | 2010-08-19 | 0.335 | 1,416,000 | +128,000 | 0.43% | 474,360 |
| 2010-08-20 | 2010-08-18 | 0.350 | 1,288,000 | +188,000 | 0.39% | 450,800 |
| 2010-07-06 | 2010-07-02 | 0.267 | 1,100,000 | -644,000 | 0.34% | 294,250 |
| 2010-05-13 | 2010-05-11 | 0.412 | 1,744,000 | -220,000 | 0.53% | 719,400 |
| 2010-04-23 | 2010-04-21 | 0.450 | 1,964,000 | +28,000 | 0.60% | 883,800 |
| 2010-04-20 | 2010-04-16 | 0.402 | 1,936,000 | +64,000 | 0.59% | 779,240 |
| 2010-04-19 | 2010-04-15 | 0.410 | 1,872,000 | +220,000 | 0.57% | 767,520 |
| 2010-03-31 | 2010-03-29 | 0.387 | 1,652,000 | -208,000 | 0.50% | 640,150 |
| 2010-03-29 | 2010-03-25 | 0.377 | 1,860,000 | -136,000 | 0.57% | 702,150 |
| 2010-03-26 | 2010-03-24 | 0.367 | 1,996,000 | -132,000 | 0.61% | 733,530 |
| 2010-03-23 | 2010-03-19 | 0.365 | 2,128,000 | +268,000 | 0.65% | 776,720 |
| 2010-03-04 | 2010-03-02 | 0.415 | 1,860,000 | -240,000 | 0.57% | 771,900 |
| 2010-02-26 | 2010-02-24 | 0.425 | 2,100,000 | +12,000 | 0.64% | 892,500 |
| 2010-02-22 | 2010-02-18 | 0.440 | 2,088,000 | +240,000 | 0.64% | 918,720 |
| 2010-02-18 | 2010-02-12 | 0.430 | 1,848,000 | +20,000 | 0.56% | 794,640 |
| 2010-02-08 | 2010-02-04 | 0.400 | 1,828,000 | +56,000 | 0.56% | 731,200 |
| 2010-02-05 | 2010-02-03 | 0.387 | 1,772,000 | +40,000 | 0.54% | 686,650 |
| 2010-01-28 | 2010-01-26 | 0.400 | 1,732,000 | +48,000 | 0.53% | 692,800 |
| 2010-01-22 | 2010-01-20 | 0.500 | 1,684,000 | -88,000 | 0.51% | 842,000 |
| 2010-01-21 | 2010-01-19 | 0.492 | 1,772,000 | +88,000 | 0.54% | 872,710 |
| 2010-01-19 | 2010-01-15 | 0.537 | 1,684,000 | +176,000 | 0.51% | 905,150 |
| 2010-01-18 | 2010-01-14 | 0.560 | 1,508,000 | +44,000 | 0.46% | 844,480 |
| 2010-01-15 | 2010-01-13 | 0.575 | 1,464,000 | +48,000 | 0.45% | 841,800 |
| 2010-01-14 | 2010-01-12 | 0.575 | 1,416,000 | -120,000 | 0.43% | 814,200 |
| 2010-01-13 | 2010-01-11 | 0.577 | 1,536,000 | +120,000 | 0.47% | 887,040 |
| 2010-01-08 | 2010-01-06 | 0.582 | 1,416,000 | -208,000 | 0.43% | 824,820 |
| 2010-01-07 | 2010-01-05 | 0.595 | 1,624,000 | +64,000 | 0.50% | 966,280 |
| 2010-01-04 | 2009-12-29 | 0.577 | 1,560,000 | +52,000 | 0.48% | 900,900 |
| 2009-12-30 | 2009-12-28 | 0.590 | 1,508,000 | +68,000 | 0.46% | 889,720 |
| 2009-12-21 | 2009-12-17 | 0.600 | 1,440,000 | +272,000 | 0.44% | 864,000 |
| 2009-12-11 | 2009-12-09 | 0.620 | 1,168,000 | +120,000 | 0.36% | 724,160 |
| 2009-12-09 | 2009-12-07 | 0.637 | 1,048,000 | +68,000 | 0.32% | 668,100 |
| 2009-12-08 | 2009-12-04 | 0.637 | 980,000 | -12,000 | 0.30% | 624,750 |
| 2009-12-07 | 2009-12-03 | 0.637 | 992,000 | +52,000 | 0.30% | 632,400 |
| 2009-12-04 | 2009-12-02 | 0.637 | 940,000 | -128,000 | 0.29% | 599,250 |
| 2009-12-03 | 2009-12-01 | 0.625 | 1,068,000 | +128,000 | 0.33% | 667,500 |
| 2009-12-01 | 2009-11-27 | 0.572 | 940,000 | -72,000 | 0.29% | 538,150 |
| 2009-11-30 | 2009-11-26 | 0.610 | 1,012,000 | +64,000 | 0.31% | 617,320 |
| 2009-11-26 | 2009-11-24 | 0.637 | 948,000 | +40,000 | 0.30% | 604,350 |
| 2009-11-19 | 2009-11-17 | 0.582 | 908,000 | +88,000 | 0.29% | 528,910 |
| 2009-11-11 | 2009-11-09 | 0.590 | 820,000 | +60,000 | 0.26% | 483,800 |
| 2009-11-09 | 2009-11-05 | 0.425 | 760,000 | -424,000 | 0.24% | 323,000 |
| 2009-09-16 | 2009-09-14 | 0.487 | 1,184,000 | -58,000 | 0.38% | 577,200 |
| 2009-09-14 | 2009-09-10 | 0.412 | 1,242,000 | -80,000 | 0.40% | 512,325 |
| 2009-09-11 | 2009-09-09 | 0.420 | 1,322,000 | -40,000 | 0.42% | 555,240 |
| 2009-09-04 | 2009-09-02 | 0.422 | 1,362,000 | -40,000 | 0.43% | 575,445 |
| 2009-08-31 | 2009-08-27 | 0.437 | 1,402,000 | -32,000 | 0.45% | 613,375 |
| 2009-07-27 | 2009-07-23 | 0.637 | 1,434,000 | +4,000 | 0.46% | 914,175 |
| 2009-07-22 | 2009-07-20 | 0.610 | 1,430,000 | +24,000 | 0.46% | 872,300 |
| 2009-07-17 | 2009-07-15 | 0.597 | 1,406,000 | -12,000 | 0.45% | 840,085 |
| 2009-06-26 | 2009-06-24 | 0.567 | 1,418,000 | -464,000 | 0.48% | 804,715 |
| 2009-06-25 | 2009-06-23 | 0.562 | 1,882,000 | +40,000 | 0.64% | 1,058,625 |
| 2009-06-23 | 2009-06-19 | 0.687 | 1,842,000 | -112,000 | 0.63% | 1,266,375 |
| 2009-06-19 | 2009-06-17 | 0.517 | 1,954,000 | -25,000 | 0.66% | 1,011,195 |
| 2009-05-26 | 2009-05-22 | 0.325 | 1,979,000 | +144,000 | 0.67% | 643,175 |
| 2009-05-25 | 2009-05-21 | 0.342 | 1,835,000 | +252,000 | 0.62% | 628,488 |
| 2009-05-20 | 2009-05-18 | 0.210 | 1,583,000 | +288,000 | 0.54% | 332,430 |
| 2008-12-15 | 2008-12-11 | 0.190 | 1,295,000 | +104,000 | 0.44% | 246,050 |
| 2008-12-12 | 2008-12-10 | 0.182 | 1,191,000 | +360,000 | 0.40% | 217,357 |
| 2008-11-18 | 2008-11-14 | 0.207 | 831,000 | -4,000 | 0.28% | 172,432 |
| 2008-11-17 | 2008-11-13 | 0.187 | 835,000 | +8,000 | 0.28% | 156,562 |
| 2008-11-12 | 2008-11-10 | 0.222 | 827,000 | +200,000 | 0.28% | 184,007 |
| 2008-11-07 | 2008-11-05 | 0.232 | 627,000 | +348,000 | 0.21% | 145,777 |
| 2008-10-15 | 2008-10-13 | 0.402 | 279,000 | +4,000 | 0.09% | 112,297 |
| 2008-06-02 | 2008-05-29 | 0.487 | 275,000 | -160,000 | 0.09% | 134,062 |
| 2008-04-22 | 2008-04-18 | 0.595 | 435,000 | +87,000 | 0.15% | 258,825 |
| 2008-03-27 | 2008-03-25 | 0.520 | 348,000 | -36,808 | 0.15% | 180,960 |
| 2008-03-03 | 2008-02-28 | 0.678 | 384,808 | +26,539 | 0.15% | 261,000 |
| 2007-12-18 | 2007-12-14 | 1.108 | 358,269 | +115,000 | 0.14% | 396,900 |
| 2007-10-17 | 2007-10-15 | 1.583 | 243,269 | +44,231 | 0.09% | 385,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 199,038 | +199,038 | 0.08% | 337,499 |
| 2007-10-15 | 2007-10-11 | 1.605 | 0 | -84,038 | ||
| 2007-10-12 | 2007-10-10 | 1.379 | 84,038 | -44,231 | 0.03% | 115,899 |
| 2007-10-11 | 2007-10-09 | 1.357 | 128,269 | -13,269 | 0.05% | 174,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 141,538 | -44,231 | 0.05% | 191,999 |
| 2007-10-09 | 2007-10-05 | 1.176 | 185,769 | -44,231 | 0.07% | 218,400 |
| 2007-10-08 | 2007-10-04 | 1.074 | 230,000 | -44,231 | 0.09% | 247,000 |
| 2007-09-19 | 2007-09-17 | 1.153 | 274,231 | -44,231 | 0.11% | 316,200 |
| 2007-09-10 | 2007-09-06 | 0.848 | 318,462 | -44,230 | 0.13% | 270,000 |
| 2007-09-03 | 2007-08-30 | 0.825 | 362,692 | -44,231 | 0.14% | 299,300 |
| 2007-08-23 | 2007-08-21 | 0.837 | 406,923 | -5,354 | 0.16% | 340,519 |
| 2007-08-17 | 2007-08-15 | 0.971 | 412,277 | +44,812 | 0.16% | 400,200 |
| 2007-08-10 | 2007-08-08 | 0.815 | 367,465 | +13,444 | 0.14% | 299,300 |
| 2007-08-03 | 2007-08-01 | 1.071 | 354,021 | -94,107 | 0.14% | 379,200 |
| 2007-08-01 | 2007-07-30 | 1.250 | 448,128 | -134,438 | 0.18% | 560,001 |
| 2007-07-26 | 2007-07-24 | 1.205 | 582,566 | -26,887 | 0.23% | 702,000 |
| 2007-07-25 | 2007-07-23 | 1.227 | 609,453 | +44,812 | 0.24% | 747,999 |
| 2007-07-24 | 2007-07-20 | 1.082 | 564,641 | +26,888 | 0.22% | 611,100 |
| 2007-07-23 | 2007-07-19 | 1.038 | 537,753 | -165,807 | 0.21% | 558,000 |
| 2007-07-18 | 2007-07-16 | 1.049 | 703,560 | -44,813 | 0.28% | 737,900 |
| 2007-06-27 | 2007-06-25 | 0.826 | 748,373 | -44,813 | 0.31% | 617,900 |
| 2007-06-26 | 2007-06-22 | 0.815 | 793,186 | 0.33% | 646,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy