History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,260,000 | +0 | 0.03% | 80,940 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,260,000 | +0 | 0.03% | 80,940 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,260,000 | +0 | 0.03% | 80,940 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,260,000 | +0 | 0.03% | 80,940 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,260,000 | +0 | 0.03% | 80,940 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,260,000 | +0 | 0.03% | 89,460 |
| 2025-10-03 | 2025-09-30 | 0.023 | 4,260,000 | -3,530,000 | 0.03% | 97,980 |
| 2025-10-02 | 2025-09-29 | 0.022 | 7,790,000 | -10,000 | 0.05% | 171,380 |
| 2025-09-19 | 2025-09-17 | 0.018 | 7,800,000 | -2,020,000 | 0.05% | 140,400 |
| 2025-09-18 | 2025-09-16 | 0.018 | 9,820,000 | -1,960,000 | 0.07% | 176,760 |
| 2025-09-17 | 2025-09-15 | 0.019 | 11,780,000 | +880,000 | 0.08% | 223,820 |
| 2025-09-11 | 2025-09-09 | 0.019 | 10,900,000 | -10,000 | 0.08% | 207,100 |
| 2025-09-10 | 2025-09-08 | 0.019 | 10,910,000 | -880,000 | 0.08% | 207,290 |
| 2025-09-08 | 2025-09-04 | 0.018 | 11,790,000 | +3,950,000 | 0.08% | 212,220 |
| 2025-09-03 | 2025-09-01 | 0.018 | 7,840,000 | +1,450,000 | 0.05% | 141,120 |
| 2025-09-02 | 2025-08-29 | 0.019 | 6,390,000 | +450,000 | 0.04% | 121,410 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,940,000 | +1,310,000 | 0.04% | 124,740 |
| 2025-08-28 | 2025-08-26 | 0.022 | 4,630,000 | +690,000 | 0.03% | 101,860 |
| 2025-08-27 | 2025-08-25 | 0.023 | 3,940,000 | +1,320,000 | 0.03% | 90,620 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,620,000 | -1,760,000 | 0.02% | 60,260 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,380,000 | +550,000 | 0.03% | 91,980 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,830,000 | +240,000 | 0.03% | 80,430 |
| 2025-08-19 | 2025-08-15 | 0.023 | 3,590,000 | +210,000 | 0.02% | 82,570 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,380,000 | -1,700,000 | 0.02% | 70,980 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,080,000 | +1,600,000 | 0.04% | 101,600 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,480,000 | -5,960,000 | 0.02% | 69,600 |
| 2025-07-25 | 2025-07-23 | 0.019 | 9,440,000 | +2,000,000 | 0.07% | 179,360 |
| 2025-07-22 | 2025-07-18 | 0.019 | 7,440,000 | -10,000 | 0.05% | 141,360 |
| 2025-07-03 | 2025-06-30 | 0.023 | 7,450,000 | -5,610,000 | 0.05% | 171,350 |
| 2025-06-03 | 2025-05-30 | 0.019 | 13,060,000 | +2,000,000 | 0.09% | 248,140 |
| 2025-05-30 | 2025-05-28 | 0.020 | 11,060,000 | -40,000 | 0.08% | 221,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 11,100,000 | +1,070,000 | 0.08% | 222,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 10,030,000 | +2,500,000 | 0.07% | 210,630 |
| 2025-05-21 | 2025-05-19 | 0.023 | 7,530,000 | +2,000,000 | 0.05% | 173,190 |
| 2025-05-09 | 2025-05-07 | 0.025 | 5,530,000 | +1,000,000 | 0.04% | 138,250 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,530,000 | -2,570,000 | 0.03% | 113,250 |
| 2025-04-30 | 2025-04-28 | 0.025 | 7,100,000 | +1,590,000 | 0.05% | 177,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 5,510,000 | +870,000 | 0.04% | 137,750 |
| 2025-04-28 | 2025-04-24 | 0.024 | 4,640,000 | +110,000 | 0.03% | 111,360 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,530,000 | +1,000,000 | 0.03% | 117,780 |
| 2025-04-16 | 2025-04-14 | 0.027 | 3,530,000 | +430,000 | 0.02% | 95,310 |
| 2025-04-14 | 2025-04-10 | 0.029 | 3,100,000 | +1,000,000 | 0.02% | 89,900 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,100,000 | +1,000,000 | 0.01% | 63,000 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,100,000 | -980,000 | 0.01% | 42,900 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,080,000 | -2,520,000 | 0.01% | 64,480 |
| 2025-03-27 | 2025-03-25 | 0.025 | 4,600,000 | -10,000 | 0.03% | 115,000 |
| 2025-03-24 | 2025-03-20 | 0.027 | 4,610,000 | +610,000 | 0.03% | 124,470 |
| 2025-03-20 | 2025-03-18 | 0.028 | 4,000,000 | +910,000 | 0.03% | 112,000 |
| 2025-03-19 | 2025-03-17 | 0.027 | 3,090,000 | -1,190,000 | 0.02% | 83,430 |
| 2025-03-17 | 2025-03-13 | 0.028 | 4,280,000 | +1,000,000 | 0.03% | 119,840 |
| 2025-03-14 | 2025-03-12 | 0.028 | 3,280,000 | +280,000 | 0.02% | 91,840 |
| 2025-03-13 | 2025-03-11 | 0.028 | 3,000,000 | +920,000 | 0.02% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.029 | 2,080,000 | +980,000 | 0.01% | 60,320 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,100,000 | -400,000 | 0.01% | 36,300 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,500,000 | -710,000 | 0.01% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.030 | 2,210,000 | -980,000 | 0.02% | 66,300 |
| 2025-02-12 | 2025-02-10 | 0.028 | 3,190,000 | -580,000 | 0.02% | 89,320 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,770,000 | +580,000 | 0.03% | 101,790 |
| 2025-02-10 | 2025-02-06 | 0.027 | 3,190,000 | -720,000 | 0.02% | 86,130 |
| 2025-02-05 | 2025-02-03 | 0.028 | 3,910,000 | +780,000 | 0.03% | 109,480 |
| 2025-02-04 | 2025-01-28 | 0.029 | 3,130,000 | -530,000 | 0.02% | 90,770 |
| 2025-01-27 | 2025-01-23 | 0.028 | 3,660,000 | +530,000 | 0.03% | 102,480 |
| 2025-01-22 | 2025-01-20 | 0.029 | 3,130,000 | +600,000 | 0.02% | 90,770 |
| 2025-01-21 | 2025-01-17 | 0.029 | 2,530,000 | -250,000 | 0.02% | 73,370 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,780,000 | +250,000 | 0.02% | 77,840 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,530,000 | +320,000 | 0.02% | 68,310 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,210,000 | -150,000 | 0.02% | 64,090 |
| 2025-01-10 | 2025-01-08 | 0.029 | 2,360,000 | -760,000 | 0.02% | 68,440 |
| 2025-01-09 | 2025-01-07 | 0.028 | 3,120,000 | -10,000 | 0.02% | 87,360 |
| 2025-01-08 | 2025-01-06 | 0.028 | 3,130,000 | +990,000 | 0.02% | 87,640 |
| 2025-01-07 | 2025-01-03 | 0.030 | 2,140,000 | +250,000 | 0.01% | 64,200 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,890,000 | +790,000 | 0.01% | 58,590 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,100,000 | -1,960,000 | 0.01% | 38,500 |
| 2025-01-02 | 2024-12-27 | 0.028 | 3,060,000 | +100,000 | 0.02% | 85,680 |
| 2024-12-30 | 2024-12-24 | 0.029 | 2,960,000 | +830,000 | 0.02% | 85,840 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,130,000 | +450,000 | 0.01% | 59,640 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,680,000 | -50,000 | 0.01% | 47,040 |
| 2024-12-18 | 2024-12-16 | 0.028 | 1,730,000 | +90,000 | 0.01% | 48,440 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,640,000 | -380,000 | 0.01% | 49,200 |
| 2024-12-16 | 2024-12-12 | 0.029 | 2,020,000 | +350,000 | 0.01% | 58,580 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,670,000 | -170,000 | 0.01% | 51,770 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,840,000 | +480,000 | 0.01% | 55,200 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,360,000 | -30,000 | 0.01% | 40,800 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,390,000 | +30,000 | 0.01% | 43,090 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,360,000 | +260,000 | 0.01% | 40,800 |
| 2024-12-03 | 2024-11-29 | 0.033 | 1,100,000 | -1,000,000 | 0.01% | 36,300 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,100,000 | +580,000 | 0.01% | 60,900 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,520,000 | -780,000 | 0.01% | 44,080 |
| 2024-11-28 | 2024-11-26 | 0.029 | 2,300,000 | +20,000 | 0.02% | 66,700 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,280,000 | +180,000 | 0.02% | 63,840 |
| 2024-11-26 | 2024-11-22 | 0.029 | 2,100,000 | +710,000 | 0.01% | 60,900 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,390,000 | -350,000 | 0.01% | 41,700 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,740,000 | -1,160,000 | 0.01% | 53,940 |
| 2024-11-20 | 2024-11-18 | 0.028 | 2,900,000 | +920,000 | 0.02% | 81,200 |
| 2024-11-19 | 2024-11-15 | 0.029 | 1,980,000 | -400,000 | 0.01% | 57,420 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,380,000 | +80,000 | 0.02% | 71,400 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,300,000 | +320,000 | 0.02% | 69,000 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,980,000 | -90,000 | 0.01% | 59,400 |
| 2024-11-08 | 2024-11-06 | 0.029 | 2,070,000 | +590,000 | 0.01% | 60,030 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,480,000 | +380,000 | 0.01% | 41,440 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,100,000 | -1,180,000 | 0.01% | 34,100 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,280,000 | +250,000 | 0.02% | 70,680 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,030,000 | +930,000 | 0.01% | 60,900 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,100,000 | -2,300,000 | 0.01% | 33,000 |
| 2024-10-28 | 2024-10-24 | 0.029 | 3,400,000 | +2,110,000 | 0.02% | 98,600 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,290,000 | -920,000 | 0.01% | 37,410 |
| 2024-10-24 | 2024-10-22 | 0.029 | 2,210,000 | -380,000 | 0.02% | 64,090 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,590,000 | +970,000 | 0.02% | 75,110 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,620,000 | -80,000 | 0.01% | 48,600 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,700,000 | -1,010,000 | 0.01% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,710,000 | -270,000 | 0.02% | 81,300 |
| 2024-10-10 | 2024-10-08 | 0.028 | 2,980,000 | +1,000,000 | 0.02% | 83,440 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,980,000 | -1,850,000 | 0.01% | 57,420 |
| 2024-10-08 | 2024-10-04 | 0.025 | 3,830,000 | -30,000 | 0.03% | 95,750 |
| 2024-10-07 | 2024-10-03 | 0.026 | 3,860,000 | +670,000 | 0.03% | 100,360 |
| 2024-10-04 | 2024-10-02 | 0.026 | 3,190,000 | -230,000 | 0.02% | 82,940 |
| 2024-09-30 | 2024-09-26 | 0.025 | 3,420,000 | +1,000,000 | 0.02% | 85,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 2,420,000 | -1,030,000 | 0.02% | 60,500 |
| 2024-09-24 | 2024-09-20 | 0.023 | 3,450,000 | +1,000,000 | 0.02% | 79,350 |
| 2024-09-12 | 2024-09-10 | 0.025 | 2,450,000 | -310,000 | 0.02% | 61,250 |
| 2024-09-11 | 2024-09-09 | 0.020 | 2,760,000 | +300,000 | 0.02% | 55,200 |
| 2024-09-03 | 2024-08-30 | 0.023 | 2,460,000 | -1,050,000 | 0.02% | 56,580 |
| 2024-09-02 | 2024-08-29 | 0.022 | 3,510,000 | -20,000 | 0.02% | 77,220 |
| 2024-08-30 | 2024-08-28 | 0.020 | 3,530,000 | -1,040,000 | 0.02% | 70,600 |
| 2024-08-28 | 2024-08-26 | 0.019 | 4,570,000 | +470,000 | 0.03% | 86,830 |
| 2024-08-22 | 2024-08-20 | 0.019 | 4,100,000 | -60,000 | 0.03% | 77,900 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,160,000 | +440,000 | 0.03% | 87,360 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,720,000 | +150,000 | 0.03% | 78,120 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,570,000 | -50,000 | 0.02% | 74,970 |
| 2024-07-31 | 2024-07-29 | 0.018 | 3,620,000 | +190,000 | 0.03% | 65,160 |
| 2024-07-30 | 2024-07-26 | 0.018 | 3,430,000 | +150,000 | 0.02% | 61,740 |
| 2024-07-25 | 2024-07-23 | 0.021 | 3,280,000 | +160,000 | 0.02% | 68,880 |
| 2024-07-22 | 2024-07-18 | 0.024 | 3,120,000 | +590,000 | 0.02% | 74,880 |
| 2024-07-17 | 2024-07-15 | 0.024 | 2,530,000 | -1,240,000 | 0.02% | 60,720 |
| 2024-07-16 | 2024-07-12 | 0.023 | 3,770,000 | +1,000,000 | 0.03% | 86,710 |
| 2024-07-12 | 2024-07-10 | 0.023 | 2,770,000 | +200,000 | 0.02% | 63,710 |
| 2024-07-11 | 2024-07-09 | 0.023 | 2,570,000 | -110,000 | 0.02% | 59,110 |
| 2024-07-10 | 2024-07-08 | 0.023 | 2,680,000 | -250,000 | 0.02% | 61,640 |
| 2024-07-05 | 2024-07-03 | 0.020 | 2,930,000 | +110,000 | 0.02% | 58,600 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,820,000 | -140,000 | 0.02% | 67,680 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,960,000 | -10,000 | 0.02% | 71,040 |
| 2024-06-21 | 2024-06-19 | 0.023 | 2,970,000 | +140,000 | 0.02% | 68,310 |
| 2024-06-20 | 2024-06-18 | 0.023 | 2,830,000 | +230,000 | 0.02% | 65,090 |
| 2024-06-04 | 2024-05-31 | 0.025 | 2,600,000 | -890,000 | 0.02% | 65,000 |
| 2024-05-16 | 2024-05-13 | 0.025 | 3,490,000 | -10,000 | 0.02% | 87,250 |
| 2024-05-14 | 2024-05-10 | 0.026 | 3,500,000 | +850,000 | 0.02% | 91,000 |
| 2024-05-03 | 2024-04-30 | 0.023 | 2,650,000 | -1,000,000 | 0.02% | 60,950 |
| 2024-03-14 | 2024-03-12 | 0.026 | 3,650,000 | +120,000 | 0.03% | 94,900 |
| 2024-03-04 | 2024-02-29 | 0.027 | 3,530,000 | +220,000 | 0.02% | 95,310 |
| 2024-02-29 | 2024-02-27 | 0.028 | 3,310,000 | -280,000 | 0.02% | 92,680 |
| 2024-02-28 | 2024-02-26 | 0.027 | 3,590,000 | +280,000 | 0.02% | 96,930 |
| 2024-02-23 | 2024-02-21 | 0.028 | 3,310,000 | +340,000 | 0.02% | 92,680 |
| 2024-02-22 | 2024-02-20 | 0.028 | 2,970,000 | -20,000 | 0.02% | 83,160 |
| 2024-02-14 | 2024-02-07 | 0.028 | 2,990,000 | +630,000 | 0.02% | 83,720 |
| 2024-02-07 | 2024-02-05 | 0.029 | 2,360,000 | -10,000 | 0.02% | 68,440 |
| 2024-01-05 | 2024-01-03 | 0.032 | 2,370,000 | +230,000 | 0.02% | 75,840 |
| 2024-01-03 | 2023-12-29 | 0.037 | 2,140,000 | +100,000 | 0.01% | 79,180 |
| 2023-12-29 | 2023-12-27 | 0.038 | 2,040,000 | -10,000 | 0.01% | 77,520 |
| 2023-12-28 | 2023-12-22 | 0.038 | 2,050,000 | -50,000 | 0.01% | 77,900 |
| 2023-12-27 | 2023-12-21 | 0.038 | 2,100,000 | -10,000 | 0.01% | 79,800 |
| 2023-12-22 | 2023-12-20 | 0.038 | 2,110,000 | +30,000 | 0.01% | 80,180 |
| 2023-12-21 | 2023-12-19 | 0.039 | 2,080,000 | -350,000 | 0.01% | 81,120 |
| 2023-10-19 | 2023-10-17 | 0.037 | 2,430,000 | +70,000 | 0.02% | 89,910 |
| 2023-10-17 | 2023-10-13 | 0.036 | 2,360,000 | -230,000 | 0.02% | 84,960 |
| 2023-10-16 | 2023-10-12 | 0.038 | 2,590,000 | +230,000 | 0.02% | 98,420 |
| 2023-10-13 | 2023-10-11 | 0.037 | 2,360,000 | +260,000 | 0.02% | 87,320 |
| 2023-10-05 | 2023-10-03 | 0.037 | 2,100,000 | -20,000 | 0.01% | 77,700 |
| 2023-10-03 | 2023-09-28 | 0.039 | 2,120,000 | +560,000 | 0.01% | 82,680 |
| 2023-09-19 | 2023-09-15 | 0.040 | 1,560,000 | -790,000 | 0.01% | 62,400 |
| 2023-09-18 | 2023-09-14 | 0.035 | 2,350,000 | +790,000 | 0.02% | 82,250 |
| 2023-09-07 | 2023-09-05 | 0.045 | 1,560,000 | +180,000 | 0.01% | 70,200 |
| 2023-09-06 | 2023-09-04 | 0.048 | 1,380,000 | +180,000 | 0.01% | 66,240 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,200,000 | +100,000 | 0.01% | 60,000 |
| 2023-08-29 | 2023-08-25 | 0.054 | 1,100,000 | -150,000 | 0.01% | 59,400 |
| 2023-08-28 | 2023-08-24 | 0.053 | 1,250,000 | +150,000 | 0.01% | 66,250 |
| 2023-08-22 | 2023-08-18 | 0.055 | 1,100,000 | -140,000 | 0.01% | 60,500 |
| 2023-08-21 | 2023-08-17 | 0.054 | 1,240,000 | -170,000 | 0.01% | 66,960 |
| 2023-08-18 | 2023-08-16 | 0.053 | 1,410,000 | -90,000 | 0.01% | 74,730 |
| 2023-08-17 | 2023-08-15 | 0.053 | 1,500,000 | +400,000 | 0.01% | 79,500 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,100,000 | -990,000 | 0.01% | 52,800 |
| 2023-05-25 | 2023-05-23 | 0.046 | 2,090,000 | -10,000 | 0.01% | 96,140 |
| 2023-05-23 | 2023-05-19 | 0.047 | 2,100,000 | +1,000,000 | 0.01% | 98,700 |
| 2022-03-10 | 2022-03-08 | 0.042 | 1,100,000 | -10,000,000 | 0.01% | 46,200 |
| 2022-02-04 | 2022-01-27 | 0.048 | 11,100,000 | +10,000,000 | 0.08% | 532,800 |
| 2017-09-18 | 2017-09-14 | 0.020 | 1,100,000 | -9,000,000 | 0.01% | 22,000 |
| 2017-06-30 | 2017-06-28 | 0.019 | 10,100,000 | +9,000,000 | 0.08% | 191,900 |
| 2016-10-28 | 2016-10-26 | 0.238 | 1,100,000 | -200,000 | 0.01% | 261,800 |
| 2016-03-17 | 2016-03-15 | 0.315 | 1,300,000 | -300,000 | 0.01% | 409,500 |
| 2016-03-07 | 2016-03-03 | 0.315 | 1,600,000 | +500,000 | 0.01% | 504,000 |
| 2016-01-11 | 2016-01-07 | 0.310 | 1,100,000 | -240,000 | 0.01% | 341,000 |
| 2015-10-27 | 2015-10-23 | 0.280 | 1,340,000 | +240,000 | 0.03% | 375,200 |
| 2015-08-28 | 2015-08-26 | 0.270 | 1,100,000 | -110,000 | 0.02% | 297,000 |
| 2015-07-31 | 2015-07-29 | 0.450 | 1,210,000 | -290,000 | 0.02% | 544,500 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,500,000 | +1,100,000 | 0.03% | 675,000 |
| 2015-07-28 | 2015-07-24 | 0.450 | 400,000 | -1,000,000 | 0.01% | 180,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 1,400,000 | +400,000 | 0.03% | 798,000 |
| 2015-07-23 | 2015-07-21 | 0.760 | 1,000,000 | -2,080,000 | 0.02% | 760,000 |
| 2015-07-21 | 2015-07-17 | 0.570 | 3,080,000 | -1,000,000 | 0.06% | 1,755,600 |
| 2015-07-14 | 2015-07-10 | 0.510 | 4,080,000 | -350,000 | 0.08% | 2,080,800 |
| 2015-07-06 | 2015-07-02 | 0.680 | 4,430,000 | -11,110,000 | 0.09% | 3,012,400 |
| 2015-07-03 | 2015-06-30 | 1.050 | 15,540,000 | +15,040,000 | 0.31% | 16,317,000 |
| 2015-07-02 | 2015-06-29 | 1.160 | 500,000 | -100,000 | 0.08% | 580,000 |
| 2015-06-30 | 2015-06-26 | 1.220 | 600,000 | +600,000 | 0.09% | 732,000 |
| 2015-06-26 | 2015-06-24 | 0.960 | 0 | -2,220,000 | ||
| 2015-06-23 | 2015-06-19 | 20.000 | 2,220,000 | +1,942,500 | 0.35% | 44,400,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 277,500 | +263,750 | 0.35% | 7,015,200 |
| 2015-06-19 | 2015-06-17 | 34.160 | 13,750 | +13,750 | 0.02% | 469,700 |
| 2007-09-17 | 2007-09-13 | 1.153 | 0 | -4,423 | ||
| 2007-09-14 | 2007-09-12 | 1.051 | 4,423 | +4,423 | 0.00% | 4,650 |
| 2007-08-24 | 2007-08-22 | 0.859 | 0 | -4,423 | ||
| 2007-08-23 | 2007-08-21 | 0.837 | 4,423 | -58 | 0.00% | 3,701 |
| 2007-08-22 | 2007-08-20 | 0.904 | 4,481 | -44,813 | 0.00% | 4,050 |
| 2007-08-02 | 2007-07-31 | 1.160 | 49,294 | +4,481 | 0.02% | 57,200 |
| 2007-07-27 | 2007-07-25 | 1.183 | 44,813 | +44,813 | 0.02% | 53,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy