History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-10-03 | 2025-09-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-08-26 | 2025-08-22 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-05-20 | 2025-05-16 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-28 | 2025-04-24 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-22 | 2025-04-16 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-06 | 2025-03-04 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-01-16 | 2025-01-14 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-28 | 2024-11-26 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-07 | 2024-11-05 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-24 | 2024-10-22 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-10-03 | 2024-09-30 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-10-02 | 2024-09-27 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-17 | 2024-09-13 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-11 | 2024-09-09 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-09-02 | 2024-08-29 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-08-28 | 2024-08-26 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-08-27 | 2024-08-23 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-08-21 | 2024-08-19 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-07-31 | 2024-07-29 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-07-26 | 2024-07-24 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-07-24 | 2024-07-22 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-23 | 2024-07-19 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-08 | 2024-07-04 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-03 | 2024-06-28 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-02 | 2024-06-27 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-28 | 2024-06-26 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-27 | 2024-06-25 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-20 | 2024-06-18 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-18 | 2024-06-14 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-17 | 2024-06-13 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-11 | 2024-06-06 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-05 | 2024-06-03 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-04 | 2024-05-31 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-06-03 | 2024-05-30 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-30 | 2024-05-28 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-28 | 2024-05-24 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-22 | 2024-05-20 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-21 | 2024-05-17 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-05-20 | 2024-05-16 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-05-17 | 2024-05-14 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-05-16 | 2024-05-13 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-05-14 | 2024-05-10 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-05-13 | 2024-05-09 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-07 | 2024-05-03 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-06 | 2024-05-02 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-03 | 2024-04-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-02 | 2024-04-29 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-04-30 | 2024-04-26 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-04-29 | 2024-04-25 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-26 | 2024-04-24 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-25 | 2024-04-23 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-24 | 2024-04-22 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-04-23 | 2024-04-19 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-19 | 2024-04-17 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-18 | 2024-04-16 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-11 | 2024-04-09 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-04-03 | 2024-03-28 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-28 | 2024-03-26 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-27 | 2024-03-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-03-26 | 2024-03-22 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-03-25 | 2024-03-21 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-03-21 | 2024-03-19 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-20 | 2024-03-18 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-19 | 2024-03-15 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-18 | 2024-03-14 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-13 | 2024-03-11 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-06 | 2024-03-04 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-03-05 | 2024-03-01 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-03-01 | 2024-02-28 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-29 | 2024-02-27 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-02-27 | 2024-02-23 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-02-26 | 2024-02-22 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-21 | 2024-02-19 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-20 | 2024-02-16 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-02-14 | 2024-02-07 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-08 | 2024-02-06 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-07 | 2024-02-05 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-02-06 | 2024-02-02 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-02-02 | 2024-01-31 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-02-01 | 2024-01-30 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-01-30 | 2024-01-26 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-01-26 | 2024-01-24 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-24 | 2024-01-22 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-23 | 2024-01-19 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-22 | 2024-01-18 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-01-17 | 2024-01-15 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-01-16 | 2024-01-12 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-01-15 | 2024-01-11 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-01-12 | 2024-01-10 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-01-11 | 2024-01-09 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-01-10 | 2024-01-08 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-01-09 | 2024-01-05 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-01-08 | 2024-01-04 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2024-01-03 | 2023-12-29 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2024-01-02 | 2023-12-28 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-29 | 2023-12-27 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-28 | 2023-12-22 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-27 | 2023-12-21 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-22 | 2023-12-20 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-21 | 2023-12-19 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-12-20 | 2023-12-18 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2023-12-19 | 2023-12-15 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-12-18 | 2023-12-14 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-12-15 | 2023-12-13 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-12-14 | 2023-12-12 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-12-13 | 2023-12-11 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-12-12 | 2023-12-08 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2023-12-11 | 2023-12-07 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2023-12-08 | 2023-12-06 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2023-12-07 | 2023-12-05 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2023-12-05 | 2023-12-01 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2023-11-28 | 2023-11-24 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-11-24 | 2023-11-22 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-23 | 2023-11-21 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-11-22 | 2023-11-20 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-11-21 | 2023-11-17 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-11-20 | 2023-11-16 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-16 | 2023-11-14 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-14 | 2023-11-10 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-13 | 2023-11-09 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-09 | 2023-11-07 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-08 | 2023-11-06 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-07 | 2023-11-03 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-02 | 2023-10-31 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-10-31 | 2023-10-27 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2023-10-30 | 2023-10-26 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2023-10-26 | 2023-10-24 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-10-25 | 2023-10-20 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-10-24 | 2023-10-19 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-19 | 2023-10-17 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-18 | 2023-10-16 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-10-17 | 2023-10-13 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2023-10-16 | 2023-10-12 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-10-13 | 2023-10-11 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-12 | 2023-10-10 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-10-11 | 2023-10-09 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2023-10-10 | 2023-10-06 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-10-09 | 2023-10-05 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-10-06 | 2023-10-04 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-05 | 2023-10-03 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-04 | 2023-09-29 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-10-03 | 2023-09-28 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-09-29 | 2023-09-27 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2023-09-28 | 2023-09-26 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-09-27 | 2023-09-25 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2023-09-26 | 2023-09-22 | 0.044 | 1,000,000 | +0 | 0.01% | 44,000 |
| 2023-09-25 | 2023-09-21 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-22 | 2023-09-20 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-21 | 2023-09-19 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-20 | 2023-09-18 | 0.044 | 1,000,000 | +0 | 0.01% | 44,000 |
| 2023-09-19 | 2023-09-15 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2023-09-18 | 2023-09-14 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2023-09-15 | 2023-09-13 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-09-14 | 2023-09-12 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-09-13 | 2023-09-11 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-09-12 | 2023-09-07 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-09-11 | 2023-09-06 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-07 | 2023-09-05 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-06 | 2023-09-04 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 1,000,000 | +0 | 0.01% | 49,000 |
| 2023-08-31 | 2023-08-29 | 0.049 | 1,000,000 | +0 | 0.01% | 49,000 |
| 2023-08-30 | 2023-08-28 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-29 | 2023-08-25 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-28 | 2023-08-24 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-25 | 2023-08-23 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-24 | 2023-08-22 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-23 | 2023-08-21 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-22 | 2023-08-18 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-08-21 | 2023-08-17 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-18 | 2023-08-16 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-17 | 2023-08-15 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-16 | 2023-08-14 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-08-15 | 2023-08-11 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-08-11 | 2023-08-09 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-08-08 | 2023-08-04 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-08-07 | 2023-08-03 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-03 | 2023-08-01 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.052 | 1,000,000 | +0 | 0.01% | 52,000 |
| 2023-07-31 | 2023-07-27 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-07-28 | 2023-07-26 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-27 | 2023-07-25 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-26 | 2023-07-24 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-25 | 2023-07-21 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-24 | 2023-07-20 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-21 | 2023-07-19 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-20 | 2023-07-18 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-19 | 2023-07-14 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-18 | 2023-07-13 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-14 | 2023-07-12 | 0.058 | 1,000,000 | +0 | 0.01% | 58,000 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-12 | 2023-07-10 | 0.058 | 1,000,000 | +0 | 0.01% | 58,000 |
| 2023-07-11 | 2023-07-07 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-07-10 | 2023-07-06 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-07-07 | 2023-07-05 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-04 | 2023-06-30 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-03 | 2023-06-29 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-06-30 | 2023-06-28 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-28 | 2023-06-26 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-27 | 2023-06-23 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-26 | 2023-06-21 | 0.058 | 1,000,000 | +0 | 0.01% | 58,000 |
| 2023-06-23 | 2023-06-20 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-06-21 | 2023-06-19 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-20 | 2023-06-16 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-06-19 | 2023-06-15 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-06-16 | 2023-06-14 | 0.061 | 1,000,000 | +0 | 0.01% | 61,000 |
| 2023-06-15 | 2023-06-13 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-06-14 | 2023-06-12 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-06-13 | 2023-06-09 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-06-12 | 2023-06-08 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-09 | 2023-06-07 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-08 | 2023-06-06 | 0.063 | 1,000,000 | +0 | 0.01% | 63,000 |
| 2023-06-07 | 2023-06-05 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-06-06 | 2023-06-02 | 0.049 | 1,000,000 | +0 | 0.01% | 49,000 |
| 2023-06-05 | 2023-06-01 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-06-02 | 2023-05-31 | 0.049 | 1,000,000 | +0 | 0.01% | 49,000 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-31 | 2023-05-29 | 0.047 | 1,000,000 | +0 | 0.01% | 47,000 |
| 2023-05-30 | 2023-05-25 | 0.044 | 1,000,000 | +0 | 0.01% | 44,000 |
| 2023-05-29 | 2023-05-24 | 0.042 | 1,000,000 | +0 | 0.01% | 42,000 |
| 2023-05-25 | 2023-05-23 | 0.046 | 1,000,000 | +0 | 0.01% | 46,000 |
| 2023-05-24 | 2023-05-22 | 0.046 | 1,000,000 | +0 | 0.01% | 46,000 |
| 2023-05-23 | 2023-05-19 | 0.047 | 1,000,000 | +0 | 0.01% | 47,000 |
| 2023-05-22 | 2023-05-18 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-19 | 2023-05-17 | 0.046 | 1,000,000 | +0 | 0.01% | 46,000 |
| 2023-05-18 | 2023-05-16 | 0.047 | 1,000,000 | +0 | 0.01% | 47,000 |
| 2023-05-17 | 2023-05-15 | 0.046 | 1,000,000 | +0 | 0.01% | 46,000 |
| 2023-05-16 | 2023-05-12 | 0.047 | 1,000,000 | +0 | 0.01% | 47,000 |
| 2023-05-15 | 2023-05-11 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-12 | 2023-05-10 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-11 | 2023-05-09 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-10 | 2023-05-08 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-09 | 2023-05-05 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-08 | 2023-05-04 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-05-05 | 2023-05-03 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-05-04 | 2023-05-02 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-05-03 | 2023-04-28 | 0.051 | 1,000,000 | +0 | 0.01% | 51,000 |
| 2023-05-02 | 2023-04-27 | 0.052 | 1,000,000 | +0 | 0.01% | 52,000 |
| 2023-04-28 | 2023-04-26 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-04-27 | 2023-04-25 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-04-26 | 2023-04-24 | 0.063 | 1,000,000 | +0 | 0.01% | 63,000 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-04-24 | 2023-04-20 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-04-21 | 2023-04-19 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-04-20 | 2023-04-18 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-04-19 | 2023-04-17 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-04-18 | 2023-04-14 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-04-17 | 2023-04-13 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-04-14 | 2023-04-12 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-04-13 | 2023-04-11 | 0.061 | 1,000,000 | +0 | 0.01% | 61,000 |
| 2023-04-12 | 2023-04-06 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-04-11 | 2023-04-04 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-04-06 | 2023-04-03 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2023-04-04 | 2023-03-31 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2023-04-03 | 2023-03-30 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2023-03-31 | 2023-03-29 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2023-03-30 | 2023-03-28 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-29 | 2023-03-27 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-28 | 2023-03-24 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2023-03-27 | 2023-03-23 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-24 | 2023-03-22 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-23 | 2023-03-21 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2023-03-22 | 2023-03-20 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-21 | 2023-03-17 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2023-03-20 | 2023-03-16 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2023-03-17 | 2023-03-15 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2023-03-16 | 2023-03-14 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-15 | 2023-03-13 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2023-03-14 | 2023-03-10 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2023-03-13 | 2023-03-09 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2023-03-10 | 2023-03-08 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2023-03-09 | 2023-03-07 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2023-03-08 | 2023-03-06 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2023-03-07 | 2023-03-03 | 0.064 | 1,000,000 | +0 | 0.01% | 64,000 |
| 2023-03-06 | 2023-03-02 | 0.061 | 1,000,000 | +0 | 0.01% | 61,000 |
| 2023-03-03 | 2023-03-01 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-03-02 | 2023-02-28 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-02-28 | 2023-02-24 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-02-27 | 2023-02-23 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-02-24 | 2023-02-22 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-02-23 | 2023-02-21 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-02-22 | 2023-02-20 | 0.043 | 1,000,000 | -150,000 | 0.01% | 43,000 |
| 2020-05-27 | 2020-05-25 | 0.035 | 1,150,000 | -10,000 | 0.01% | 40,250 |
| 2020-05-22 | 2020-05-20 | 0.035 | 1,160,000 | -10,000 | 0.01% | 40,600 |
| 2018-01-19 | 2018-01-17 | 0.031 | 1,170,000 | -200,000 | 0.01% | 36,270 |
| 2018-01-16 | 2018-01-12 | 0.031 | 1,370,000 | -200,000 | 0.01% | 42,470 |
| 2017-11-08 | 2017-11-06 | 0.025 | 1,570,000 | -2,500,000 | 0.01% | 39,250 |
| 2017-11-07 | 2017-11-03 | 0.025 | 4,070,000 | -2,300,000 | 0.03% | 101,750 |
| 2017-10-23 | 2017-10-19 | 0.024 | 6,370,000 | +100,000 | 0.05% | 152,880 |
| 2017-10-19 | 2017-10-17 | 0.025 | 6,270,000 | +100,000 | 0.05% | 156,750 |
| 2017-10-10 | 2017-10-06 | 0.020 | 6,170,000 | -990,000 | 0.05% | 123,400 |
| 2017-08-08 | 2017-08-04 | 0.016 | 7,160,000 | +5,000,000 | 0.06% | 114,560 |
| 2017-07-26 | 2017-07-24 | 0.014 | 2,160,000 | +1,000,000 | 0.02% | 30,240 |
| 2017-06-29 | 2017-06-27 | 0.032 | 1,160,000 | -1,050,000 | 0.01% | 37,120 |
| 2017-06-14 | 2017-06-12 | 0.150 | 2,210,000 | -630,000 | 0.02% | 331,500 |
| 2017-05-11 | 2017-05-09 | 0.170 | 2,840,000 | -1,280,000 | 0.02% | 482,800 |
| 2017-05-05 | 2017-05-02 | 0.211 | 4,120,000 | -100,000 | 0.03% | 869,320 |
| 2017-05-04 | 2017-04-28 | 0.204 | 4,220,000 | +100,000 | 0.03% | 860,880 |
| 2017-03-29 | 2017-03-27 | 0.233 | 4,120,000 | +630,000 | 0.03% | 959,960 |
| 2017-03-27 | 2017-03-23 | 0.233 | 3,490,000 | +90,000 | 0.03% | 813,170 |
| 2017-03-16 | 2017-03-14 | 0.231 | 3,400,000 | +200,000 | 0.03% | 785,400 |
| 2017-03-15 | 2017-03-13 | 0.236 | 3,200,000 | +990,000 | 0.03% | 755,200 |
| 2016-02-12 | 2016-02-05 | 0.335 | 2,210,000 | +100,000 | 0.02% | 740,350 |
| 2016-01-04 | 2015-12-29 | 0.340 | 2,110,000 | +500,000 | 0.02% | 717,400 |
| 2015-12-28 | 2015-12-22 | 0.345 | 1,610,000 | +300,000 | 0.01% | 555,450 |
| 2015-12-16 | 2015-12-14 | 0.340 | 1,310,000 | +150,000 | 0.01% | 445,400 |
| 2015-11-23 | 2015-11-19 | 0.360 | 1,160,000 | -100,000 | 0.02% | 417,600 |
| 2015-11-20 | 2015-11-18 | 0.340 | 1,260,000 | +100,000 | 0.02% | 428,400 |
| 2015-11-13 | 2015-11-11 | 0.250 | 1,160,000 | -200,000 | 0.02% | 290,000 |
| 2015-08-18 | 2015-08-14 | 0.385 | 1,360,000 | -50,000 | 0.03% | 523,600 |
| 2015-07-31 | 2015-07-29 | 0.450 | 1,410,000 | -30,000 | 0.03% | 634,500 |
| 2015-07-30 | 2015-07-28 | 0.460 | 1,440,000 | +40,000 | 0.03% | 662,400 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,400,000 | -60,000 | 0.03% | 630,000 |
| 2015-07-28 | 2015-07-24 | 0.450 | 1,460,000 | +60,000 | 0.03% | 657,000 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,400,000 | +40,000 | 0.03% | 700,000 |
| 2015-07-23 | 2015-07-21 | 0.760 | 1,360,000 | -70,000 | 0.03% | 1,033,600 |
| 2015-07-22 | 2015-07-20 | 0.710 | 1,430,000 | +20,000 | 0.03% | 1,015,300 |
| 2015-07-21 | 2015-07-17 | 0.570 | 1,410,000 | +100,000 | 0.03% | 803,700 |
| 2015-07-15 | 2015-07-13 | 0.530 | 1,310,000 | +300,000 | 0.03% | 694,300 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,010,000 | +875,000 | 0.02% | 1,060,500 |
| 2015-06-30 | 2015-06-26 | 1.220 | 135,000 | -230,000 | 0.02% | 164,700 |
| 2015-06-29 | 2015-06-25 | 1.130 | 365,000 | -60,000 | 0.06% | 412,450 |
| 2015-06-26 | 2015-06-24 | 0.960 | 425,000 | +300,000 | 0.07% | 408,000 |
| 2015-06-23 | 2015-06-19 | 20.000 | 125,000 | +109,375 | 0.02% | 2,500,000 |
| 2015-06-19 | 2015-06-17 | 34.160 | 15,625 | -6,250 | 0.02% | 533,750 |
| 2015-06-17 | 2015-06-15 | 24.000 | 21,875 | +6,250 | 0.03% | 525,000 |
| 2015-03-06 | 2015-03-04 | 0.182 | 15,625 | -375,000 | 0.13% | 2,850 |
| 2015-02-26 | 2015-02-24 | 0.187 | 390,625 | -812,500 | 0.13% | 73,125 |
| 2015-01-22 | 2015-01-20 | 0.150 | 1,203,125 | +568,750 | 0.40% | 180,950 |
| 2015-01-16 | 2015-01-14 | 0.171 | 634,375 | +243,750 | 0.21% | 108,605 |
| 2015-01-15 | 2015-01-13 | 0.170 | 390,625 | -3,125 | 0.13% | 66,250 |
| 2015-01-14 | 2015-01-12 | 0.174 | 393,750 | -37,500 | 0.13% | 68,670 |
| 2014-12-23 | 2014-12-19 | 0.187 | 431,250 | -37,500 | 0.14% | 80,730 |
| 2014-12-22 | 2014-12-18 | 0.181 | 468,750 | +37,500 | 0.16% | 84,750 |
| 2014-10-30 | 2014-10-28 | 0.262 | 431,250 | -781 | 0.17% | 113,160 |
| 2014-09-29 | 2014-09-25 | 0.301 | 432,031 | -25,000 | 0.17% | 129,955 |
| 2014-09-26 | 2014-09-24 | 0.304 | 457,031 | -81,250 | 0.18% | 138,937 |
| 2014-09-23 | 2014-09-19 | 0.317 | 538,281 | -81,250 | 0.22% | 170,527 |
| 2014-09-18 | 2014-09-16 | 0.360 | 619,531 | -37,500 | 0.25% | 223,031 |
| 2014-09-10 | 2014-09-05 | 0.376 | 657,031 | +12,500 | 0.26% | 247,044 |
| 2014-09-05 | 2014-09-03 | 0.397 | 644,531 | -2,652,344 | 0.26% | 255,750 |
| 2014-08-22 | 2014-08-20 | 0.172 | 3,296,875 | +2,472,656 | 1.32% | 568,711 |
| 2014-08-21 | 2014-08-19 | 0.177 | 824,219 | -1,285,781 | 0.33% | 146,299 |
| 2014-08-05 | 2014-08-01 | 0.170 | 2,110,000 | -196,000 | 0.33% | 358,700 |
| 2014-08-04 | 2014-07-31 | 0.180 | 2,306,000 | -80,000 | 0.36% | 415,080 |
| 2014-08-01 | 2014-07-30 | 0.182 | 2,386,000 | +320,000 | 0.38% | 435,445 |
| 2014-07-31 | 2014-07-29 | 0.145 | 2,066,000 | +160,000 | 0.33% | 299,570 |
| 2014-07-24 | 2014-07-22 | 0.137 | 1,906,000 | +104,000 | 0.30% | 262,075 |
| 2014-07-14 | 2014-07-10 | 0.157 | 1,802,000 | +800,000 | 0.28% | 283,815 |
| 2014-07-04 | 2014-07-02 | 0.192 | 1,002,000 | -16,000 | 0.16% | 192,885 |
| 2014-06-25 | 2014-06-23 | 0.207 | 1,018,000 | +16,000 | 0.17% | 211,235 |
| 2013-11-07 | 2013-11-05 | 0.227 | 1,002,000 | -220,000 | 0.22% | 227,955 |
| 2013-11-06 | 2013-11-04 | 0.222 | 1,222,000 | -1,380,000 | 0.27% | 271,895 |
| 2012-08-23 | 2012-08-21 | 0.152 | 2,602,000 | +140,000 | 0.58% | 396,805 |
| 2012-05-22 | 2012-05-18 | 0.145 | 2,462,000 | +8,000 | 0.55% | 356,990 |
| 2012-05-11 | 2012-05-09 | 0.150 | 2,454,000 | +872,000 | 0.55% | 368,100 |
| 2012-05-10 | 2012-05-08 | 0.147 | 1,582,000 | +580,000 | 0.35% | 233,345 |
| 2010-05-20 | 2010-05-18 | 0.422 | 1,002,000 | -80,000 | 0.31% | 423,345 |
| 2009-12-22 | 2009-12-18 | 0.595 | 1,082,000 | -52,000 | 0.33% | 643,790 |
| 2009-12-21 | 2009-12-17 | 0.600 | 1,134,000 | -40,000 | 0.35% | 680,400 |
| 2009-12-10 | 2009-12-08 | 0.612 | 1,174,000 | -68,000 | 0.36% | 719,075 |
| 2009-09-18 | 2009-09-16 | 0.462 | 1,242,000 | +160,000 | 0.40% | 574,425 |
| 2009-06-30 | 2009-06-26 | 0.637 | 1,082,000 | -196,000 | 0.37% | 689,775 |
| 2009-06-26 | 2009-06-24 | 0.567 | 1,278,000 | +196,000 | 0.43% | 725,265 |
| 2009-06-23 | 2009-06-19 | 0.687 | 1,082,000 | -180,000 | 0.37% | 743,875 |
| 2009-06-19 | 2009-06-17 | 0.517 | 1,262,000 | +180,000 | 0.43% | 653,085 |
| 2008-04-25 | 2008-04-23 | 0.562 | 1,082,000 | -64,000 | 0.37% | 608,625 |
| 2008-04-23 | 2008-04-21 | 0.625 | 1,146,000 | -40,000 | 0.39% | 716,250 |
| 2008-04-22 | 2008-04-18 | 0.595 | 1,186,000 | +218,000 | 0.41% | 705,670 |
| 2008-04-17 | 2008-04-15 | 0.570 | 968,000 | -8,000 | 0.42% | 551,760 |
| 2008-04-16 | 2008-04-14 | 0.555 | 976,000 | +104,000 | 0.42% | 541,680 |
| 2008-03-28 | 2008-03-26 | 0.520 | 872,000 | -16,000 | 0.37% | 453,440 |
| 2008-03-27 | 2008-03-25 | 0.520 | 888,000 | -93,923 | 0.38% | 461,760 |
| 2007-12-18 | 2007-12-14 | 1.108 | 981,923 | -70,769 | 0.38% | 1,087,800 |
| 2007-12-05 | 2007-12-03 | 1.334 | 1,052,692 | -48,654 | 0.41% | 1,404,200 |
| 2007-10-25 | 2007-10-23 | 1.402 | 1,101,346 | +168,077 | 0.43% | 1,543,800 |
| 2007-10-15 | 2007-10-11 | 1.605 | 933,269 | -101,731 | 0.36% | 1,498,100 |
| 2007-10-10 | 2007-10-08 | 1.357 | 1,035,000 | -176,923 | 0.40% | 1,404,000 |
| 2007-09-21 | 2007-09-19 | 1.074 | 1,211,923 | +278,654 | 0.48% | 1,301,500 |
| 2007-09-19 | 2007-09-17 | 1.153 | 933,269 | +933,269 | 0.37% | 1,076,100 |
| 2007-07-30 | 2007-07-26 | 1.183 | 0 | -44,813 | ||
| 2007-07-25 | 2007-07-23 | 1.227 | 44,813 | +44,813 | 0.02% | 55,000 |
| 2007-07-10 | 2007-07-06 | 0.926 | 0 | -13,444 | ||
| 2007-07-03 | 2007-06-28 | 0.748 | 13,444 | -8,962 | 0.01% | 10,050 |
| 2007-06-26 | 2007-06-22 | 0.815 | 22,406 | 0.01% | 18,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy