History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.032 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.030 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.034 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.044 0 -540,000
2023-05-29 2023-05-24 0.042 540,000 +360,000 0.00% 22,680
2023-05-25 2023-05-23 0.046 180,000 -140,000 0.00% 8,280
2023-05-24 2023-05-22 0.046 320,000 -260,000 0.00% 14,720
2023-05-23 2023-05-19 0.047 580,000 +580,000 0.00% 27,260
2023-05-22 2023-05-18 0.048 0 -200,000
2023-05-19 2023-05-17 0.046 200,000 +80,000 0.00% 9,200
2023-05-18 2023-05-16 0.047 120,000 -210,000 0.00% 5,640
2023-05-16 2023-05-12 0.047 330,000 -70,000 0.00% 15,510
2023-05-15 2023-05-11 0.048 400,000 +330,000 0.00% 19,200
2023-05-12 2023-05-10 0.048 70,000 -390,000 0.00% 3,360
2023-05-11 2023-05-09 0.048 460,000 +230,000 0.00% 22,080
2023-05-10 2023-05-08 0.048 230,000 -10,000 0.00% 11,040
2023-05-09 2023-05-05 0.048 240,000 +180,000 0.00% 11,520
2023-05-08 2023-05-04 0.050 60,000 +60,000 0.00% 3,000
2023-05-05 2023-05-03 0.050 0 -180,000
2023-05-04 2023-05-02 0.050 180,000 +20,000 0.00% 9,000
2023-05-02 2023-04-27 0.052 160,000 -100,000 0.00% 8,320
2023-04-28 2023-04-26 0.053 260,000 +260,000 0.00% 13,780
2023-03-16 2023-03-14 0.068 0 -50,000
2023-02-23 2023-02-21 0.045 50,000 -320,000 0.00% 2,250
2023-02-03 2023-02-01 0.044 370,000 -10,000 0.00% 16,280
2023-01-31 2023-01-27 0.045 380,000 +330,000 0.00% 17,100
2022-09-26 2022-09-22 0.094 50,000 +50,000 0.00% 4,700
2017-07-24 2017-07-20 0.013 0 -6,000,000
2017-07-21 2017-07-19 0.013 6,000,000 +6,000,000 0.05% 78,000
2015-08-28 2015-08-26 0.270 0 -300,000
2015-08-27 2015-08-25 0.265 300,000 -40,000 0.01% 79,500
2015-08-26 2015-08-24 0.270 340,000 -20,000 0.01% 91,800
2015-08-25 2015-08-21 0.340 360,000 -240,000 0.01% 122,400
2015-08-24 2015-08-20 0.385 600,000 +70,000 0.01% 231,000
2015-08-21 2015-08-19 0.385 530,000 +530,000 0.01% 204,050
2014-07-15 2014-07-11 0.155 0 -200,000
2014-07-14 2014-07-10 0.157 200,000 +80,000 0.03% 31,500
2014-07-10 2014-07-08 0.157 120,000 -56,000 0.02% 18,900
2014-07-03 2014-06-30 0.215 176,000 +176,000 0.03% 37,840
2014-02-14 2014-02-12 0.347 0 -268,000
2014-02-13 2014-02-11 0.360 268,000 +268,000 0.05% 96,480
2014-01-17 2014-01-15 0.415 0 -120,000
2014-01-16 2014-01-14 0.407 120,000 -1,016,000 0.03% 48,900
2014-01-15 2014-01-13 0.425 1,136,000 +228,000 0.25% 482,800
2014-01-14 2014-01-10 0.327 908,000 +908,000 0.20% 297,370
2013-11-08 2013-11-06 0.292 0 -3,724,000
2013-10-25 2013-10-23 0.177 3,724,000 +208,000 0.83% 661,010
2013-10-22 2013-10-18 0.147 3,516,000 +260,000 0.78% 518,610
2012-12-21 2012-12-19 0.150 3,256,000 +1,840,000 0.73% 488,400
2011-01-24 2011-01-20 0.282 1,416,000 +96,000 0.39% 400,020
2011-01-18 2011-01-14 0.275 1,320,000 +120,000 0.36% 363,000
2010-12-01 2010-11-29 0.307 1,200,000 +72,000 0.33% 369,000
2010-09-28 2010-09-24 0.425 1,128,000 -88,000 0.34% 479,400
2010-08-27 2010-08-25 0.327 1,216,000 +164,000 0.37% 398,240
2010-01-22 2010-01-20 0.500 1,052,000 +196,000 0.32% 526,000
2010-01-21 2010-01-19 0.492 856,000 -224,000 0.26% 421,580
2009-11-24 2009-11-20 0.617 1,080,000 +224,000 0.34% 666,900
2009-07-27 2009-07-23 0.637 856,000 +64,000 0.28% 545,700
2009-06-25 2009-06-23 0.562 792,000 +80,000 0.27% 445,500
2009-06-23 2009-06-19 0.687 712,000 +152,000 0.24% 489,500
2009-05-26 2009-05-22 0.325 560,000 +80,000 0.19% 182,000
2009-05-20 2009-05-18 0.210 480,000 +280,000 0.16% 100,800
2009-05-13 2009-05-11 0.172 200,000 +128,000 0.07% 34,500
2008-11-14 2008-11-12 0.200 72,000 +72,000 0.02% 14,400
2008-10-20 2008-10-16 0.425 0 -188,000
2008-10-17 2008-10-15 0.455 188,000 -256,000 0.06% 85,540
2008-10-16 2008-10-14 0.487 444,000 -170,000 0.15% 216,450
2008-06-12 2008-06-10 0.505 614,000 -56,000 0.21% 310,070
2008-04-30 2008-04-28 0.557 670,000 +320,000 0.23% 373,525
2008-04-22 2008-04-18 0.595 350,000 +70,000 0.12% 208,250
2008-03-27 2008-03-25 0.520 280,000 -29,615 0.12% 145,600
2007-12-12 2007-12-10 1.311 309,615 +309,615 0.12% 405,999
2007-07-31 2007-07-27 1.160 0 -89,626
2007-07-30 2007-07-26 1.183 89,626 +89,626 0.04% 106,001
2007-07-24 2007-07-20 1.082 0 -58,257
2007-07-18 2007-07-16 1.049 58,257 -165,807 0.02% 61,100
2007-07-17 2007-07-13 1.015 224,064 +89,626 0.09% 227,500
2007-06-26 2007-06-22 0.815 134,438 0.06% 109,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top