History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,046,932 | +0 | 0.06% | 152,892 |
| 2025-10-13 | 2025-10-09 | 0.019 | 8,046,932 | +0 | 0.06% | 152,892 |
| 2025-10-10 | 2025-10-08 | 0.019 | 8,046,932 | +0 | 0.06% | 152,892 |
| 2025-10-09 | 2025-10-06 | 0.019 | 8,046,932 | +100,000 | 0.06% | 152,892 |
| 2025-10-03 | 2025-09-30 | 0.023 | 7,946,932 | +100,000 | 0.06% | 182,779 |
| 2025-08-07 | 2025-08-05 | 0.020 | 7,846,932 | +20,000 | 0.05% | 156,939 |
| 2025-07-23 | 2025-07-21 | 0.019 | 7,826,932 | -20,000 | 0.05% | 148,712 |
| 2025-06-12 | 2025-06-10 | 0.017 | 7,846,932 | +30,000 | 0.05% | 133,398 |
| 2025-01-02 | 2024-12-27 | 0.028 | 7,816,932 | -40,000 | 0.05% | 218,874 |
| 2024-12-11 | 2024-12-09 | 0.030 | 7,856,932 | +20,000 | 0.05% | 235,708 |
| 2024-12-03 | 2024-11-29 | 0.033 | 7,836,932 | -1,340,000 | 0.05% | 258,619 |
| 2024-11-27 | 2024-11-25 | 0.028 | 9,176,932 | -530,000 | 0.06% | 256,954 |
| 2024-11-26 | 2024-11-22 | 0.029 | 9,706,932 | +70,000 | 0.07% | 281,501 |
| 2024-11-21 | 2024-11-19 | 0.031 | 9,636,932 | -230,000 | 0.07% | 298,745 |
| 2024-11-13 | 2024-11-11 | 0.030 | 9,866,932 | -810,000 | 0.07% | 296,008 |
| 2024-11-12 | 2024-11-08 | 0.030 | 10,676,932 | -30,000 | 0.07% | 320,308 |
| 2024-11-11 | 2024-11-07 | 0.030 | 10,706,932 | -40,000 | 0.07% | 321,208 |
| 2024-11-04 | 2024-10-31 | 0.030 | 10,746,932 | +320,000 | 0.07% | 322,408 |
| 2024-10-09 | 2024-10-07 | 0.029 | 10,426,932 | +1,800,000 | 0.07% | 302,381 |
| 2024-04-16 | 2024-04-12 | 0.024 | 8,626,932 | -240,000 | 0.06% | 207,046 |
| 2024-03-18 | 2024-03-14 | 0.027 | 8,866,932 | -1,000,000 | 0.06% | 239,407 |
| 2024-03-15 | 2024-03-13 | 0.027 | 9,866,932 | +1,000,000 | 0.07% | 266,407 |
| 2024-03-13 | 2024-03-11 | 0.024 | 8,866,932 | -1,220,000 | 0.06% | 212,806 |
| 2024-03-12 | 2024-03-08 | 0.022 | 10,086,932 | +220,000 | 0.07% | 221,913 |
| 2024-03-11 | 2024-03-07 | 0.021 | 9,866,932 | +1,000,000 | 0.07% | 207,206 |
| 2024-02-06 | 2024-02-02 | 0.028 | 8,866,932 | -730,000 | 0.06% | 248,274 |
| 2024-02-05 | 2024-02-01 | 0.029 | 9,596,932 | +30,000 | 0.07% | 278,311 |
| 2024-02-02 | 2024-01-31 | 0.027 | 9,566,932 | +350,000 | 0.07% | 258,307 |
| 2024-02-01 | 2024-01-30 | 0.026 | 9,216,932 | +350,000 | 0.06% | 239,640 |
| 2024-01-17 | 2024-01-15 | 0.030 | 8,866,932 | -1,000,000 | 0.06% | 266,008 |
| 2024-01-16 | 2024-01-12 | 0.030 | 9,866,932 | +1,000,000 | 0.07% | 296,008 |
| 2024-01-09 | 2024-01-05 | 0.030 | 8,866,932 | +1,200,000 | 0.06% | 266,008 |
| 2024-01-05 | 2024-01-03 | 0.032 | 7,666,932 | -970,000 | 0.05% | 245,342 |
| 2024-01-04 | 2024-01-02 | 0.033 | 8,636,932 | +970,000 | 0.06% | 285,019 |
| 2023-12-29 | 2023-12-27 | 0.038 | 7,666,932 | -30,000 | 0.05% | 291,343 |
| 2023-12-28 | 2023-12-22 | 0.038 | 7,696,932 | +30,000 | 0.05% | 292,483 |
| 2023-12-11 | 2023-12-07 | 0.027 | 7,666,932 | -720,000 | 0.05% | 207,007 |
| 2023-12-08 | 2023-12-06 | 0.025 | 8,386,932 | +370,000 | 0.06% | 209,673 |
| 2023-11-30 | 2023-11-28 | 0.027 | 8,016,932 | -280,000 | 0.06% | 216,457 |
| 2023-11-29 | 2023-11-27 | 0.026 | 8,296,932 | +280,000 | 0.06% | 215,720 |
| 2023-11-27 | 2023-11-23 | 0.029 | 8,016,932 | -10,000 | 0.06% | 232,491 |
| 2023-11-13 | 2023-11-09 | 0.032 | 8,026,932 | +10,000 | 0.06% | 256,862 |
| 2023-10-31 | 2023-10-27 | 0.033 | 8,016,932 | -10,000 | 0.06% | 264,559 |
| 2023-10-25 | 2023-10-20 | 0.034 | 8,026,932 | -20,000 | 0.06% | 272,916 |
| 2023-10-24 | 2023-10-19 | 0.034 | 8,046,932 | -200,000 | 0.06% | 273,596 |
| 2023-09-22 | 2023-09-20 | 0.045 | 8,246,932 | -50,000 | 0.06% | 371,112 |
| 2023-09-20 | 2023-09-18 | 0.044 | 8,296,932 | -870,000 | 0.06% | 365,065 |
| 2023-09-19 | 2023-09-15 | 0.040 | 9,166,932 | +920,000 | 0.06% | 366,677 |
| 2023-09-07 | 2023-09-05 | 0.045 | 8,246,932 | +80,000 | 0.06% | 371,112 |
| 2023-09-06 | 2023-09-04 | 0.048 | 8,166,932 | +130,000 | 0.06% | 392,013 |
| 2023-08-30 | 2023-08-28 | 0.053 | 8,036,932 | +380,000 | 0.06% | 425,957 |
| 2023-08-18 | 2023-08-16 | 0.053 | 7,656,932 | -210,000 | 0.05% | 405,817 |
| 2023-08-17 | 2023-08-15 | 0.053 | 7,866,932 | +210,000 | 0.05% | 416,947 |
| 2023-08-08 | 2023-08-04 | 0.057 | 7,656,932 | -1,000,000 | 0.05% | 436,445 |
| 2023-08-07 | 2023-08-03 | 0.053 | 8,656,932 | +730,000 | 0.06% | 458,817 |
| 2023-08-03 | 2023-08-01 | 0.054 | 7,926,932 | +270,000 | 0.06% | 428,054 |
| 2023-07-31 | 2023-07-27 | 0.055 | 7,656,932 | -150,000 | 0.05% | 421,131 |
| 2023-07-24 | 2023-07-20 | 0.057 | 7,806,932 | -150,000 | 0.05% | 444,995 |
| 2023-07-20 | 2023-07-18 | 0.057 | 7,956,932 | +300,000 | 0.06% | 453,545 |
| 2023-07-19 | 2023-07-14 | 0.056 | 7,656,932 | -570,000 | 0.05% | 428,788 |
| 2023-07-18 | 2023-07-13 | 0.056 | 8,226,932 | +220,000 | 0.06% | 460,708 |
| 2023-07-14 | 2023-07-12 | 0.058 | 8,006,932 | -30,000 | 0.06% | 464,402 |
| 2023-07-12 | 2023-07-10 | 0.058 | 8,036,932 | +80,000 | 0.06% | 466,142 |
| 2023-07-11 | 2023-07-07 | 0.060 | 7,956,932 | +300,000 | 0.06% | 477,416 |
| 2023-07-06 | 2023-07-04 | 0.056 | 7,656,932 | -50,000 | 0.05% | 428,788 |
| 2023-07-03 | 2023-06-29 | 0.055 | 7,706,932 | +50,000 | 0.05% | 423,881 |
| 2023-06-14 | 2023-06-12 | 0.062 | 7,656,932 | -20,000 | 0.05% | 474,730 |
| 2023-06-02 | 2023-05-31 | 0.049 | 7,676,932 | -180,000 | 0.05% | 376,170 |
| 2023-05-31 | 2023-05-29 | 0.047 | 7,856,932 | +180,000 | 0.05% | 369,276 |
| 2023-03-29 | 2023-03-27 | 0.068 | 7,676,932 | +40,000 | 0.05% | 522,031 |
| 2023-03-28 | 2023-03-24 | 0.070 | 7,636,932 | +200,000 | 0.05% | 534,585 |
| 2023-03-24 | 2023-03-22 | 0.068 | 7,436,932 | -60,000 | 0.05% | 505,711 |
| 2023-03-20 | 2023-03-16 | 0.069 | 7,496,932 | -30,000 | 0.05% | 517,288 |
| 2023-03-02 | 2023-02-28 | 0.056 | 7,526,932 | +30,000 | 0.05% | 421,508 |
| 2023-02-13 | 2023-02-09 | 0.043 | 7,496,932 | +50,000 | 0.05% | 322,368 |
| 2022-12-19 | 2022-12-15 | 0.069 | 7,446,932 | +20,000 | 0.05% | 513,838 |
| 2022-11-29 | 2022-11-25 | 0.073 | 7,426,932 | -100,000 | 0.05% | 542,166 |
| 2022-10-06 | 2022-10-03 | 0.090 | 7,526,932 | -30,000 | 0.05% | 677,424 |
| 2022-09-22 | 2022-09-20 | 0.089 | 7,556,932 | -250,000 | 0.05% | 672,567 |
| 2022-09-21 | 2022-09-19 | 0.082 | 7,806,932 | -880,000 | 0.05% | 640,168 |
| 2022-09-20 | 2022-09-16 | 0.072 | 8,686,932 | +50,000 | 0.06% | 625,459 |
| 2022-09-16 | 2022-09-14 | 0.063 | 8,636,932 | +30,000 | 0.06% | 544,127 |
| 2022-09-08 | 2022-09-06 | 0.056 | 8,606,932 | -240,000 | 0.06% | 481,988 |
| 2022-07-13 | 2022-07-11 | 0.043 | 8,846,932 | -300,000 | 0.06% | 380,418 |
| 2022-07-04 | 2022-06-29 | 0.042 | 9,146,932 | +300,000 | 0.06% | 384,171 |
| 2022-06-21 | 2022-06-17 | 0.046 | 8,846,932 | -10,000 | 0.06% | 406,959 |
| 2022-06-13 | 2022-06-09 | 0.043 | 8,856,932 | -1,000,000 | 0.06% | 380,848 |
| 2022-04-20 | 2022-04-14 | 0.046 | 9,856,932 | +40,000 | 0.07% | 453,419 |
| 2022-04-14 | 2022-04-12 | 0.044 | 9,816,932 | -50,000 | 0.07% | 431,945 |
| 2022-01-28 | 2022-01-26 | 0.044 | 9,866,932 | -70,000 | 0.07% | 434,145 |
| 2021-12-30 | 2021-12-28 | 0.045 | 9,936,932 | +40,000 | 0.07% | 447,162 |
| 2021-10-21 | 2021-10-19 | 0.053 | 9,896,932 | -30,000 | 0.07% | 524,537 |
| 2021-09-30 | 2021-09-28 | 0.039 | 9,926,932 | +80,000 | 0.07% | 387,150 |
| 2021-07-28 | 2021-07-26 | 0.055 | 9,846,932 | -100,000 | 0.07% | 541,581 |
| 2021-07-13 | 2021-07-09 | 0.056 | 9,946,932 | +40,000 | 0.07% | 557,028 |
| 2021-06-18 | 2021-06-16 | 0.056 | 9,906,932 | -160,000 | 0.07% | 554,788 |
| 2021-06-17 | 2021-06-15 | 0.057 | 10,066,932 | -370,000 | 0.07% | 573,815 |
| 2021-06-16 | 2021-06-11 | 0.059 | 10,436,932 | -60,000 | 0.07% | 615,779 |
| 2021-06-04 | 2021-06-02 | 0.047 | 10,496,932 | +50,000 | 0.07% | 493,356 |
| 2021-06-03 | 2021-06-01 | 0.040 | 10,446,932 | +100,000 | 0.07% | 417,877 |
| 2021-05-20 | 2021-05-17 | 0.065 | 10,346,932 | -40,000 | 0.07% | 672,551 |
| 2021-05-14 | 2021-05-12 | 0.057 | 10,386,932 | -130,000 | 0.07% | 592,055 |
| 2021-05-11 | 2021-05-07 | 0.056 | 10,516,932 | +50,000 | 0.07% | 588,948 |
| 2021-05-10 | 2021-05-06 | 0.056 | 10,466,932 | +80,000 | 0.07% | 586,148 |
| 2021-05-07 | 2021-05-05 | 0.061 | 10,386,932 | +380,000 | 0.07% | 633,603 |
| 2021-05-06 | 2021-05-04 | 0.059 | 10,006,932 | -1,970,000 | 0.07% | 590,409 |
| 2021-04-12 | 2021-04-08 | 0.034 | 11,976,932 | +40,000 | 0.08% | 407,216 |
| 2021-03-30 | 2021-03-26 | 0.036 | 11,936,932 | +60,000 | 0.08% | 429,730 |
| 2021-03-15 | 2021-03-11 | 0.034 | 11,876,932 | -70,000 | 0.08% | 403,816 |
| 2021-03-02 | 2021-02-26 | 0.033 | 11,946,932 | -250,000 | 0.08% | 394,249 |
| 2021-02-03 | 2021-02-01 | 0.026 | 12,196,932 | -1,530,000 | 0.08% | 317,120 |
| 2021-01-29 | 2021-01-27 | 0.029 | 13,726,932 | -10,000 | 0.10% | 398,081 |
| 2021-01-12 | 2021-01-08 | 0.030 | 13,736,932 | -170,000 | 0.10% | 412,108 |
| 2020-11-11 | 2020-11-09 | 0.034 | 13,906,932 | +150,000 | 0.10% | 472,836 |
| 2020-11-09 | 2020-11-05 | 0.033 | 13,756,932 | -300,000 | 0.10% | 453,979 |
| 2020-09-11 | 2020-09-09 | 0.035 | 14,056,932 | -70,000 | 0.10% | 491,993 |
| 2020-08-26 | 2020-08-24 | 0.034 | 14,126,932 | +60,000 | 0.10% | 480,316 |
| 2020-08-17 | 2020-08-13 | 0.029 | 14,066,932 | +530,000 | 0.10% | 407,941 |
| 2020-07-22 | 2020-07-20 | 0.033 | 13,536,932 | -300,000 | 0.09% | 446,719 |
| 2020-04-21 | 2020-04-17 | 0.036 | 13,836,932 | -80,000 | 0.10% | 498,130 |
| 2020-04-09 | 2020-04-07 | 0.038 | 13,916,932 | -160,000 | 0.10% | 528,843 |
| 2020-04-08 | 2020-04-06 | 0.040 | 14,076,932 | -1,000,000 | 0.10% | 563,077 |
| 2020-04-07 | 2020-04-03 | 0.036 | 15,076,932 | +100,000 | 0.10% | 542,770 |
| 2020-04-03 | 2020-04-01 | 0.028 | 14,976,932 | -300,000 | 0.10% | 419,354 |
| 2020-03-23 | 2020-03-19 | 0.024 | 15,276,932 | +100,000 | 0.11% | 366,646 |
| 2020-03-20 | 2020-03-18 | 0.023 | 15,176,932 | +160,000 | 0.11% | 349,069 |
| 2020-03-05 | 2020-03-03 | 0.019 | 15,016,932 | +100,000 | 0.10% | 285,322 |
| 2020-02-11 | 2020-02-07 | 0.019 | 14,916,932 | -200,000 | 0.10% | 283,422 |
| 2020-02-07 | 2020-02-05 | 0.022 | 15,116,932 | +200,000 | 0.11% | 332,573 |
| 2020-01-15 | 2020-01-13 | 0.022 | 14,916,932 | -200,000 | 0.10% | 328,173 |
| 2019-12-23 | 2019-12-19 | 0.024 | 15,116,932 | +200,000 | 0.11% | 362,806 |
| 2019-11-18 | 2019-11-14 | 0.023 | 14,916,932 | -360,000 | 0.10% | 343,089 |
| 2019-11-11 | 2019-11-07 | 0.023 | 15,276,932 | +200,000 | 0.11% | 351,369 |
| 2019-11-07 | 2019-11-05 | 0.023 | 15,076,932 | +200,000 | 0.10% | 346,769 |
| 2019-10-21 | 2019-10-17 | 0.025 | 14,876,932 | -300,000 | 0.10% | 371,923 |
| 2019-10-17 | 2019-10-15 | 0.025 | 15,176,932 | -200,000 | 0.11% | 379,423 |
| 2019-10-15 | 2019-10-11 | 0.025 | 15,376,932 | -300,000 | 0.11% | 384,423 |
| 2019-09-27 | 2019-09-25 | 0.019 | 15,676,932 | +300,000 | 0.11% | 297,862 |
| 2019-09-25 | 2019-09-23 | 0.018 | 15,376,932 | +160,000 | 0.11% | 276,785 |
| 2019-09-24 | 2019-09-20 | 0.016 | 15,216,932 | -4,460,000 | 0.11% | 243,471 |
| 2019-09-20 | 2019-09-18 | 0.017 | 19,676,932 | +300,000 | 0.14% | 334,508 |
| 2019-09-16 | 2019-09-12 | 0.015 | 19,376,932 | +4,960,000 | 0.13% | 290,654 |
| 2019-09-12 | 2019-09-10 | 0.016 | 14,416,932 | -140,000 | 0.10% | 230,671 |
| 2019-09-10 | 2019-09-06 | 0.021 | 14,556,932 | +240,000 | 0.10% | 305,696 |
| 2019-08-12 | 2019-08-08 | 0.033 | 14,316,932 | -430,000 | 0.10% | 472,459 |
| 2019-08-02 | 2019-07-31 | 0.040 | 14,746,932 | -20,000 | 0.10% | 589,877 |
| 2019-07-31 | 2019-07-29 | 0.041 | 14,766,932 | -10,000 | 0.10% | 605,444 |
| 2019-07-10 | 2019-07-08 | 0.036 | 14,776,932 | +460,000 | 0.10% | 531,970 |
| 2019-07-09 | 2019-07-05 | 0.038 | 14,316,932 | -500,000 | 0.10% | 544,043 |
| 2019-07-02 | 2019-06-27 | 0.041 | 14,816,932 | -210,000 | 0.10% | 607,494 |
| 2019-06-13 | 2019-06-11 | 0.039 | 15,026,932 | -90,000 | 0.10% | 586,050 |
| 2019-06-12 | 2019-06-10 | 0.038 | 15,116,932 | +40,000 | 0.11% | 574,443 |
| 2019-05-28 | 2019-05-24 | 0.041 | 15,076,932 | -210,000 | 0.10% | 618,154 |
| 2019-05-27 | 2019-05-23 | 0.038 | 15,286,932 | +70,000 | 0.11% | 580,903 |
| 2019-03-22 | 2019-03-20 | 0.039 | 15,216,932 | -500,000 | 0.11% | 593,460 |
| 2019-03-21 | 2019-03-19 | 0.039 | 15,716,932 | -1,300,000 | 0.11% | 612,960 |
| 2019-03-20 | 2019-03-18 | 0.036 | 17,016,932 | +800,000 | 0.12% | 612,610 |
| 2019-02-28 | 2019-02-26 | 0.041 | 16,216,932 | -300,000 | 0.11% | 664,894 |
| 2019-02-27 | 2019-02-25 | 0.039 | 16,516,932 | -200,000 | 0.11% | 644,160 |
| 2019-02-25 | 2019-02-21 | 0.039 | 16,716,932 | -500,000 | 0.12% | 651,960 |
| 2019-01-03 | 2018-12-31 | 0.048 | 17,216,932 | -710,000 | 0.12% | 826,413 |
| 2018-12-28 | 2018-12-24 | 0.038 | 17,926,932 | -350,000 | 0.12% | 681,223 |
| 2018-12-27 | 2018-12-20 | 0.035 | 18,276,932 | +500,000 | 0.13% | 639,693 |
| 2018-12-10 | 2018-12-06 | 0.041 | 17,776,932 | -360,000 | 0.12% | 728,854 |
| 2018-11-28 | 2018-11-26 | 0.042 | 18,136,932 | -60,000 | 0.13% | 761,751 |
| 2018-11-27 | 2018-11-23 | 0.040 | 18,196,932 | -1,500,000 | 0.13% | 727,877 |
| 2018-11-16 | 2018-11-14 | 0.041 | 19,696,932 | -1,000,000 | 0.14% | 807,574 |
| 2018-11-15 | 2018-11-13 | 0.040 | 20,696,932 | -40,000 | 0.14% | 827,877 |
| 2018-11-13 | 2018-11-09 | 0.040 | 20,736,932 | -930,000 | 0.14% | 829,477 |
| 2018-11-08 | 2018-11-06 | 0.042 | 21,666,932 | +400,000 | 0.15% | 910,011 |
| 2018-11-05 | 2018-11-01 | 0.043 | 21,266,932 | -150,000 | 0.15% | 914,478 |
| 2018-10-31 | 2018-10-29 | 0.044 | 21,416,932 | -140,000 | 0.15% | 942,345 |
| 2018-10-29 | 2018-10-25 | 0.039 | 21,556,932 | -180,000 | 0.15% | 840,720 |
| 2018-10-15 | 2018-10-11 | 0.039 | 21,736,932 | +80,000 | 0.15% | 847,740 |
| 2018-10-03 | 2018-09-28 | 0.050 | 21,656,932 | -200,000 | 0.15% | 1,082,847 |
| 2018-09-27 | 2018-09-24 | 0.046 | 21,856,932 | +160,000 | 0.15% | 1,005,419 |
| 2018-09-03 | 2018-08-30 | 0.052 | 21,696,932 | +640,000 | 0.15% | 1,128,240 |
| 2018-08-29 | 2018-08-27 | 0.046 | 21,056,932 | +1,150,000 | 0.15% | 968,619 |
| 2018-08-23 | 2018-08-21 | 0.040 | 19,906,932 | +500,000 | 0.14% | 796,277 |
| 2018-08-21 | 2018-08-17 | 0.040 | 19,406,932 | +500,000 | 0.14% | 776,277 |
| 2018-08-15 | 2018-08-13 | 0.041 | 18,906,932 | +500,000 | 0.13% | 775,184 |
| 2018-08-08 | 2018-08-06 | 0.053 | 18,406,932 | -120,000 | 0.13% | 975,567 |
| 2018-08-06 | 2018-08-02 | 0.055 | 18,526,932 | -300,000 | 0.13% | 1,018,981 |
| 2018-08-03 | 2018-08-01 | 0.059 | 18,826,932 | +310,000 | 0.13% | 1,110,789 |
| 2018-08-01 | 2018-07-30 | 0.062 | 18,516,932 | -2,700,000 | 0.13% | 1,148,050 |
| 2018-07-31 | 2018-07-27 | 0.058 | 21,216,932 | -2,100,000 | 0.15% | 1,230,582 |
| 2018-07-30 | 2018-07-26 | 0.063 | 23,316,932 | -1,200,000 | 0.16% | 1,468,967 |
| 2018-07-27 | 2018-07-25 | 0.058 | 24,516,932 | -900,000 | 0.17% | 1,421,982 |
| 2018-07-26 | 2018-07-24 | 0.052 | 25,416,932 | -400,000 | 0.18% | 1,321,680 |
| 2018-07-25 | 2018-07-23 | 0.047 | 25,816,932 | -280,000 | 0.18% | 1,213,396 |
| 2018-07-24 | 2018-07-20 | 0.048 | 26,096,932 | -750,000 | 0.18% | 1,252,653 |
| 2018-07-23 | 2018-07-19 | 0.044 | 26,846,932 | -600,000 | 0.19% | 1,181,265 |
| 2018-07-20 | 2018-07-18 | 0.040 | 27,446,932 | +100,000 | 0.19% | 1,097,877 |
| 2018-07-19 | 2018-07-17 | 0.035 | 27,346,932 | -2,500,000 | 0.19% | 957,143 |
| 2018-07-18 | 2018-07-16 | 0.036 | 29,846,932 | +220,000 | 0.21% | 1,074,490 |
| 2018-07-17 | 2018-07-13 | 0.039 | 29,626,932 | +420,000 | 0.21% | 1,155,450 |
| 2018-07-16 | 2018-07-12 | 0.040 | 29,206,932 | +1,000,000 | 0.20% | 1,168,277 |
| 2018-07-13 | 2018-07-11 | 0.037 | 28,206,932 | -110,000 | 0.20% | 1,043,656 |
| 2018-07-12 | 2018-07-10 | 0.038 | 28,316,932 | +50,000 | 0.20% | 1,076,043 |
| 2018-07-11 | 2018-07-09 | 0.035 | 28,266,932 | +700,000 | 0.20% | 989,343 |
| 2018-07-10 | 2018-07-06 | 0.031 | 27,566,932 | -7,880,000 | 0.19% | 854,575 |
| 2018-07-09 | 2018-07-05 | 0.070 | 35,446,932 | +27,590,000 | 0.25% | 2,481,285 |
| 2018-07-06 | 2018-07-04 | 0.100 | 7,856,932 | -70,000 | 0.05% | 785,693 |
| 2018-07-05 | 2018-07-03 | 0.095 | 7,926,932 | +80,000 | 0.06% | 753,059 |
| 2018-07-03 | 2018-06-28 | 0.090 | 7,846,932 | -980,000 | 0.05% | 706,224 |
| 2018-06-29 | 2018-06-27 | 0.100 | 8,826,932 | +970,000 | 0.06% | 882,693 |
| 2018-06-27 | 2018-06-25 | 0.102 | 7,856,932 | -200,000 | 0.05% | 801,407 |
| 2018-06-26 | 2018-06-22 | 0.100 | 8,056,932 | -130,000 | 0.06% | 805,693 |
| 2018-06-25 | 2018-06-21 | 0.105 | 8,186,932 | +120,000 | 0.06% | 859,628 |
| 2018-06-22 | 2018-06-20 | 0.109 | 8,066,932 | +60,000 | 0.06% | 879,296 |
| 2018-06-21 | 2018-06-19 | 0.100 | 8,006,932 | -120,000 | 0.06% | 800,693 |
| 2018-06-20 | 2018-06-15 | 0.105 | 8,126,932 | -940,000 | 0.06% | 853,328 |
| 2018-06-19 | 2018-06-14 | 0.091 | 9,066,932 | -120,000 | 0.06% | 825,091 |
| 2018-06-14 | 2018-06-12 | 0.090 | 9,186,932 | +110,000 | 0.06% | 826,824 |
| 2018-06-11 | 2018-06-07 | 0.072 | 9,076,932 | -940,000 | 0.06% | 653,539 |
| 2018-06-07 | 2018-06-05 | 0.072 | 10,016,932 | -1,900,000 | 0.07% | 721,219 |
| 2018-06-05 | 2018-06-01 | 0.066 | 11,916,932 | +100,000 | 0.08% | 786,518 |
| 2018-05-17 | 2018-05-15 | 0.055 | 11,816,932 | +10,000 | 0.08% | 649,931 |
| 2018-05-11 | 2018-05-09 | 0.053 | 11,806,932 | -200,000 | 0.08% | 625,767 |
| 2018-05-09 | 2018-05-07 | 0.059 | 12,006,932 | +100,000 | 0.08% | 708,409 |
| 2018-05-08 | 2018-05-04 | 0.058 | 11,906,932 | -440,000 | 0.08% | 690,602 |
| 2018-05-07 | 2018-05-03 | 0.060 | 12,346,932 | -200,000 | 0.09% | 740,816 |
| 2018-05-03 | 2018-04-30 | 0.061 | 12,546,932 | -2,130,000 | 0.09% | 765,363 |
| 2018-05-02 | 2018-04-27 | 0.068 | 14,676,932 | +200,000 | 0.10% | 998,031 |
| 2018-04-26 | 2018-04-24 | 0.069 | 14,476,932 | -80,000 | 0.10% | 998,908 |
| 2018-04-25 | 2018-04-23 | 0.070 | 14,556,932 | -2,000,000 | 0.10% | 1,018,985 |
| 2018-04-20 | 2018-04-18 | 0.059 | 16,556,932 | -170,000 | 0.12% | 976,859 |
| 2018-04-18 | 2018-04-16 | 0.063 | 16,726,932 | -5,210,000 | 0.12% | 1,053,797 |
| 2018-04-12 | 2018-04-10 | 0.052 | 21,936,932 | -1,640,000 | 0.15% | 1,140,720 |
| 2018-04-10 | 2018-04-06 | 0.051 | 23,576,932 | +220,000 | 0.16% | 1,202,424 |
| 2018-04-06 | 2018-04-03 | 0.046 | 23,356,932 | +1,650,000 | 0.16% | 1,074,419 |
| 2018-04-04 | 2018-03-29 | 0.048 | 21,706,932 | -1,340,000 | 0.15% | 1,041,933 |
| 2018-04-03 | 2018-03-28 | 0.046 | 23,046,932 | -1,230,000 | 0.16% | 1,060,159 |
| 2018-03-29 | 2018-03-27 | 0.046 | 24,276,932 | -3,770,000 | 0.17% | 1,116,739 |
| 2018-03-28 | 2018-03-26 | 0.045 | 28,046,932 | -370,000 | 0.20% | 1,262,112 |
| 2018-03-21 | 2018-03-19 | 0.038 | 28,416,932 | -1,000,000 | 0.20% | 1,079,843 |
| 2018-03-20 | 2018-03-16 | 0.036 | 29,416,932 | +2,240,000 | 0.23% | 1,059,010 |
| 2018-03-08 | 2018-03-06 | 0.036 | 27,176,932 | -100,000 | 0.21% | 978,370 |
| 2018-03-05 | 2018-03-01 | 0.038 | 27,276,932 | +100,000 | 0.21% | 1,036,523 |
| 2018-03-02 | 2018-02-28 | 0.040 | 27,176,932 | -250,000 | 0.21% | 1,087,077 |
| 2018-03-01 | 2018-02-27 | 0.039 | 27,426,932 | -1,200,000 | 0.21% | 1,069,650 |
| 2018-02-27 | 2018-02-23 | 0.030 | 28,626,932 | +500,000 | 0.22% | 858,808 |
| 2018-02-21 | 2018-02-15 | 0.031 | 28,126,932 | -240,000 | 0.22% | 871,935 |
| 2018-02-20 | 2018-02-13 | 0.030 | 28,366,932 | +100,000 | 0.22% | 851,008 |
| 2018-02-14 | 2018-02-12 | 0.030 | 28,266,932 | +140,000 | 0.22% | 848,008 |
| 2018-02-12 | 2018-02-08 | 0.031 | 28,126,932 | +6,000,000 | 0.22% | 871,935 |
| 2018-02-09 | 2018-02-07 | 0.032 | 22,126,932 | +200,000 | 0.17% | 708,062 |
| 2018-02-08 | 2018-02-06 | 0.031 | 21,926,932 | +200,000 | 0.17% | 679,735 |
| 2018-02-01 | 2018-01-30 | 0.033 | 21,726,932 | -1,310,000 | 0.17% | 716,989 |
| 2018-01-31 | 2018-01-29 | 0.030 | 23,036,932 | +450,000 | 0.18% | 691,108 |
| 2018-01-30 | 2018-01-26 | 0.024 | 22,586,932 | +550,000 | 0.18% | 542,086 |
| 2018-01-22 | 2018-01-18 | 0.033 | 22,036,932 | -4,000,000 | 0.17% | 727,219 |
| 2018-01-10 | 2018-01-08 | 0.030 | 26,036,932 | -600,000 | 0.20% | 781,108 |
| 2018-01-08 | 2018-01-04 | 0.033 | 26,636,932 | -2,000,000 | 0.21% | 879,019 |
| 2018-01-04 | 2018-01-02 | 0.034 | 28,636,932 | +6,020,000 | 0.22% | 973,656 |
| 2018-01-02 | 2017-12-28 | 0.037 | 22,616,932 | +6,200,000 | 0.18% | 836,826 |
| 2017-12-29 | 2017-12-27 | 0.038 | 16,416,932 | -9,950,000 | 0.13% | 623,843 |
| 2017-12-18 | 2017-12-14 | 0.027 | 26,366,932 | -800,000 | 0.21% | 711,907 |
| 2017-12-13 | 2017-12-11 | 0.027 | 27,166,932 | +100,000 | 0.21% | 733,507 |
| 2017-12-12 | 2017-12-08 | 0.027 | 27,066,932 | -100,000 | 0.21% | 730,807 |
| 2017-12-08 | 2017-12-06 | 0.028 | 27,166,932 | -10,000 | 0.21% | 760,674 |
| 2017-12-07 | 2017-12-05 | 0.029 | 27,176,932 | -400,000 | 0.21% | 788,131 |
| 2017-11-28 | 2017-11-24 | 0.029 | 27,576,932 | -60,000 | 0.22% | 799,731 |
| 2017-11-24 | 2017-11-22 | 0.029 | 27,636,932 | -160,000 | 0.22% | 801,471 |
| 2017-11-23 | 2017-11-21 | 0.031 | 27,796,932 | -270,000 | 0.22% | 861,705 |
| 2017-11-21 | 2017-11-17 | 0.026 | 28,066,932 | -300,000 | 0.22% | 729,740 |
| 2017-11-15 | 2017-11-13 | 0.024 | 28,366,932 | -300,000 | 0.22% | 680,806 |
| 2017-11-14 | 2017-11-10 | 0.025 | 28,666,932 | +160,000 | 0.22% | 716,673 |
| 2017-11-07 | 2017-11-03 | 0.025 | 28,506,932 | +7,000,000 | 0.22% | 712,673 |
| 2017-11-03 | 2017-11-01 | 0.029 | 21,506,932 | -6,650,000 | 0.17% | 623,701 |
| 2017-10-25 | 2017-10-23 | 0.023 | 28,156,932 | -2,000,000 | 0.22% | 647,609 |
| 2017-10-24 | 2017-10-20 | 0.024 | 30,156,932 | +6,200,000 | 0.24% | 723,766 |
| 2017-10-20 | 2017-10-18 | 0.025 | 23,956,932 | +2,800,000 | 0.19% | 598,923 |
| 2017-10-19 | 2017-10-17 | 0.025 | 21,156,932 | -200,000 | 0.17% | 528,923 |
| 2017-10-18 | 2017-10-16 | 0.024 | 21,356,932 | -5,000,000 | 0.17% | 512,566 |
| 2017-10-17 | 2017-10-13 | 0.023 | 26,356,932 | +5,500,000 | 0.21% | 606,209 |
| 2017-10-16 | 2017-10-12 | 0.023 | 20,856,932 | -1,000,000 | 0.16% | 479,709 |
| 2017-10-13 | 2017-10-11 | 0.022 | 21,856,932 | +4,500,000 | 0.17% | 480,853 |
| 2017-10-12 | 2017-10-10 | 0.020 | 17,356,932 | +1,440,000 | 0.14% | 347,139 |
| 2017-10-06 | 2017-10-03 | 0.018 | 15,916,932 | -350,000 | 0.12% | 286,505 |
| 2017-09-27 | 2017-09-25 | 0.018 | 16,266,932 | -3,000,000 | 0.13% | 292,805 |
| 2017-09-26 | 2017-09-22 | 0.018 | 19,266,932 | -1,000,000 | 0.15% | 346,805 |
| 2017-09-21 | 2017-09-19 | 0.018 | 20,266,932 | -600,000 | 0.16% | 364,805 |
| 2017-09-20 | 2017-09-18 | 0.018 | 20,866,932 | +2,500,000 | 0.16% | 375,605 |
| 2017-09-14 | 2017-09-12 | 0.018 | 18,366,932 | -2,400,000 | 0.14% | 330,605 |
| 2017-09-08 | 2017-09-06 | 0.021 | 20,766,932 | -700,000 | 0.16% | 436,106 |
| 2017-09-07 | 2017-09-05 | 0.021 | 21,466,932 | -1,970,000 | 0.17% | 450,806 |
| 2017-09-06 | 2017-09-04 | 0.018 | 23,436,932 | +2,210,000 | 0.18% | 421,865 |
| 2017-09-05 | 2017-09-01 | 0.016 | 21,226,932 | -40,000 | 0.17% | 339,631 |
| 2017-08-31 | 2017-08-29 | 0.016 | 21,266,932 | -1,000,000 | 0.17% | 340,271 |
| 2017-08-30 | 2017-08-28 | 0.016 | 22,266,932 | -5,000,000 | 0.17% | 356,271 |
| 2017-08-29 | 2017-08-25 | 0.014 | 27,266,932 | +2,000,000 | 0.21% | 381,737 |
| 2017-08-22 | 2017-08-18 | 0.015 | 25,266,932 | +2,230,000 | 0.20% | 379,004 |
| 2017-08-21 | 2017-08-17 | 0.015 | 23,036,932 | +4,000,000 | 0.18% | 345,554 |
| 2017-08-14 | 2017-08-10 | 0.015 | 19,036,932 | +1,000,000 | 0.15% | 285,554 |
| 2017-08-10 | 2017-08-08 | 0.016 | 18,036,932 | -3,000,000 | 0.14% | 288,591 |
| 2017-08-07 | 2017-08-03 | 0.016 | 21,036,932 | +600,000 | 0.16% | 336,591 |
| 2017-08-03 | 2017-08-01 | 0.016 | 20,436,932 | -6,000,000 | 0.16% | 326,991 |
| 2017-07-31 | 2017-07-27 | 0.015 | 26,436,932 | -6,600,000 | 0.21% | 396,554 |
| 2017-07-27 | 2017-07-25 | 0.014 | 33,036,932 | +300,000 | 0.26% | 462,517 |
| 2017-07-25 | 2017-07-21 | 0.014 | 32,736,932 | -4,000,000 | 0.26% | 458,317 |
| 2017-07-24 | 2017-07-20 | 0.013 | 36,736,932 | +2,000,000 | 0.29% | 477,580 |
| 2017-07-21 | 2017-07-19 | 0.013 | 34,736,932 | -120,000 | 0.27% | 451,580 |
| 2017-07-20 | 2017-07-18 | 0.013 | 34,856,932 | +8,940,000 | 0.27% | 453,140 |
| 2017-07-19 | 2017-07-17 | 0.014 | 25,916,932 | +600,000 | 0.20% | 362,837 |
| 2017-07-18 | 2017-07-14 | 0.016 | 25,316,932 | +600,000 | 0.20% | 405,071 |
| 2017-07-17 | 2017-07-13 | 0.017 | 24,716,932 | +5,500,000 | 0.19% | 420,188 |
| 2017-07-14 | 2017-07-12 | 0.018 | 19,216,932 | -4,120,000 | 0.15% | 345,905 |
| 2017-07-13 | 2017-07-11 | 0.017 | 23,336,932 | +1,170,000 | 0.18% | 396,728 |
| 2017-07-12 | 2017-07-10 | 0.018 | 22,166,932 | +4,330,000 | 0.17% | 399,005 |
| 2017-07-11 | 2017-07-07 | 0.019 | 17,836,932 | -8,500,000 | 0.14% | 338,902 |
| 2017-07-10 | 2017-07-06 | 0.015 | 26,336,932 | +1,800,000 | 0.21% | 395,054 |
| 2017-07-07 | 2017-07-05 | 0.015 | 24,536,932 | +2,200,000 | 0.19% | 368,054 |
| 2017-07-05 | 2017-07-03 | 0.017 | 22,336,932 | +8,410,000 | 0.17% | 379,728 |
| 2017-07-04 | 2017-06-30 | 0.019 | 13,926,932 | +5,850,000 | 0.11% | 264,612 |
| 2017-07-03 | 2017-06-29 | 0.023 | 8,076,932 | -6,240,000 | 0.06% | 185,769 |
| 2017-06-30 | 2017-06-28 | 0.019 | 14,316,932 | +10,340,000 | 0.11% | 272,022 |
| 2017-06-29 | 2017-06-27 | 0.032 | 3,976,932 | +2,470,000 | 0.03% | 127,262 |
| 2017-05-19 | 2017-05-17 | 0.167 | 1,506,932 | +10,000 | 0.01% | 251,658 |
| 2017-05-17 | 2017-05-15 | 0.181 | 1,496,932 | -110,000 | 0.01% | 270,945 |
| 2017-05-08 | 2017-05-04 | 0.196 | 1,606,932 | +110,000 | 0.01% | 314,959 |
| 2017-04-06 | 2017-04-03 | 0.220 | 1,496,932 | -40,000 | 0.01% | 329,325 |
| 2016-12-30 | 2016-12-28 | 0.260 | 1,536,932 | -100,000 | 0.01% | 399,602 |
| 2016-12-22 | 2016-12-20 | 0.230 | 1,636,932 | -100,000 | 0.01% | 376,494 |
| 2016-12-19 | 2016-12-15 | 0.227 | 1,736,932 | -130,000 | 0.01% | 394,284 |
| 2016-12-15 | 2016-12-13 | 0.225 | 1,866,932 | +110,000 | 0.01% | 420,060 |
| 2016-12-02 | 2016-11-30 | 0.255 | 1,756,932 | +20,000 | 0.01% | 448,018 |
| 2016-12-01 | 2016-11-29 | 0.260 | 1,736,932 | -90,000 | 0.01% | 451,602 |
| 2016-11-16 | 2016-11-14 | 0.214 | 1,826,932 | +90,000 | 0.01% | 390,963 |
| 2016-11-09 | 2016-11-07 | 0.218 | 1,736,932 | -120,000 | 0.01% | 378,651 |
| 2016-11-03 | 2016-11-01 | 0.227 | 1,856,932 | +100,000 | 0.01% | 421,524 |
| 2016-10-14 | 2016-10-12 | 0.236 | 1,756,932 | +120,000 | 0.01% | 414,636 |
| 2016-10-07 | 2016-10-05 | 0.232 | 1,636,932 | -40,000 | 0.01% | 379,768 |
| 2016-10-06 | 2016-10-04 | 0.234 | 1,676,932 | -30,000 | 0.01% | 392,402 |
| 2016-10-05 | 2016-10-03 | 0.236 | 1,706,932 | +30,000 | 0.01% | 402,836 |
| 2016-09-12 | 2016-09-08 | 0.243 | 1,676,932 | -50,000 | 0.01% | 407,494 |
| 2016-09-07 | 2016-09-05 | 0.243 | 1,726,932 | +40,000 | 0.01% | 419,644 |
| 2016-09-02 | 2016-08-31 | 0.290 | 1,686,932 | -200,000 | 0.01% | 489,210 |
| 2016-09-01 | 2016-08-30 | 0.233 | 1,886,932 | +80,000 | 0.01% | 439,655 |
| 2016-08-24 | 2016-08-22 | 0.215 | 1,806,932 | -200,000 | 0.01% | 388,490 |
| 2016-08-23 | 2016-08-19 | 0.222 | 2,006,932 | +400,000 | 0.02% | 445,539 |
| 2016-07-22 | 2016-07-20 | 0.310 | 1,606,932 | -40,000 | 0.01% | 498,149 |
| 2016-07-14 | 2016-07-12 | 0.305 | 1,646,932 | -970,000 | 0.01% | 502,314 |
| 2016-07-12 | 2016-07-08 | 0.330 | 2,616,932 | +970,000 | 0.02% | 863,588 |
| 2016-06-29 | 2016-06-27 | 0.320 | 1,646,932 | -20,000 | 0.01% | 527,018 |
| 2016-06-02 | 2016-05-31 | 0.350 | 1,666,932 | -400,000 | 0.01% | 583,426 |
| 2016-06-01 | 2016-05-30 | 0.310 | 2,066,932 | -60,000 | 0.02% | 640,749 |
| 2016-04-07 | 2016-04-05 | 0.320 | 2,126,932 | +100,000 | 0.02% | 680,618 |
| 2016-04-06 | 2016-04-01 | 0.325 | 2,026,932 | +200,000 | 0.02% | 658,753 |
| 2016-03-18 | 2016-03-16 | 0.305 | 1,826,932 | -80,000 | 0.01% | 557,214 |
| 2016-03-09 | 2016-03-07 | 0.335 | 1,906,932 | -20,000 | 0.01% | 638,822 |
| 2016-03-03 | 2016-03-01 | 0.310 | 1,926,932 | +20,000 | 0.02% | 597,349 |
| 2016-02-26 | 2016-02-24 | 0.340 | 1,906,932 | -20,000 | 0.01% | 648,357 |
| 2016-02-12 | 2016-02-05 | 0.335 | 1,926,932 | -10,000 | 0.02% | 645,522 |
| 2016-02-04 | 2016-02-02 | 0.340 | 1,936,932 | -30,000 | 0.02% | 658,557 |
| 2016-02-02 | 2016-01-29 | 0.380 | 1,966,932 | -200,000 | 0.02% | 747,434 |
| 2016-01-22 | 2016-01-20 | 0.300 | 2,166,932 | -520,000 | 0.02% | 650,080 |
| 2016-01-04 | 2015-12-29 | 0.340 | 2,686,932 | +200,000 | 0.02% | 913,557 |
| 2015-12-29 | 2015-12-24 | 0.365 | 2,486,932 | -170,000 | 0.02% | 907,730 |
| 2015-12-21 | 2015-12-17 | 0.360 | 2,656,932 | -410,000 | 0.02% | 956,496 |
| 2015-12-16 | 2015-12-14 | 0.340 | 3,066,932 | +160,000 | 0.02% | 1,042,757 |
| 2015-12-15 | 2015-12-11 | 0.350 | 2,906,932 | -10,000 | 0.02% | 1,017,426 |
| 2015-12-08 | 2015-12-04 | 0.365 | 2,916,932 | +50,000 | 0.06% | 1,064,680 |
| 2015-12-01 | 2015-11-27 | 0.360 | 2,866,932 | -200,000 | 0.06% | 1,032,096 |
| 2015-11-23 | 2015-11-19 | 0.360 | 3,066,932 | -40,000 | 0.06% | 1,104,096 |
| 2015-11-20 | 2015-11-18 | 0.340 | 3,106,932 | +130,000 | 0.06% | 1,056,357 |
| 2015-11-16 | 2015-11-12 | 0.240 | 2,976,932 | +50,000 | 0.06% | 714,464 |
| 2015-11-11 | 2015-11-09 | 0.250 | 2,926,932 | -50,000 | 0.06% | 731,733 |
| 2015-11-05 | 2015-11-03 | 0.245 | 2,976,932 | +10,000 | 0.06% | 729,348 |
| 2015-10-30 | 2015-10-28 | 0.275 | 2,966,932 | -40,000 | 0.06% | 815,906 |
| 2015-10-27 | 2015-10-23 | 0.280 | 3,006,932 | -40,000 | 0.06% | 841,941 |
| 2015-10-16 | 2015-10-14 | 0.285 | 3,046,932 | +100,000 | 0.06% | 868,376 |
| 2015-10-12 | 2015-10-08 | 0.290 | 2,946,932 | -100,000 | 0.06% | 854,610 |
| 2015-10-09 | 2015-10-07 | 0.275 | 3,046,932 | +140,000 | 0.06% | 837,906 |
| 2015-09-30 | 2015-09-25 | 0.265 | 2,906,932 | +40,000 | 0.06% | 770,337 |
| 2015-09-22 | 2015-09-18 | 0.290 | 2,866,932 | -200,000 | 0.06% | 831,410 |
| 2015-09-21 | 2015-09-17 | 0.280 | 3,066,932 | -70,000 | 0.06% | 858,741 |
| 2015-09-17 | 2015-09-15 | 0.280 | 3,136,932 | +40,000 | 0.06% | 878,341 |
| 2015-09-11 | 2015-09-09 | 0.305 | 3,096,932 | +200,000 | 0.06% | 944,564 |
| 2015-09-10 | 2015-09-08 | 0.300 | 2,896,932 | -200,000 | 0.06% | 869,080 |
| 2015-09-09 | 2015-09-07 | 0.280 | 3,096,932 | -30,000 | 0.06% | 867,141 |
| 2015-09-07 | 2015-09-02 | 0.275 | 3,126,932 | -20,000 | 0.06% | 859,906 |
| 2015-09-04 | 2015-09-01 | 0.300 | 3,146,932 | +60,000 | 0.06% | 944,080 |
| 2015-09-02 | 2015-08-31 | 0.325 | 3,086,932 | -100,000 | 0.06% | 1,003,253 |
| 2015-08-28 | 2015-08-26 | 0.270 | 3,186,932 | +30,000 | 0.06% | 860,472 |
| 2015-08-26 | 2015-08-24 | 0.270 | 3,156,932 | -70,000 | 0.06% | 852,372 |
| 2015-08-21 | 2015-08-19 | 0.385 | 3,226,932 | +200,000 | 0.06% | 1,242,369 |
| 2015-08-19 | 2015-08-17 | 0.385 | 3,026,932 | -40,000 | 0.06% | 1,165,369 |
| 2015-08-18 | 2015-08-14 | 0.385 | 3,066,932 | -270,000 | 0.06% | 1,180,769 |
| 2015-08-04 | 2015-07-31 | 0.490 | 3,336,932 | +180,000 | 0.07% | 1,635,097 |
| 2015-07-30 | 2015-07-28 | 0.460 | 3,156,932 | +40,000 | 0.06% | 1,452,189 |
| 2015-07-29 | 2015-07-27 | 0.450 | 3,116,932 | -200,000 | 0.06% | 1,402,619 |
| 2015-07-28 | 2015-07-24 | 0.450 | 3,316,932 | +370,000 | 0.07% | 1,492,619 |
| 2015-07-27 | 2015-07-23 | 0.500 | 2,946,932 | -2,290,000 | 0.06% | 1,473,466 |
| 2015-07-24 | 2015-07-22 | 0.570 | 5,236,932 | +330,000 | 0.10% | 2,985,051 |
| 2015-07-23 | 2015-07-21 | 0.760 | 4,906,932 | +30,000 | 0.10% | 3,729,268 |
| 2015-07-22 | 2015-07-20 | 0.710 | 4,876,932 | -170,000 | 0.10% | 3,462,622 |
| 2015-07-21 | 2015-07-17 | 0.570 | 5,046,932 | -290,000 | 0.10% | 2,876,751 |
| 2015-07-17 | 2015-07-15 | 0.480 | 5,336,932 | -520,000 | 0.10% | 2,561,727 |
| 2015-07-16 | 2015-07-14 | 0.510 | 5,856,932 | +40,000 | 0.12% | 2,987,035 |
| 2015-07-15 | 2015-07-13 | 0.530 | 5,816,932 | +710,000 | 0.11% | 3,082,974 |
| 2015-07-14 | 2015-07-10 | 0.510 | 5,106,932 | +410,000 | 0.10% | 2,604,535 |
| 2015-07-13 | 2015-07-09 | 0.370 | 4,696,932 | -250,000 | 0.09% | 1,737,865 |
| 2015-07-10 | 2015-07-08 | 0.246 | 4,946,932 | -350,000 | 0.10% | 1,216,945 |
| 2015-07-09 | 2015-07-07 | 0.350 | 5,296,932 | +120,000 | 0.10% | 1,853,926 |
| 2015-07-08 | 2015-07-06 | 0.360 | 5,176,932 | +190,000 | 0.10% | 1,863,696 |
| 2015-07-07 | 2015-07-03 | 0.495 | 4,986,932 | -60,000 | 0.10% | 2,468,531 |
| 2015-07-06 | 2015-07-02 | 0.680 | 5,046,932 | +360,000 | 0.10% | 3,431,914 |
| 2015-07-03 | 2015-06-30 | 1.050 | 4,686,932 | +3,890,682 | 0.09% | 4,921,279 |
| 2015-07-02 | 2015-06-29 | 1.160 | 796,250 | -20,000 | 0.13% | 923,650 |
| 2015-06-30 | 2015-06-26 | 1.220 | 816,250 | +80,000 | 0.13% | 995,825 |
| 2015-06-29 | 2015-06-25 | 1.130 | 736,250 | +120,000 | 0.12% | 831,962 |
| 2015-06-26 | 2015-06-24 | 0.960 | 616,250 | +64,724 | 0.10% | 591,600 |
| 2015-06-23 | 2015-06-19 | 20.000 | 551,526 | +483,835 | 0.09% | 11,030,520 |
| 2015-06-22 | 2015-06-18 | 25.280 | 67,691 | +2,500 | 0.09% | 1,711,228 |
| 2015-06-17 | 2015-06-15 | 24.000 | 65,191 | -1,250 | 0.08% | 1,564,584 |
| 2015-06-10 | 2015-06-08 | 22.240 | 66,441 | -437 | 0.08% | 1,477,648 |
| 2015-04-29 | 2015-04-27 | 22.480 | 66,878 | -1,250 | 0.08% | 1,503,417 |
| 2015-04-27 | 2015-04-23 | 23.280 | 68,128 | -688 | 0.09% | 1,586,020 |
| 2015-04-22 | 2015-04-20 | 22.000 | 68,816 | -6,250 | 0.09% | 1,513,952 |
| 2015-04-15 | 2015-04-13 | 20.720 | 75,066 | +1,125 | 0.09% | 1,555,368 |
| 2015-04-14 | 2015-04-10 | 16.560 | 73,941 | -30,562 | 0.09% | 1,224,463 |
| 2015-04-13 | 2015-04-09 | 15.040 | 104,503 | -21,563 | 0.13% | 1,571,725 |
| 2015-04-10 | 2015-04-08 | 13.680 | 126,066 | -5,000 | 0.16% | 1,724,583 |
| 2015-04-02 | 2015-03-31 | 11.600 | 131,066 | +12,500 | 0.16% | 1,520,366 |
| 2015-04-01 | 2015-03-30 | 10.000 | 118,566 | -2,500 | 0.15% | 1,185,660 |
| 2015-03-31 | 2015-03-27 | 10.000 | 121,066 | +10,000 | 0.15% | 1,210,660 |
| 2015-03-30 | 2015-03-26 | 9.520 | 111,066 | +13,750 | 0.14% | 1,057,348 |
| 2015-03-24 | 2015-03-20 | 6.960 | 97,316 | -2,187 | 0.81% | 677,319 |
| 2015-03-17 | 2015-03-13 | 6.880 | 99,503 | +5,000 | 0.83% | 684,581 |
| 2015-03-13 | 2015-03-11 | 7.040 | 94,503 | -1,250 | 0.79% | 665,301 |
| 2015-03-11 | 2015-03-09 | 5.760 | 95,753 | -1,250 | 0.80% | 551,537 |
| 2015-03-06 | 2015-03-04 | 0.182 | 97,003 | -2,328,080 | 0.81% | 17,693 |
| 2015-03-05 | 2015-03-03 | 0.182 | 2,425,083 | -937,500 | 0.81% | 442,335 |
| 2015-02-27 | 2015-02-25 | 0.194 | 3,362,583 | -93,750 | 1.12% | 650,996 |
| 2015-02-26 | 2015-02-24 | 0.187 | 3,456,333 | -100,000 | 1.15% | 647,026 |
| 2015-02-17 | 2015-02-13 | 0.155 | 3,556,333 | -125,000 | 1.19% | 551,943 |
| 2015-01-29 | 2015-01-27 | 0.141 | 3,681,333 | -187,500 | 1.23% | 518,332 |
| 2015-01-26 | 2015-01-22 | 0.131 | 3,868,833 | +543,750 | 1.29% | 507,591 |
| 2015-01-20 | 2015-01-16 | 0.165 | 3,325,083 | +62,500 | 1.11% | 547,974 |
| 2015-01-19 | 2015-01-15 | 0.168 | 3,262,583 | +100,000 | 1.09% | 548,114 |
| 2015-01-13 | 2015-01-09 | 0.182 | 3,162,583 | -62,500 | 1.06% | 576,855 |
| 2015-01-08 | 2015-01-06 | 0.144 | 3,225,083 | +62,500 | 1.08% | 464,412 |
| 2014-12-03 | 2014-12-01 | 0.272 | 3,162,583 | +125,000 | 1.06% | 860,223 |
| 2014-12-01 | 2014-11-27 | 0.272 | 3,037,583 | -125,000 | 1.01% | 826,223 |
| 2014-11-25 | 2014-11-21 | 0.274 | 3,162,583 | -93,750 | 1.06% | 865,283 |
| 2014-11-12 | 2014-11-10 | 0.286 | 3,256,333 | +50,000 | 1.09% | 932,614 |
| 2014-09-29 | 2014-09-25 | 0.301 | 3,206,333 | +3,125 | 1.28% | 964,465 |
| 2014-09-26 | 2014-09-24 | 0.304 | 3,203,208 | +31,250 | 1.28% | 973,775 |
| 2014-09-24 | 2014-09-22 | 0.318 | 3,171,958 | +768,750 | 1.27% | 1,009,951 |
| 2014-09-19 | 2014-09-17 | 0.358 | 2,403,208 | -31,250 | 0.96% | 861,310 |
| 2014-09-18 | 2014-09-16 | 0.360 | 2,434,458 | +31,250 | 0.97% | 876,405 |
| 2014-09-17 | 2014-09-15 | 0.362 | 2,403,208 | -15,625 | 0.96% | 869,000 |
| 2014-09-16 | 2014-09-12 | 0.376 | 2,418,833 | -6,250 | 0.97% | 909,481 |
| 2014-09-05 | 2014-09-03 | 0.397 | 2,425,083 | -7,087,748 | 0.97% | 962,273 |
| 2014-08-22 | 2014-08-20 | 0.172 | 9,512,831 | +7,134,623 | 3.81% | 1,640,963 |
| 2014-08-21 | 2014-08-19 | 0.177 | 2,378,208 | -3,710,004 | 0.95% | 422,132 |
| 2014-08-13 | 2014-08-11 | 0.187 | 6,088,212 | +80,000 | 0.95% | 1,141,540 |
| 2014-08-11 | 2014-08-07 | 0.185 | 6,008,212 | -92,000 | 0.95% | 1,111,519 |
| 2014-08-07 | 2014-08-05 | 0.180 | 6,100,212 | +36,000 | 0.96% | 1,098,038 |
| 2014-08-06 | 2014-08-04 | 0.180 | 6,064,212 | -24,000 | 0.96% | 1,091,558 |
| 2014-08-05 | 2014-08-01 | 0.170 | 6,088,212 | +80,000 | 0.96% | 1,034,996 |
| 2014-08-01 | 2014-07-30 | 0.182 | 6,008,212 | +64,000 | 0.95% | 1,096,499 |
| 2014-07-28 | 2014-07-24 | 0.135 | 5,944,212 | -20,000 | 0.94% | 802,469 |
| 2014-07-23 | 2014-07-21 | 0.137 | 5,964,212 | +40,000 | 0.94% | 820,079 |
| 2014-07-22 | 2014-07-18 | 0.145 | 5,924,212 | +72,000 | 0.93% | 859,011 |
| 2014-07-11 | 2014-07-09 | 0.145 | 5,852,212 | +16,000 | 0.92% | 848,571 |
| 2014-07-02 | 2014-06-27 | 0.200 | 5,836,212 | -28,000 | 0.98% | 1,167,242 |
| 2014-06-09 | 2014-06-05 | 0.220 | 5,864,212 | +100,000 | 1.02% | 1,290,127 |
| 2014-06-05 | 2014-06-03 | 0.200 | 5,764,212 | -80,000 | 1.00% | 1,152,842 |
| 2014-05-07 | 2014-05-02 | 0.210 | 5,844,212 | +40,000 | 1.06% | 1,227,285 |
| 2014-05-02 | 2014-04-29 | 0.207 | 5,804,212 | -40,000 | 1.05% | 1,204,374 |
| 2014-04-30 | 2014-04-28 | 0.210 | 5,844,212 | -92,000 | 1.06% | 1,227,285 |
| 2014-04-08 | 2014-04-04 | 0.285 | 5,936,212 | +8,000 | 1.10% | 1,691,820 |
| 2014-04-07 | 2014-04-03 | 0.315 | 5,928,212 | +24,000 | 1.10% | 1,867,387 |
| 2014-04-03 | 2014-04-01 | 0.320 | 5,904,212 | +48,000 | 1.10% | 1,889,348 |
| 2014-04-02 | 2014-03-31 | 0.340 | 5,856,212 | +32,000 | 1.09% | 1,991,112 |
| 2014-03-31 | 2014-03-27 | 0.370 | 5,824,212 | -80,000 | 1.08% | 2,154,958 |
| 2014-03-28 | 2014-03-26 | 0.372 | 5,904,212 | -68,000 | 1.10% | 2,199,319 |
| 2014-03-27 | 2014-03-25 | 0.352 | 5,972,212 | -40,000 | 1.11% | 2,105,205 |
| 2014-03-26 | 2014-03-24 | 0.372 | 6,012,212 | +420,000 | 1.12% | 2,239,549 |
| 2014-03-17 | 2014-03-13 | 0.377 | 5,592,212 | +28,000 | 1.04% | 2,111,060 |
| 2014-03-14 | 2014-03-12 | 0.372 | 5,564,212 | -40,000 | 1.04% | 2,072,669 |
| 2014-03-13 | 2014-03-11 | 0.422 | 5,604,212 | +40,000 | 1.04% | 2,367,780 |
| 2014-03-06 | 2014-03-04 | 0.332 | 5,564,212 | +80,000 | 1.04% | 1,850,100 |
| 2014-03-05 | 2014-03-03 | 0.345 | 5,484,212 | -80,000 | 1.02% | 1,892,053 |
| 2014-02-27 | 2014-02-25 | 0.297 | 5,564,212 | +48,000 | 1.04% | 1,655,353 |
| 2014-02-25 | 2014-02-21 | 0.325 | 5,516,212 | -28,000 | 1.03% | 1,792,769 |
| 2014-02-21 | 2014-02-19 | 0.325 | 5,544,212 | -40,000 | 1.03% | 1,801,869 |
| 2014-02-12 | 2014-02-10 | 0.322 | 5,584,212 | -40,000 | 1.04% | 1,800,908 |
| 2014-02-11 | 2014-02-07 | 0.330 | 5,624,212 | +60,000 | 1.05% | 1,855,990 |
| 2014-02-10 | 2014-02-06 | 0.335 | 5,564,212 | -32,000 | 1.04% | 1,864,011 |
| 2014-02-06 | 2014-02-04 | 0.365 | 5,596,212 | +40,000 | 1.04% | 2,042,617 |
| 2014-01-29 | 2014-01-27 | 0.337 | 5,556,212 | +16,000 | 1.03% | 1,875,222 |
| 2014-01-28 | 2014-01-24 | 0.385 | 5,540,212 | +764,000 | 1.24% | 2,132,982 |
| 2014-01-27 | 2014-01-23 | 0.470 | 4,776,212 | +260,000 | 1.07% | 2,244,820 |
| 2014-01-24 | 2014-01-22 | 0.477 | 4,516,212 | +164,000 | 1.01% | 2,156,491 |
| 2014-01-23 | 2014-01-21 | 0.525 | 4,352,212 | +176,000 | 0.97% | 2,284,911 |
| 2014-01-22 | 2014-01-20 | 0.535 | 4,176,212 | -180,000 | 0.93% | 2,234,273 |
| 2014-01-21 | 2014-01-17 | 0.467 | 4,356,212 | -160,000 | 0.97% | 2,036,529 |
| 2014-01-20 | 2014-01-16 | 0.450 | 4,516,212 | -432,000 | 1.01% | 2,032,295 |
| 2014-01-17 | 2014-01-15 | 0.415 | 4,948,212 | +136,000 | 1.10% | 2,053,508 |
| 2014-01-16 | 2014-01-14 | 0.407 | 4,812,212 | +64,000 | 1.07% | 1,960,976 |
| 2014-01-15 | 2014-01-13 | 0.425 | 4,748,212 | -792,000 | 1.06% | 2,017,990 |
| 2014-01-14 | 2014-01-10 | 0.327 | 5,540,212 | +932,000 | 1.24% | 1,814,419 |
| 2014-01-13 | 2014-01-09 | 0.290 | 4,608,212 | -24,000 | 1.03% | 1,336,381 |
| 2014-01-10 | 2014-01-08 | 0.260 | 4,632,212 | +24,000 | 1.03% | 1,204,375 |
| 2014-01-03 | 2013-12-31 | 0.245 | 4,608,212 | -200,000 | 1.03% | 1,129,012 |
| 2013-12-30 | 2013-12-24 | 0.237 | 4,808,212 | +64,000 | 1.07% | 1,141,950 |
| 2013-12-10 | 2013-12-06 | 0.287 | 4,744,212 | -36,000 | 1.06% | 1,363,961 |
| 2013-12-09 | 2013-12-05 | 0.302 | 4,780,212 | +56,000 | 1.07% | 1,446,014 |
| 2013-11-15 | 2013-11-13 | 0.242 | 4,724,212 | +200,000 | 1.05% | 1,145,621 |
| 2013-11-13 | 2013-11-11 | 0.275 | 4,524,212 | +36,000 | 1.01% | 1,244,158 |
| 2013-11-11 | 2013-11-07 | 0.275 | 4,488,212 | -12,000 | 1.00% | 1,234,258 |
| 2013-11-08 | 2013-11-06 | 0.292 | 4,500,212 | +292,000 | 1.00% | 1,316,312 |
| 2013-10-31 | 2013-10-29 | 0.200 | 4,208,212 | -488,000 | 0.94% | 841,642 |
| 2013-10-25 | 2013-10-23 | 0.177 | 4,696,212 | -48,000 | 1.05% | 833,578 |
| 2013-10-11 | 2013-10-09 | 0.155 | 4,744,212 | -212,000 | 1.06% | 735,353 |
| 2013-09-27 | 2013-09-25 | 0.150 | 4,956,212 | -464,000 | 1.11% | 743,432 |
| 2013-09-26 | 2013-09-24 | 0.157 | 5,420,212 | +4,000 | 1.21% | 853,683 |
| 2013-09-25 | 2013-09-23 | 0.162 | 5,416,212 | -80,000 | 1.21% | 880,134 |
| 2013-09-24 | 2013-09-19 | 0.162 | 5,496,212 | +48,000 | 1.23% | 893,134 |
| 2013-09-17 | 2013-09-13 | 0.162 | 5,448,212 | -108,000 | 1.22% | 885,334 |
| 2013-09-10 | 2013-09-06 | 0.165 | 5,556,212 | +60,000 | 1.24% | 916,775 |
| 2013-09-09 | 2013-09-05 | 0.165 | 5,496,212 | -16,000 | 1.23% | 906,875 |
| 2013-09-04 | 2013-09-02 | 0.157 | 5,512,212 | +24,000 | 1.23% | 868,173 |
| 2013-09-03 | 2013-08-30 | 0.177 | 5,488,212 | -192,000 | 1.23% | 974,158 |
| 2013-08-29 | 2013-08-27 | 0.162 | 5,680,212 | +120,000 | 1.27% | 923,034 |
| 2013-08-28 | 2013-08-26 | 0.160 | 5,560,212 | -676,000 | 1.24% | 889,634 |
| 2013-08-22 | 2013-08-20 | 0.140 | 6,236,212 | -104,000 | 1.39% | 873,070 |
| 2013-08-20 | 2013-08-16 | 0.137 | 6,340,212 | -24,000 | 1.42% | 871,779 |
| 2013-08-12 | 2013-08-08 | 0.135 | 6,364,212 | +16,000 | 1.42% | 859,169 |
| 2013-08-07 | 2013-08-05 | 0.127 | 6,348,212 | +88,000 | 1.42% | 809,397 |
| 2013-08-05 | 2013-08-01 | 0.140 | 6,260,212 | +116,000 | 1.40% | 876,430 |
| 2013-08-02 | 2013-07-31 | 0.147 | 6,144,212 | +72,000 | 1.37% | 906,271 |
| 2013-08-01 | 2013-07-30 | 0.125 | 6,072,212 | -780,000 | 1.36% | 759,026 |
| 2013-07-24 | 2013-07-22 | 0.140 | 6,852,212 | +4,000 | 1.53% | 959,310 |
| 2013-07-15 | 2013-07-11 | 0.132 | 6,848,212 | +356,000 | 1.53% | 907,388 |
| 2013-06-24 | 2013-06-20 | 0.125 | 6,492,212 | +144,000 | 1.45% | 811,526 |
| 2013-06-21 | 2013-06-19 | 0.125 | 6,348,212 | +220,000 | 1.42% | 793,526 |
| 2013-06-20 | 2013-06-18 | 0.120 | 6,128,212 | +336,000 | 1.37% | 735,385 |
| 2013-06-19 | 2013-06-17 | 0.125 | 5,792,212 | +40,000 | 1.29% | 724,026 |
| 2013-06-18 | 2013-06-14 | 0.125 | 5,752,212 | +208,000 | 1.28% | 719,026 |
| 2013-06-13 | 2013-06-10 | 0.127 | 5,544,212 | -120,000 | 1.24% | 706,887 |
| 2013-05-31 | 2013-05-29 | 0.132 | 5,664,212 | +352,000 | 1.26% | 750,508 |
| 2013-05-27 | 2013-05-23 | 0.125 | 5,312,212 | +324,000 | 1.19% | 664,026 |
| 2013-05-23 | 2013-05-21 | 0.125 | 4,988,212 | +396,000 | 1.11% | 623,526 |
| 2013-02-20 | 2013-02-18 | 0.150 | 4,592,212 | +120,000 | 1.03% | 688,832 |
| 2013-01-10 | 2013-01-08 | 0.155 | 4,472,212 | +72,000 | 1.00% | 693,193 |
| 2013-01-08 | 2013-01-04 | 0.147 | 4,400,212 | -92,000 | 0.98% | 649,031 |
| 2012-12-06 | 2012-12-04 | 0.162 | 4,492,212 | +8,000 | 1.00% | 729,984 |
| 2012-11-27 | 2012-11-23 | 0.155 | 4,484,212 | +276,000 | 1.00% | 695,053 |
| 2012-11-23 | 2012-11-21 | 0.157 | 4,208,212 | -276,000 | 0.94% | 662,793 |
| 2012-11-21 | 2012-11-19 | 0.170 | 4,484,212 | +276,000 | 1.00% | 762,316 |
| 2012-11-05 | 2012-11-01 | 0.157 | 4,208,212 | +400,000 | 0.94% | 662,793 |
| 2012-08-27 | 2012-08-23 | 0.167 | 3,808,212 | +80,000 | 0.85% | 637,876 |
| 2012-08-21 | 2012-08-17 | 0.155 | 3,728,212 | -80,000 | 0.83% | 577,873 |
| 2012-03-14 | 2012-03-12 | 0.147 | 3,808,212 | +80,000 | 0.85% | 561,711 |
| 2012-02-24 | 2012-02-22 | 0.145 | 3,728,212 | +120,000 | 0.83% | 540,591 |
| 2011-10-20 | 2011-10-18 | 0.200 | 3,608,212 | +60,000 | 0.81% | 721,642 |
| 2011-09-28 | 2011-09-26 | 0.197 | 3,548,212 | +200,000 | 0.79% | 700,772 |
| 2011-09-23 | 2011-09-21 | 0.220 | 3,348,212 | -240,000 | 0.75% | 736,607 |
| 2011-08-31 | 2011-08-29 | 0.220 | 3,588,212 | +80,000 | 0.80% | 789,407 |
| 2011-08-25 | 2011-08-23 | 0.300 | 3,508,212 | +120,000 | 0.78% | 1,052,464 |
| 2011-05-16 | 2011-05-12 | 0.480 | 3,388,212 | +800,000 | 0.85% | 1,626,342 |
| 2011-05-11 | 2011-05-06 | 0.470 | 2,588,212 | +120,000 | 0.65% | 1,216,460 |
| 2011-05-06 | 2011-05-04 | 0.465 | 2,468,212 | +80,000 | 0.62% | 1,147,719 |
| 2011-05-04 | 2011-04-29 | 0.455 | 2,388,212 | +72,000 | 0.60% | 1,086,636 |
| 2011-04-11 | 2011-04-07 | 0.447 | 2,316,212 | -80,000 | 0.59% | 1,036,505 |
| 2011-03-10 | 2011-03-08 | 0.450 | 2,396,212 | +40,000 | 0.66% | 1,078,295 |
| 2010-11-25 | 2010-11-23 | 0.352 | 2,356,212 | -40,000 | 0.65% | 830,565 |
| 2010-11-08 | 2010-11-04 | 0.322 | 2,396,212 | -32,000 | 0.66% | 772,778 |
| 2010-11-04 | 2010-11-02 | 0.322 | 2,428,212 | +40,000 | 0.67% | 783,098 |
| 2010-10-18 | 2010-10-14 | 0.365 | 2,388,212 | +40,000 | 0.66% | 871,697 |
| 2010-10-06 | 2010-10-04 | 0.390 | 2,348,212 | -40,000 | 0.65% | 915,803 |
| 2010-09-28 | 2010-09-24 | 0.425 | 2,388,212 | -108,000 | 0.73% | 1,014,990 |
| 2010-09-27 | 2010-09-22 | 0.352 | 2,496,212 | -40,000 | 0.76% | 879,915 |
| 2010-09-03 | 2010-09-01 | 0.272 | 2,536,212 | +40,000 | 0.77% | 691,118 |
| 2010-09-01 | 2010-08-30 | 0.272 | 2,496,212 | +40,000 | 0.76% | 680,218 |
| 2010-06-08 | 2010-06-04 | 0.355 | 2,456,212 | -8,000 | 0.75% | 871,955 |
| 2010-06-03 | 2010-06-01 | 0.325 | 2,464,212 | +40,000 | 0.75% | 800,869 |
| 2010-06-02 | 2010-05-31 | 0.350 | 2,424,212 | -44,000 | 0.74% | 848,474 |
| 2010-05-31 | 2010-05-27 | 0.350 | 2,468,212 | +120,000 | 0.75% | 863,874 |
| 2010-04-23 | 2010-04-21 | 0.450 | 2,348,212 | +80,000 | 0.72% | 1,056,695 |
| 2010-04-16 | 2010-04-14 | 0.432 | 2,268,212 | -60,000 | 0.69% | 981,002 |
| 2010-04-12 | 2010-04-08 | 0.377 | 2,328,212 | -40,000 | 0.71% | 878,900 |
| 2010-04-01 | 2010-03-30 | 0.412 | 2,368,212 | -40,000 | 0.72% | 976,887 |
| 2010-03-26 | 2010-03-24 | 0.367 | 2,408,212 | +40,000 | 0.73% | 885,018 |
| 2010-03-24 | 2010-03-22 | 0.360 | 2,368,212 | +60,000 | 0.72% | 852,556 |
| 2010-03-22 | 2010-03-18 | 0.372 | 2,308,212 | +80,000 | 0.70% | 859,809 |
| 2010-03-16 | 2010-03-12 | 0.400 | 2,228,212 | +40,000 | 0.68% | 891,285 |
| 2010-03-05 | 2010-03-03 | 0.490 | 2,188,212 | +32,000 | 0.67% | 1,072,224 |
| 2010-03-04 | 2010-03-02 | 0.415 | 2,156,212 | +80,000 | 0.66% | 894,828 |
| 2010-02-09 | 2010-02-05 | 0.417 | 2,076,212 | -4,000 | 0.63% | 866,819 |
| 2010-01-21 | 2010-01-19 | 0.492 | 2,080,212 | +48,000 | 0.63% | 1,024,504 |
| 2010-01-19 | 2010-01-15 | 0.537 | 2,032,212 | +120,000 | 0.62% | 1,092,314 |
| 2010-01-08 | 2010-01-06 | 0.582 | 1,912,212 | +108,000 | 0.58% | 1,113,863 |
| 2010-01-05 | 2009-12-31 | 0.600 | 1,804,212 | +100,000 | 0.55% | 1,082,527 |
| 2009-12-29 | 2009-12-24 | 0.592 | 1,704,212 | -172,000 | 0.52% | 1,009,746 |
| 2009-12-23 | 2009-12-21 | 0.617 | 1,876,212 | +172,000 | 0.57% | 1,158,561 |
| 2009-12-16 | 2009-12-14 | 0.600 | 1,704,212 | +40,000 | 0.52% | 1,022,527 |
| 2009-12-11 | 2009-12-09 | 0.620 | 1,664,212 | +80,000 | 0.51% | 1,031,811 |
| 2009-12-10 | 2009-12-08 | 0.612 | 1,584,212 | -60,000 | 0.48% | 970,330 |
| 2009-12-09 | 2009-12-07 | 0.637 | 1,644,212 | +100,000 | 0.50% | 1,048,185 |
| 2009-11-26 | 2009-11-24 | 0.637 | 1,544,212 | +80,000 | 0.49% | 984,435 |
| 2009-11-25 | 2009-11-23 | 0.620 | 1,464,212 | +48,000 | 0.47% | 907,811 |
| 2009-11-20 | 2009-11-18 | 0.575 | 1,416,212 | -12,000 | 0.45% | 814,322 |
| 2009-11-19 | 2009-11-17 | 0.582 | 1,428,212 | +124,000 | 0.46% | 831,933 |
| 2009-11-17 | 2009-11-13 | 0.620 | 1,304,212 | -12,000 | 0.42% | 808,611 |
| 2009-11-16 | 2009-11-12 | 0.597 | 1,316,212 | +116,000 | 0.42% | 786,437 |
| 2009-11-13 | 2009-11-11 | 0.607 | 1,200,212 | -40,000 | 0.38% | 729,129 |
| 2009-11-03 | 2009-10-30 | 0.412 | 1,240,212 | +80,000 | 0.40% | 511,587 |
| 2009-10-05 | 2009-09-30 | 0.412 | 1,160,212 | +20,000 | 0.37% | 478,587 |
| 2009-09-25 | 2009-09-23 | 0.445 | 1,140,212 | -56,000 | 0.36% | 507,394 |
| 2009-08-26 | 2009-08-24 | 0.467 | 1,196,212 | +200,000 | 0.38% | 559,229 |
| 2009-08-25 | 2009-08-21 | 0.497 | 996,212 | +412,000 | 0.32% | 495,615 |
| 2009-08-21 | 2009-08-19 | 0.490 | 584,212 | +68,000 | 0.19% | 286,264 |
| 2009-07-24 | 2009-07-22 | 0.650 | 516,212 | +20,000 | 0.17% | 335,538 |
| 2009-07-17 | 2009-07-15 | 0.597 | 496,212 | +20,000 | 0.16% | 296,487 |
| 2009-07-10 | 2009-07-08 | 0.625 | 476,212 | +52,000 | 0.16% | 297,632 |
| 2009-07-09 | 2009-07-07 | 0.675 | 424,212 | +16,000 | 0.14% | 286,343 |
| 2009-06-22 | 2009-06-18 | 0.570 | 408,212 | -80,000 | 0.14% | 232,681 |
| 2009-06-19 | 2009-06-17 | 0.517 | 488,212 | +80,000 | 0.17% | 252,650 |
| 2008-12-15 | 2008-12-11 | 0.190 | 408,212 | -80,000 | 0.14% | 77,560 |
| 2008-12-12 | 2008-12-10 | 0.182 | 488,212 | +80,000 | 0.17% | 89,099 |
| 2008-09-08 | 2008-09-04 | 0.487 | 408,212 | -100,000 | 0.14% | 199,003 |
| 2008-08-14 | 2008-08-12 | 0.527 | 508,212 | -8,000 | 0.17% | 268,082 |
| 2008-05-29 | 2008-05-27 | 0.510 | 516,212 | +12,000 | 0.18% | 263,268 |
| 2008-05-27 | 2008-05-23 | 0.525 | 504,212 | +12,000 | 0.17% | 264,711 |
| 2008-05-20 | 2008-05-16 | 0.575 | 492,212 | +20,000 | 0.17% | 283,022 |
| 2008-04-24 | 2008-04-22 | 0.565 | 472,212 | -8,000 | 0.16% | 266,800 |
| 2008-04-23 | 2008-04-21 | 0.625 | 480,212 | +16,000 | 0.16% | 300,132 |
| 2008-04-22 | 2008-04-18 | 0.595 | 464,212 | +50,000 | 0.16% | 276,206 |
| 2008-03-27 | 2008-03-25 | 0.520 | 414,212 | -43,811 | 0.18% | 215,390 |
| 2008-01-18 | 2008-01-16 | 0.983 | 458,023 | -4,423 | 0.18% | 450,456 |
| 2008-01-15 | 2008-01-11 | 1.085 | 462,446 | -61,923 | 0.18% | 501,854 |
| 2008-01-04 | 2008-01-02 | 0.972 | 524,369 | -17,692 | 0.20% | 509,778 |
| 2007-12-18 | 2007-12-14 | 1.108 | 542,061 | +8,846 | 0.21% | 600,509 |
| 2007-12-17 | 2007-12-13 | 1.130 | 533,215 | +8,846 | 0.21% | 602,765 |
| 2007-12-14 | 2007-12-12 | 1.198 | 524,369 | +8,846 | 0.20% | 628,331 |
| 2007-12-11 | 2007-12-07 | 1.379 | 515,523 | -22,115 | 0.20% | 710,973 |
| 2007-12-06 | 2007-12-04 | 1.311 | 537,638 | +35,384 | 0.21% | 705,007 |
| 2007-12-05 | 2007-12-03 | 1.334 | 502,254 | +13,270 | 0.20% | 669,963 |
| 2007-11-14 | 2007-11-12 | 1.006 | 488,984 | -13,270 | 0.19% | 491,960 |
| 2007-11-13 | 2007-11-09 | 1.176 | 502,254 | -44,230 | 0.20% | 590,476 |
| 2007-11-12 | 2007-11-08 | 1.198 | 546,484 | +8,846 | 0.21% | 654,830 |
| 2007-11-06 | 2007-11-02 | 1.357 | 537,638 | -44,231 | 0.21% | 729,318 |
| 2007-11-05 | 2007-11-01 | 1.311 | 581,869 | +44,231 | 0.23% | 763,007 |
| 2007-10-31 | 2007-10-29 | 1.402 | 537,638 | +44,230 | 0.21% | 753,628 |
| 2007-10-30 | 2007-10-26 | 1.402 | 493,408 | +4,424 | 0.19% | 691,629 |
| 2007-10-25 | 2007-10-23 | 1.402 | 488,984 | +22,115 | 0.19% | 685,428 |
| 2007-10-23 | 2007-10-18 | 1.402 | 466,869 | +22,115 | 0.18% | 654,429 |
| 2007-10-16 | 2007-10-12 | 1.696 | 444,754 | -44,230 | 0.17% | 754,148 |
| 2007-10-15 | 2007-10-11 | 1.605 | 488,984 | -88,462 | 0.19% | 784,926 |
| 2007-10-11 | 2007-10-09 | 1.357 | 577,446 | -53,077 | 0.22% | 783,318 |
| 2007-10-10 | 2007-10-08 | 1.357 | 630,523 | +53,077 | 0.24% | 855,318 |
| 2007-10-09 | 2007-10-05 | 1.176 | 577,446 | +22,115 | 0.22% | 678,876 |
| 2007-10-08 | 2007-10-04 | 1.074 | 555,331 | +13,270 | 0.22% | 596,377 |
| 2007-10-05 | 2007-10-03 | 0.983 | 542,061 | +2,446 | 0.21% | 533,105 |
| 2007-09-27 | 2007-09-24 | 1.085 | 539,615 | +88,461 | 0.22% | 585,600 |
| 2007-09-20 | 2007-09-18 | 1.074 | 451,154 | +88,462 | 0.18% | 484,500 |
| 2007-09-17 | 2007-09-13 | 1.153 | 362,692 | -13,270 | 0.14% | 418,200 |
| 2007-09-05 | 2007-09-03 | 0.882 | 375,962 | -8,846 | 0.15% | 331,500 |
| 2007-08-27 | 2007-08-23 | 0.848 | 384,808 | +8,846 | 0.15% | 326,250 |
| 2007-08-23 | 2007-08-21 | 0.837 | 375,962 | -4,946 | 0.15% | 314,611 |
| 2007-08-21 | 2007-08-17 | 0.837 | 380,908 | -134,439 | 0.15% | 318,750 |
| 2007-08-20 | 2007-08-16 | 0.893 | 515,347 | -49,294 | 0.20% | 460,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 564,641 | +4,482 | 0.22% | 548,100 |
| 2007-08-16 | 2007-08-14 | 0.926 | 560,159 | -13,444 | 0.22% | 518,750 |
| 2007-08-13 | 2007-08-09 | 0.870 | 573,603 | -44,813 | 0.23% | 499,200 |
| 2007-08-09 | 2007-08-07 | 0.748 | 618,416 | -80,663 | 0.24% | 462,300 |
| 2007-08-08 | 2007-08-06 | 0.881 | 699,079 | +35,850 | 0.28% | 616,200 |
| 2007-08-06 | 2007-08-02 | 0.971 | 663,229 | +103,070 | 0.26% | 643,800 |
| 2007-08-03 | 2007-08-01 | 1.071 | 560,159 | +71,700 | 0.22% | 600,000 |
| 2007-08-02 | 2007-07-31 | 1.160 | 488,459 | +44,813 | 0.19% | 566,800 |
| 2007-08-01 | 2007-07-30 | 1.250 | 443,646 | -53,776 | 0.17% | 554,400 |
| 2007-07-31 | 2007-07-27 | 1.160 | 497,422 | -80,663 | 0.20% | 577,201 |
| 2007-07-30 | 2007-07-26 | 1.183 | 578,085 | +35,851 | 0.23% | 683,701 |
| 2007-07-27 | 2007-07-25 | 1.183 | 542,234 | +17,925 | 0.21% | 641,300 |
| 2007-07-26 | 2007-07-24 | 1.205 | 524,309 | +53,775 | 0.21% | 631,800 |
| 2007-07-25 | 2007-07-23 | 1.227 | 470,534 | -98,588 | 0.19% | 577,500 |
| 2007-07-23 | 2007-07-19 | 1.038 | 569,122 | -161,326 | 0.22% | 590,550 |
| 2007-07-20 | 2007-07-18 | 1.015 | 730,448 | -53,775 | 0.29% | 741,650 |
| 2007-07-18 | 2007-07-16 | 1.049 | 784,223 | +237,507 | 0.31% | 822,500 |
| 2007-07-17 | 2007-07-13 | 1.015 | 546,716 | -107,550 | 0.22% | 555,100 |
| 2007-07-16 | 2007-07-12 | 0.904 | 654,266 | +40,331 | 0.26% | 591,300 |
| 2007-07-12 | 2007-07-10 | 0.848 | 613,935 | +8,963 | 0.24% | 520,600 |
| 2007-07-11 | 2007-07-09 | 0.870 | 604,972 | -40,332 | 0.24% | 526,500 |
| 2007-07-10 | 2007-07-06 | 0.926 | 645,304 | +17,925 | 0.25% | 597,600 |
| 2007-06-28 | 2007-06-26 | 0.803 | 627,379 | -4,481 | 0.26% | 504,000 |
| 2007-06-27 | 2007-06-25 | 0.826 | 631,860 | -44,813 | 0.26% | 521,700 |
| 2007-06-26 | 2007-06-22 | 0.815 | 676,673 | 0.28% | 551,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy