History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-10-02 | 2025-09-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-26 | 2025-08-22 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-18 | 2025-08-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-18 | 2025-06-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-13 | 2025-06-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-20 | 2025-05-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-25 | 2025-03-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-13 | 2025-01-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-12-27 | 2024-12-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-09 | 2024-12-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-03 | 2024-11-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-31 | 2024-10-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-30 | 2024-10-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-24 | 2024-10-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-23 | 2024-10-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-22 | 2024-10-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-17 | 2024-10-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-09 | 2024-10-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-23 | 2024-09-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-19 | 2024-09-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-09-09 | 2024-09-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-30 | 2024-08-28 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-28 | 2024-08-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-09 | 2024-08-07 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-07-31 | 2024-07-29 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-07-26 | 2024-07-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-07-25 | 2024-07-23 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-23 | 2024-07-19 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-22 | 2024-07-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-17 | 2024-07-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-08 | 2024-07-04 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-05 | 2024-07-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-03 | 2024-06-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-02 | 2024-06-27 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-27 | 2024-06-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-20 | 2024-06-18 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-19 | 2024-06-17 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-17 | 2024-06-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-11 | 2024-06-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-31 | 2024-05-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-30 | 2024-05-28 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-28 | 2024-05-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-05-20 | 2024-05-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-10 | 2024-05-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-09 | 2024-05-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-07 | 2024-05-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-02 | 2024-04-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-04-30 | 2024-04-26 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-04-29 | 2024-04-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-26 | 2024-04-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-24 | 2024-04-22 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-04-23 | 2024-04-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-22 | 2024-04-18 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-19 | 2024-04-17 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-22 | 2024-03-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-03-11 | 2024-03-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-04 | 2024-02-29 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-29 | 2024-02-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-27 | 2024-02-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-14 | 2024-02-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-07 | 2024-02-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-02 | 2024-01-31 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-17 | 2024-01-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-01-10 | 2024-01-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-09 | 2024-01-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-05 | 2024-01-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-04 | 2024-01-02 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-02 | 2023-12-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-29 | 2023-12-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-22 | 2023-12-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-21 | 2023-12-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-12-19 | 2023-12-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-12-18 | 2023-12-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-12-08 | 2023-12-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-04 | 2023-11-30 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-11-28 | 2023-11-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-22 | 2023-11-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-20 | 2023-11-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-09 | 2023-11-07 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-08 | 2023-11-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-07 | 2023-11-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-02 | 2023-10-31 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-01 | 2023-10-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-31 | 2023-10-27 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-27 | 2023-10-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-26 | 2023-10-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-25 | 2023-10-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-24 | 2023-10-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-20 | 2023-10-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-19 | 2023-10-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-17 | 2023-10-13 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-10-16 | 2023-10-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-13 | 2023-10-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-12 | 2023-10-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-06 | 2023-10-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-05 | 2023-10-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-09-27 | 2023-09-25 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-09-26 | 2023-09-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-09-25 | 2023-09-21 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-09-19 | 2023-09-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-09-15 | 2023-09-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-09-13 | 2023-09-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-05 | 2023-08-31 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-08-31 | 2023-08-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-29 | 2023-08-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-28 | 2023-08-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-25 | 2023-08-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-21 | 2023-08-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-18 | 2023-08-16 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-17 | 2023-08-15 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-16 | 2023-08-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-15 | 2023-08-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-14 | 2023-08-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-10 | 2023-08-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-07 | 2023-08-03 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-04 | 2023-08-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-03 | 2023-08-01 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-07-31 | 2023-07-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-27 | 2023-07-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-26 | 2023-07-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-25 | 2023-07-21 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-24 | 2023-07-20 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-21 | 2023-07-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-20 | 2023-07-18 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-19 | 2023-07-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-18 | 2023-07-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-14 | 2023-07-12 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-07-13 | 2023-07-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-12 | 2023-07-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-07-11 | 2023-07-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-07-06 | 2023-07-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-05 | 2023-07-03 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-04 | 2023-06-30 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-03 | 2023-06-29 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-28 | 2023-06-26 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-27 | 2023-06-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-26 | 2023-06-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-06-23 | 2023-06-20 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-20 | 2023-06-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.061 | 40,000 | -220,000 | 0.00% | 2,440 |
| 2023-06-13 | 2023-06-09 | 0.062 | 260,000 | +220,000 | 0.00% | 16,120 |
| 2023-04-24 | 2023-04-20 | 0.050 | 40,000 | -30,000 | 0.00% | 2,000 |
| 2023-04-21 | 2023-04-19 | 0.054 | 70,000 | +30,000 | 0.00% | 3,780 |
| 2023-03-23 | 2023-03-21 | 0.065 | 40,000 | +40,000 | 0.00% | 2,600 |
| 2021-05-06 | 2021-05-04 | 0.059 | 0 | -700,000 | ||
| 2021-05-05 | 2021-05-03 | 0.045 | 700,000 | +700,000 | 0.00% | 31,500 |
| 2020-05-19 | 2020-05-15 | 0.036 | 0 | -320,000 | ||
| 2020-05-05 | 2020-04-29 | 0.039 | 320,000 | +50,000 | 0.00% | 12,480 |
| 2020-05-04 | 2020-04-28 | 0.037 | 270,000 | +270,000 | 0.00% | 9,990 |
| 2020-04-29 | 2020-04-27 | 0.038 | 0 | -1,500,000 | ||
| 2020-04-06 | 2020-04-02 | 0.028 | 1,500,000 | +200,000 | 0.01% | 42,000 |
| 2020-03-18 | 2020-03-16 | 0.023 | 1,300,000 | +100,000 | 0.01% | 29,900 |
| 2020-03-13 | 2020-03-11 | 0.022 | 1,200,000 | +810,000 | 0.01% | 26,400 |
| 2020-02-28 | 2020-02-26 | 0.021 | 390,000 | +390,000 | 0.00% | 8,190 |
| 2019-06-18 | 2019-06-14 | 0.038 | 0 | -300,000 | ||
| 2019-06-17 | 2019-06-13 | 0.038 | 300,000 | +300,000 | 0.00% | 11,400 |
| 2018-01-18 | 2018-01-16 | 0.030 | 0 | -10,000,000 | ||
| 2018-01-11 | 2018-01-09 | 0.031 | 10,000,000 | -5,000,000 | 0.08% | 310,000 |
| 2018-01-10 | 2018-01-08 | 0.030 | 15,000,000 | -10,000,000 | 0.12% | 450,000 |
| 2018-01-09 | 2018-01-05 | 0.032 | 25,000,000 | -9,000,000 | 0.20% | 800,000 |
| 2018-01-08 | 2018-01-04 | 0.033 | 34,000,000 | -16,000,000 | 0.27% | 1,122,000 |
| 2018-01-05 | 2018-01-03 | 0.033 | 50,000,000 | -20,000,000 | 0.39% | 1,650,000 |
| 2018-01-03 | 2017-12-29 | 0.039 | 70,000,000 | -48,000,000 | 0.55% | 2,730,000 |
| 2018-01-02 | 2017-12-28 | 0.037 | 118,000,000 | -13,600,000 | 0.92% | 4,366,000 |
| 2017-12-29 | 2017-12-27 | 0.038 | 131,600,000 | -53,000,000 | 1.03% | 5,000,800 |
| 2017-12-13 | 2017-12-11 | 0.027 | 184,600,000 | -16,000,000 | 1.45% | 4,984,200 |
| 2017-12-12 | 2017-12-08 | 0.027 | 200,600,000 | -14,100,000 | 1.57% | 5,416,200 |
| 2017-12-11 | 2017-12-07 | 0.028 | 214,700,000 | -4,900,000 | 1.68% | 6,011,600 |
| 2016-11-28 | 2016-11-24 | 0.220 | 219,600,000 | -100,000 | 1.72% | 48,312,000 |
| 2016-11-23 | 2016-11-21 | 0.219 | 219,700,000 | -200,000 | 1.72% | 48,114,300 |
| 2016-11-03 | 2016-11-01 | 0.227 | 219,900,000 | +200,000 | 1.72% | 49,917,300 |
| 2016-11-02 | 2016-10-31 | 0.285 | 219,700,000 | -50,000 | 1.72% | 62,614,500 |
| 2016-11-01 | 2016-10-28 | 0.255 | 219,750,000 | -40,000 | 1.72% | 56,036,250 |
| 2016-10-31 | 2016-10-27 | 0.247 | 219,790,000 | -30,000 | 1.72% | 54,288,130 |
| 2016-10-28 | 2016-10-26 | 0.238 | 219,820,000 | -60,000 | 1.72% | 52,317,160 |
| 2016-10-11 | 2016-10-06 | 0.238 | 219,880,000 | -60,000 | 1.72% | 52,331,440 |
| 2016-10-07 | 2016-10-05 | 0.232 | 219,940,000 | +100,000 | 1.72% | 51,026,080 |
| 2016-10-06 | 2016-10-04 | 0.234 | 219,840,000 | -110,000 | 1.72% | 51,442,560 |
| 2016-10-05 | 2016-10-03 | 0.236 | 219,950,000 | +350,000 | 1.72% | 51,908,200 |
| 2016-06-17 | 2016-06-15 | 0.300 | 219,600,000 | -8,000,000 | 1.72% | 65,880,000 |
| 2016-06-15 | 2016-06-13 | 0.300 | 227,600,000 | -9,280,000 | 1.78% | 68,280,000 |
| 2016-06-13 | 2016-06-08 | 0.305 | 236,880,000 | -3,000,000 | 1.86% | 72,248,400 |
| 2016-05-11 | 2016-05-09 | 0.295 | 239,880,000 | +40,000 | 1.88% | 70,764,600 |
| 2016-05-10 | 2016-05-06 | 0.295 | 239,840,000 | +40,000 | 1.88% | 70,752,800 |
| 2016-05-03 | 2016-04-28 | 0.310 | 239,800,000 | -13,040,000 | 1.88% | 74,338,000 |
| 2016-04-27 | 2016-04-25 | 0.305 | 252,840,000 | -6,760,000 | 1.98% | 77,116,200 |
| 2016-04-15 | 2016-04-13 | 0.300 | 259,600,000 | -17,550,000 | 2.03% | 77,880,000 |
| 2016-04-14 | 2016-04-12 | 0.310 | 277,150,000 | -9,850,000 | 2.17% | 85,916,500 |
| 2016-04-12 | 2016-04-08 | 0.315 | 287,000,000 | -5,000,000 | 2.25% | 90,405,000 |
| 2016-04-11 | 2016-04-07 | 0.325 | 292,000,000 | -1,000,000 | 2.29% | 94,900,000 |
| 2016-04-08 | 2016-04-06 | 0.320 | 293,000,000 | -10,000,000 | 2.29% | 93,760,000 |
| 2016-04-06 | 2016-04-01 | 0.325 | 303,000,000 | +400,000 | 2.37% | 98,475,000 |
| 2016-03-21 | 2016-03-17 | 0.300 | 302,600,000 | -1,200,000 | 2.37% | 90,780,000 |
| 2016-03-09 | 2016-03-07 | 0.335 | 303,800,000 | -30,000,000 | 2.38% | 101,773,000 |
| 2016-03-07 | 2016-03-03 | 0.315 | 333,800,000 | -56,850,000 | 2.61% | 105,147,000 |
| 2016-03-02 | 2016-02-29 | 0.330 | 390,650,000 | -3,600,000 | 3.06% | 128,914,500 |
| 2016-01-26 | 2016-01-22 | 0.330 | 394,250,000 | -10,000,000 | 3.09% | 130,102,500 |
| 2016-01-22 | 2016-01-20 | 0.300 | 404,250,000 | +1,840,000 | 3.17% | 121,275,000 |
| 2015-12-15 | 2015-12-11 | 0.350 | 402,410,000 | -18,500,000 | 3.15% | 140,843,500 |
| 2015-12-08 | 2015-12-04 | 0.365 | 420,910,000 | +2,030,000 | 8.27% | 153,632,150 |
| 2015-12-04 | 2015-12-02 | 0.390 | 418,880,000 | +2,640,000 | 8.23% | 163,363,200 |
| 2015-11-25 | 2015-11-23 | 0.345 | 416,240,000 | +2,130,000 | 8.18% | 143,602,800 |
| 2015-11-18 | 2015-11-16 | 0.250 | 414,110,000 | -40,000 | 8.14% | 103,527,500 |
| 2015-11-09 | 2015-11-05 | 0.241 | 414,150,000 | -10,000 | 8.14% | 99,810,150 |
| 2015-11-06 | 2015-11-04 | 0.228 | 414,160,000 | +50,000 | 8.14% | 94,428,480 |
| 2015-10-09 | 2015-10-07 | 0.275 | 414,110,000 | +6,500,000 | 8.14% | 113,880,250 |
| 2015-09-24 | 2015-09-22 | 0.285 | 407,610,000 | -5,680,000 | 8.01% | 116,168,850 |
| 2015-09-23 | 2015-09-21 | 0.280 | 413,290,000 | -8,150,000 | 8.12% | 115,721,200 |
| 2015-09-22 | 2015-09-18 | 0.290 | 421,440,000 | +630,000 | 8.28% | 122,217,600 |
| 2015-09-17 | 2015-09-15 | 0.280 | 420,810,000 | +11,150,000 | 8.27% | 117,826,800 |
| 2015-09-15 | 2015-09-11 | 0.290 | 409,660,000 | +6,390,000 | 8.05% | 118,801,400 |
| 2015-09-14 | 2015-09-10 | 0.285 | 403,270,000 | +60,000 | 7.93% | 114,931,950 |
| 2015-09-08 | 2015-09-04 | 0.260 | 403,210,000 | -350 | 7.93% | 104,834,600 |
| 2015-08-31 | 2015-08-27 | 0.290 | 403,210,350 | +350 | 7.93% | 116,931,001 |
| 2015-08-21 | 2015-08-19 | 0.385 | 403,210,000 | +10,000 | 7.93% | 155,235,850 |
| 2015-08-04 | 2015-07-31 | 0.490 | 403,200,000 | -24,000,000 | 7.93% | 197,568,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 427,200,000 | -21,400,000 | 8.40% | 243,504,000 |
| 2015-07-21 | 2015-07-17 | 0.570 | 448,600,000 | +45,000,000 | 8.82% | 255,702,000 |
| 2015-07-20 | 2015-07-16 | 0.510 | 403,600,000 | -20,000 | 7.93% | 205,836,000 |
| 2015-07-16 | 2015-07-14 | 0.510 | 403,620,000 | -12,000,000 | 7.93% | 205,846,200 |
| 2015-07-15 | 2015-07-13 | 0.530 | 415,620,000 | -19,600,000 | 8.17% | 220,278,600 |
| 2015-07-14 | 2015-07-10 | 0.510 | 435,220,000 | -10,000,000 | 8.56% | 221,962,200 |
| 2015-07-13 | 2015-07-09 | 0.370 | 445,220,000 | -20,000,000 | 8.75% | 164,731,400 |
| 2015-07-07 | 2015-07-03 | 0.495 | 465,220,000 | -59,980,000 | 9.15% | 230,283,900 |
| 2015-07-06 | 2015-07-02 | 0.680 | 525,200,000 | -10,000 | 10.32% | 357,136,000 |
| 2015-07-03 | 2015-06-30 | 1.050 | 525,210,000 | +459,560,000 | 10.32% | 551,470,500 |
| 2015-06-23 | 2015-06-19 | 20.000 | 65,650,000 | +57,443,750 | 10.32% | 1,313,000,000 |
| 2015-06-15 | 2015-06-11 | 22.240 | 8,206,250 | -1,250 | 10.32% | 182,507,000 |
| 2015-06-02 | 2015-05-29 | 21.200 | 8,207,500 | -437,500 | 10.33% | 173,999,000 |
| 2015-05-15 | 2015-05-13 | 16.480 | 8,645,000 | +437,500 | 10.88% | 142,469,600 |
| 2015-05-14 | 2015-05-12 | 16.960 | 8,207,500 | +493,750 | 10.33% | 139,199,200 |
| 2015-05-11 | 2015-05-07 | 16.160 | 7,713,750 | +1,007,500 | 9.70% | 124,654,200 |
| 2015-05-08 | 2015-05-06 | 18.960 | 6,706,250 | +55,000 | 8.44% | 127,150,500 |
| 2015-04-28 | 2015-04-24 | 23.200 | 6,651,250 | +250,000 | 8.37% | 154,309,000 |
| 2015-04-27 | 2015-04-23 | 23.280 | 6,401,250 | -287,500 | 8.05% | 149,021,100 |
| 2015-04-23 | 2015-04-21 | 22.800 | 6,688,750 | -3,812,500 | 8.42% | 152,503,500 |
| 2015-04-20 | 2015-04-16 | 19.440 | 10,501,250 | -1,250,000 | 13.21% | 204,144,300 |
| 2015-04-15 | 2015-04-13 | 20.720 | 11,751,250 | +1,250 | 14.78% | 243,485,900 |
| 2015-04-14 | 2015-04-10 | 16.560 | 11,750,000 | -500,000 | 14.78% | 194,580,000 |
| 2015-04-13 | 2015-04-09 | 15.040 | 12,250,000 | -2,625,000 | 15.41% | 184,240,000 |
| 2015-04-02 | 2015-03-31 | 11.600 | 14,875,000 | -2,875,000 | 18.71% | 172,550,000 |
| 2015-04-01 | 2015-03-30 | 10.000 | 17,750,000 | -2,500,000 | 22.33% | 177,500,000 |
| 2015-03-27 | 2015-03-25 | 6.800 | 20,250,000 | +20,250,000 | 25.48% | 137,700,000 |
| 2014-12-22 | 2014-12-18 | 0.181 | 0 | -312,500 | ||
| 2014-12-19 | 2014-12-17 | 0.213 | 312,500 | +312,500 | 0.10% | 66,500 |
| 2014-12-12 | 2014-12-10 | 0.243 | 0 | -125,000 | ||
| 2014-12-11 | 2014-12-09 | 0.227 | 125,000 | +125,000 | 0.04% | 28,400 |
| 2014-08-19 | 2014-08-15 | 0.190 | 0 | -20,000 | ||
| 2014-08-12 | 2014-08-08 | 0.185 | 20,000 | -488,000 | 0.00% | 3,700 |
| 2014-08-11 | 2014-08-07 | 0.185 | 508,000 | +488,000 | 0.08% | 93,980 |
| 2014-05-07 | 2014-05-02 | 0.210 | 20,000 | -40,000 | 0.00% | 4,200 |
| 2014-05-05 | 2014-04-30 | 0.205 | 60,000 | +40,000 | 0.01% | 12,300 |
| 2014-04-23 | 2014-04-17 | 0.235 | 20,000 | -40,000 | 0.00% | 4,700 |
| 2014-04-17 | 2014-04-15 | 0.237 | 60,000 | +40,000 | 0.01% | 14,250 |
| 2014-04-14 | 2014-04-10 | 0.255 | 20,000 | -1,280,000 | 0.00% | 5,100 |
| 2014-04-10 | 2014-04-08 | 0.267 | 1,300,000 | +20,000 | 0.24% | 347,750 |
| 2014-04-09 | 2014-04-07 | 0.262 | 1,280,000 | +132,000 | 0.24% | 336,000 |
| 2014-04-08 | 2014-04-04 | 0.285 | 1,148,000 | +4,000 | 0.21% | 327,180 |
| 2014-04-07 | 2014-04-03 | 0.315 | 1,144,000 | +4,000 | 0.21% | 360,360 |
| 2014-04-04 | 2014-04-02 | 0.300 | 1,140,000 | +600,000 | 0.21% | 342,000 |
| 2014-04-03 | 2014-04-01 | 0.320 | 540,000 | +520,000 | 0.10% | 172,800 |
| 2014-03-31 | 2014-03-27 | 0.370 | 20,000 | -20,000 | 0.00% | 7,400 |
| 2014-03-28 | 2014-03-26 | 0.372 | 40,000 | +40,000 | 0.01% | 14,900 |
| 2014-03-17 | 2014-03-13 | 0.377 | 0 | -400,000 | ||
| 2014-03-13 | 2014-03-11 | 0.422 | 400,000 | +400,000 | 0.07% | 169,000 |
| 2014-02-19 | 2014-02-17 | 0.345 | 0 | -4,000 | ||
| 2014-02-18 | 2014-02-14 | 0.355 | 4,000 | +4,000 | 0.00% | 1,420 |
| 2014-01-23 | 2014-01-21 | 0.525 | 0 | -8,000 | ||
| 2014-01-22 | 2014-01-20 | 0.535 | 8,000 | -1,680,000 | 0.00% | 4,280 |
| 2014-01-21 | 2014-01-17 | 0.467 | 1,688,000 | -96,000 | 0.38% | 789,140 |
| 2014-01-20 | 2014-01-16 | 0.450 | 1,784,000 | +364,000 | 0.40% | 802,800 |
| 2014-01-17 | 2014-01-15 | 0.415 | 1,420,000 | -12,000 | 0.32% | 589,300 |
| 2014-01-16 | 2014-01-14 | 0.407 | 1,432,000 | +1,384,000 | 0.32% | 583,540 |
| 2014-01-15 | 2014-01-13 | 0.425 | 48,000 | +48,000 | 0.01% | 20,400 |
| 2012-09-25 | 2012-09-21 | 0.170 | 0 | -50,000 | ||
| 2011-08-08 | 2011-08-04 | 0.347 | 50,000 | -80,000 | 0.01% | 17,375 |
| 2011-03-25 | 2011-03-23 | 0.452 | 130,000 | -80,000 | 0.03% | 58,825 |
| 2011-03-23 | 2011-03-21 | 0.447 | 210,000 | +80,000 | 0.05% | 93,975 |
| 2011-03-16 | 2011-03-14 | 0.465 | 130,000 | -120,000 | 0.03% | 60,450 |
| 2011-03-15 | 2011-03-11 | 0.462 | 250,000 | +120,000 | 0.07% | 115,625 |
| 2011-03-11 | 2011-03-09 | 0.480 | 130,000 | +80,000 | 0.04% | 62,400 |
| 2009-07-08 | 2009-07-06 | 0.625 | 50,000 | -68,000 | 0.02% | 31,250 |
| 2009-07-06 | 2009-07-02 | 0.650 | 118,000 | -12,000 | 0.04% | 76,700 |
| 2009-06-24 | 2009-06-22 | 0.650 | 130,000 | +80,000 | 0.04% | 84,500 |
| 2009-06-22 | 2009-06-18 | 0.570 | 50,000 | -160,000 | 0.02% | 28,500 |
| 2009-06-19 | 2009-06-17 | 0.517 | 210,000 | +160,000 | 0.07% | 108,675 |
| 2008-08-11 | 2008-08-07 | 0.550 | 50,000 | -1 | 0.02% | 27,500 |
| 2008-07-09 | 2008-07-07 | 0.512 | 50,001 | -24,000 | 0.02% | 25,626 |
| 2008-07-03 | 2008-06-30 | 0.510 | 74,001 | -16,000 | 0.03% | 37,741 |
| 2008-06-04 | 2008-06-02 | 0.505 | 90,001 | +32,000 | 0.03% | 45,451 |
| 2008-04-25 | 2008-04-23 | 0.562 | 58,001 | +8,001 | 0.02% | 32,626 |
| 2008-04-24 | 2008-04-22 | 0.565 | 50,000 | -8,500 | 0.02% | 28,250 |
| 2008-04-23 | 2008-04-21 | 0.625 | 58,500 | +8,500 | 0.02% | 36,562 |
| 2008-04-22 | 2008-04-18 | 0.595 | 50,000 | +10,000 | 0.02% | 29,750 |
| 2008-03-27 | 2008-03-25 | 0.520 | 40,000 | -4,231 | 0.02% | 20,800 |
| 2007-11-07 | 2007-11-05 | 1.266 | 44,231 | -221,154 | 0.02% | 56,000 |
| 2007-10-26 | 2007-10-24 | 1.357 | 265,385 | -176,923 | 0.10% | 360,001 |
| 2007-10-25 | 2007-10-23 | 1.402 | 442,308 | -221,154 | 0.17% | 620,000 |
| 2007-10-17 | 2007-10-15 | 1.583 | 663,462 | +44,231 | 0.26% | 1,050,001 |
| 2007-10-16 | 2007-10-12 | 1.696 | 619,231 | -88,461 | 0.24% | 1,050,000 |
| 2007-10-15 | 2007-10-11 | 1.605 | 707,692 | +132,692 | 0.27% | 1,136,000 |
| 2007-10-12 | 2007-10-10 | 1.379 | 575,000 | +88,462 | 0.22% | 793,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 486,538 | -22,116 | 0.19% | 659,999 |
| 2007-10-09 | 2007-10-05 | 1.176 | 508,654 | +398,077 | 0.20% | 598,000 |
| 2007-09-24 | 2007-09-20 | 1.040 | 110,577 | -424,615 | 0.04% | 115,000 |
| 2007-09-04 | 2007-08-31 | 0.859 | 535,192 | +22,115 | 0.21% | 459,800 |
| 2007-08-23 | 2007-08-21 | 0.837 | 513,077 | -6,751 | 0.20% | 429,351 |
| 2007-08-20 | 2007-08-16 | 0.893 | 519,828 | +44,813 | 0.20% | 464,000 |
| 2007-08-13 | 2007-08-09 | 0.870 | 475,015 | +22,406 | 0.19% | 413,400 |
| 2007-08-10 | 2007-08-08 | 0.815 | 452,609 | +26,888 | 0.18% | 368,650 |
| 2007-08-09 | 2007-08-07 | 0.748 | 425,721 | +22,406 | 0.17% | 318,250 |
| 2007-08-08 | 2007-08-06 | 0.881 | 403,315 | +22,407 | 0.16% | 355,500 |
| 2007-08-07 | 2007-08-03 | 0.948 | 380,908 | +44,812 | 0.15% | 361,250 |
| 2007-08-03 | 2007-08-01 | 1.071 | 336,096 | +112,032 | 0.13% | 360,000 |
| 2007-08-02 | 2007-07-31 | 1.160 | 224,064 | +44,813 | 0.09% | 260,000 |
| 2007-07-30 | 2007-07-26 | 1.183 | 179,251 | -44,813 | 0.07% | 212,000 |
| 2007-07-27 | 2007-07-25 | 1.183 | 224,064 | +67,219 | 0.09% | 265,000 |
| 2007-07-26 | 2007-07-24 | 1.205 | 156,845 | +44,813 | 0.06% | 189,000 |
| 2007-07-25 | 2007-07-23 | 1.227 | 112,032 | -49,294 | 0.04% | 137,500 |
| 2007-07-20 | 2007-07-18 | 1.015 | 161,326 | +94,107 | 0.06% | 163,800 |
| 2007-07-19 | 2007-07-17 | 0.982 | 67,219 | -8,963 | 0.03% | 66,000 |
| 2007-07-17 | 2007-07-13 | 1.015 | 76,182 | -89,625 | 0.03% | 77,350 |
| 2007-07-09 | 2007-07-05 | 0.859 | 165,807 | +22,406 | 0.07% | 142,450 |
| 2007-06-26 | 2007-06-22 | 0.815 | 143,401 | 0.06% | 116,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy