History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-10-02 | 2025-09-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-26 | 2025-08-22 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-08-18 | 2025-08-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-18 | 2025-06-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-13 | 2025-06-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-20 | 2025-05-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-25 | 2025-03-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-13 | 2025-01-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-12-27 | 2024-12-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-09 | 2024-12-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-03 | 2024-11-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-31 | 2024-10-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-30 | 2024-10-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-24 | 2024-10-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-23 | 2024-10-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-22 | 2024-10-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-17 | 2024-10-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-09 | 2024-10-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-23 | 2024-09-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-19 | 2024-09-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-09-09 | 2024-09-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-30 | 2024-08-28 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-28 | 2024-08-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-09 | 2024-08-07 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-07-31 | 2024-07-29 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-07-26 | 2024-07-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-07-25 | 2024-07-23 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-23 | 2024-07-19 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-22 | 2024-07-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-17 | 2024-07-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-08 | 2024-07-04 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-05 | 2024-07-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-03 | 2024-06-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-02 | 2024-06-27 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-27 | 2024-06-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-20 | 2024-06-18 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-19 | 2024-06-17 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-17 | 2024-06-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-06-11 | 2024-06-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-31 | 2024-05-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-30 | 2024-05-28 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-28 | 2024-05-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-05-20 | 2024-05-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-10 | 2024-05-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-09 | 2024-05-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-07 | 2024-05-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-05-02 | 2024-04-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-04-30 | 2024-04-26 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-04-29 | 2024-04-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-26 | 2024-04-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-24 | 2024-04-22 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-04-23 | 2024-04-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-22 | 2024-04-18 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-19 | 2024-04-17 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-22 | 2024-03-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-03-11 | 2024-03-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-03-04 | 2024-02-29 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-29 | 2024-02-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-27 | 2024-02-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-14 | 2024-02-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-07 | 2024-02-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-06 | 2024-02-02 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-02 | 2024-01-31 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-17 | 2024-01-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-01-10 | 2024-01-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-09 | 2024-01-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-05 | 2024-01-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-04 | 2024-01-02 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-02 | 2023-12-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-29 | 2023-12-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-22 | 2023-12-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-12-21 | 2023-12-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-12-19 | 2023-12-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-12-18 | 2023-12-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-12-08 | 2023-12-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-12-04 | 2023-11-30 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-11-28 | 2023-11-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-22 | 2023-11-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-20 | 2023-11-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-09 | 2023-11-07 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-08 | 2023-11-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-07 | 2023-11-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-02 | 2023-10-31 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-01 | 2023-10-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-31 | 2023-10-27 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-27 | 2023-10-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-26 | 2023-10-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-25 | 2023-10-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-24 | 2023-10-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-10-20 | 2023-10-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-19 | 2023-10-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-17 | 2023-10-13 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-10-16 | 2023-10-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-13 | 2023-10-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-12 | 2023-10-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-10-06 | 2023-10-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-05 | 2023-10-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-09-27 | 2023-09-25 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-09-26 | 2023-09-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-09-25 | 2023-09-21 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-09-19 | 2023-09-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-09-15 | 2023-09-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-09-13 | 2023-09-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-09-05 | 2023-08-31 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-08-31 | 2023-08-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-29 | 2023-08-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-28 | 2023-08-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-25 | 2023-08-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-21 | 2023-08-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-18 | 2023-08-16 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-17 | 2023-08-15 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-16 | 2023-08-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-15 | 2023-08-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-14 | 2023-08-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-10 | 2023-08-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-07 | 2023-08-03 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-04 | 2023-08-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-08-03 | 2023-08-01 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-07-31 | 2023-07-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-27 | 2023-07-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-26 | 2023-07-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-25 | 2023-07-21 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-24 | 2023-07-20 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-21 | 2023-07-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-20 | 2023-07-18 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-19 | 2023-07-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-18 | 2023-07-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-14 | 2023-07-12 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-07-13 | 2023-07-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-12 | 2023-07-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-07-11 | 2023-07-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-07-06 | 2023-07-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-05 | 2023-07-03 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-07-04 | 2023-06-30 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-07-03 | 2023-06-29 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-28 | 2023-06-26 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-27 | 2023-06-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-26 | 2023-06-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-06-23 | 2023-06-20 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-20 | 2023-06-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-06-15 | 2023-06-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-06-14 | 2023-06-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-06-13 | 2023-06-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-06-12 | 2023-06-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-09 | 2023-06-07 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-06-08 | 2023-06-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-06-07 | 2023-06-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-06-06 | 2023-06-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-06-05 | 2023-06-01 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-06-01 | 2023-05-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-31 | 2023-05-29 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-05-30 | 2023-05-25 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-05-24 | 2023-05-22 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-05-23 | 2023-05-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-05-22 | 2023-05-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-05-18 | 2023-05-16 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-05-17 | 2023-05-15 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-05-16 | 2023-05-12 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-05-15 | 2023-05-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-12 | 2023-05-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-11 | 2023-05-09 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-10 | 2023-05-08 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-09 | 2023-05-05 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-05-08 | 2023-05-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-05-05 | 2023-05-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-05-04 | 2023-05-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-05-03 | 2023-04-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-05-02 | 2023-04-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-04-28 | 2023-04-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-04-27 | 2023-04-25 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-04-26 | 2023-04-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-04-25 | 2023-04-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-04-24 | 2023-04-20 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-04-21 | 2023-04-19 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-04-20 | 2023-04-18 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-04-19 | 2023-04-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-04-18 | 2023-04-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-04-17 | 2023-04-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-04-13 | 2023-04-11 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-04-12 | 2023-04-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-04-11 | 2023-04-04 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-04-06 | 2023-04-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-04-04 | 2023-03-31 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-04-03 | 2023-03-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-03-31 | 2023-03-29 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-03-30 | 2023-03-28 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-03-29 | 2023-03-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-03-28 | 2023-03-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-03-24 | 2023-03-22 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-03-23 | 2023-03-21 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-03-22 | 2023-03-20 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-03-21 | 2023-03-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-03-20 | 2023-03-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-03-17 | 2023-03-15 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-03-16 | 2023-03-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-03-15 | 2023-03-13 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-03-14 | 2023-03-10 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-03-13 | 2023-03-09 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-03-09 | 2023-03-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-03-07 | 2023-03-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-03-06 | 2023-03-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-03 | 2023-03-01 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-02 | 2023-02-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-01 | 2023-02-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-02-28 | 2023-02-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-02-27 | 2023-02-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-02-23 | 2023-02-21 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-21 | 2023-02-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-20 | 2023-02-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-17 | 2023-02-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-02-16 | 2023-02-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-02-15 | 2023-02-13 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-14 | 2023-02-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-13 | 2023-02-09 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-10 | 2023-02-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-02-09 | 2023-02-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-08 | 2023-02-06 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-07 | 2023-02-03 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-06 | 2023-02-02 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-02-03 | 2023-02-01 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-02-02 | 2023-01-31 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-02-01 | 2023-01-30 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-01-31 | 2023-01-27 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-01-27 | 2023-01-20 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-01-26 | 2023-01-19 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-01-20 | 2023-01-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-01-18 | 2023-01-16 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-01-17 | 2023-01-13 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-01-16 | 2023-01-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-01-13 | 2023-01-11 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-01-12 | 2023-01-10 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-01-11 | 2023-01-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-01-10 | 2023-01-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-09 | 2023-01-05 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-01-05 | 2023-01-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-01-04 | 2022-12-30 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-01-03 | 2022-12-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-12-29 | 2022-12-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-12-23 | 2022-12-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-12-22 | 2022-12-20 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-12-21 | 2022-12-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-12-20 | 2022-12-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-12-16 | 2022-12-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-12-15 | 2022-12-13 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-12-14 | 2022-12-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-12-13 | 2022-12-09 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-12-12 | 2022-12-08 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-12-09 | 2022-12-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-08 | 2022-12-06 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-12-07 | 2022-12-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-06 | 2022-12-02 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-12-05 | 2022-12-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-02 | 2022-11-30 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-12-01 | 2022-11-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-11-30 | 2022-11-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-29 | 2022-11-25 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-11-28 | 2022-11-24 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-11-25 | 2022-11-23 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-11-24 | 2022-11-22 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-23 | 2022-11-21 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-22 | 2022-11-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-11-21 | 2022-11-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-11-17 | 2022-11-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-11-16 | 2022-11-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-14 | 2022-11-10 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-11-11 | 2022-11-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-11-10 | 2022-11-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-11-09 | 2022-11-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-11-08 | 2022-11-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-11-07 | 2022-11-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-11-04 | 2022-11-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-11-02 | 2022-10-31 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-11-01 | 2022-10-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-10-31 | 2022-10-27 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-10-28 | 2022-10-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-10-27 | 2022-10-25 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-10-26 | 2022-10-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-10-25 | 2022-10-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-10-24 | 2022-10-20 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-10-21 | 2022-10-19 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-10-20 | 2022-10-18 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-10-19 | 2022-10-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-10-17 | 2022-10-13 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-10-14 | 2022-10-12 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-10-13 | 2022-10-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-10-06 | 2022-10-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-10-05 | 2022-09-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-10-03 | 2022-09-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-09-30 | 2022-09-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-09-29 | 2022-09-27 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-09-28 | 2022-09-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-27 | 2022-09-23 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-09-26 | 2022-09-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-09-23 | 2022-09-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-09-22 | 2022-09-20 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-09-21 | 2022-09-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-09-20 | 2022-09-16 | 0.072 | 40,000 | -1,000,000 | 0.00% | 2,880 |
| 2022-09-06 | 2022-09-02 | 0.059 | 1,040,000 | -1,000,000 | 0.01% | 61,360 |
| 2021-05-05 | 2021-05-03 | 0.045 | 2,040,000 | +2,000,000 | 0.01% | 91,800 |
| 2017-07-03 | 2017-06-29 | 0.023 | 40,000 | -11,000,000 | 0.00% | 920 |
| 2017-06-30 | 2017-06-28 | 0.019 | 11,040,000 | +11,000,000 | 0.09% | 209,760 |
| 2016-02-15 | 2016-02-11 | 0.350 | 40,000 | -20,000 | 0.00% | 14,000 |
| 2016-02-03 | 2016-02-01 | 0.350 | 60,000 | +20,000 | 0.00% | 21,000 |
| 2015-07-03 | 2015-06-30 | 1.050 | 40,000 | +35,000 | 0.00% | 42,000 |
| 2015-07-02 | 2015-06-29 | 1.160 | 5,000 | -10,000 | 0.00% | 5,800 |
| 2015-06-30 | 2015-06-26 | 1.220 | 15,000 | -10,000 | 0.00% | 18,300 |
| 2015-06-29 | 2015-06-25 | 1.130 | 25,000 | +20,000 | 0.00% | 28,250 |
| 2015-06-23 | 2015-06-19 | 20.000 | 5,000 | +4,375 | 0.00% | 100,000 |
| 2015-03-06 | 2015-03-04 | 0.182 | 625 | -15,000 | 0.01% | 114 |
| 2014-09-05 | 2014-09-03 | 0.397 | 15,625 | -46,875 | 0.01% | 6,200 |
| 2014-08-22 | 2014-08-20 | 0.172 | 62,500 | +46,875 | 0.03% | 10,781 |
| 2014-08-21 | 2014-08-19 | 0.177 | 15,625 | -24,375 | 0.01% | 2,773 |
| 2014-05-09 | 2014-05-07 | 0.187 | 40,000 | -80,000 | 0.01% | 7,500 |
| 2014-05-08 | 2014-05-05 | 0.215 | 120,000 | +80,000 | 0.02% | 25,800 |
| 2014-05-07 | 2014-05-02 | 0.210 | 40,000 | -40,000 | 0.01% | 8,400 |
| 2014-05-05 | 2014-04-30 | 0.205 | 80,000 | +40,000 | 0.01% | 16,400 |
| 2013-11-22 | 2013-11-20 | 0.260 | 40,000 | -20,000 | 0.01% | 10,400 |
| 2013-11-21 | 2013-11-19 | 0.255 | 60,000 | +20,000 | 0.01% | 15,300 |
| 2010-01-18 | 2010-01-14 | 0.560 | 40,000 | -40,000 | 0.01% | 22,400 |
| 2010-01-14 | 2010-01-12 | 0.575 | 80,000 | +40,000 | 0.02% | 46,000 |
| 2009-12-23 | 2009-12-21 | 0.617 | 40,000 | -40,000 | 0.01% | 24,700 |
| 2009-12-10 | 2009-12-08 | 0.612 | 80,000 | +40,000 | 0.02% | 49,000 |
| 2009-04-09 | 2009-04-07 | 0.172 | 40,000 | -152,000 | 0.01% | 6,900 |
| 2009-04-08 | 2009-04-06 | 0.170 | 192,000 | -60,000 | 0.07% | 32,640 |
| 2008-09-30 | 2008-09-26 | 0.387 | 252,000 | +20,000 | 0.09% | 97,650 |
| 2008-06-12 | 2008-06-10 | 0.505 | 232,000 | -10,000 | 0.08% | 117,160 |
| 2008-04-22 | 2008-04-18 | 0.595 | 242,000 | +50,000 | 0.08% | 143,990 |
| 2008-04-17 | 2008-04-15 | 0.570 | 192,000 | -28,000 | 0.08% | 109,440 |
| 2008-03-27 | 2008-03-25 | 0.520 | 220,000 | -23,269 | 0.09% | 114,400 |
| 2007-12-11 | 2007-12-07 | 1.379 | 243,269 | -44,231 | 0.09% | 335,500 |
| 2007-12-06 | 2007-12-04 | 1.311 | 287,500 | +212,308 | 0.11% | 377,000 |
| 2007-12-05 | 2007-12-03 | 1.334 | 75,192 | +44,230 | 0.03% | 100,300 |
| 2007-11-14 | 2007-11-12 | 1.006 | 30,962 | -30,961 | 0.01% | 31,150 |
| 2007-11-01 | 2007-10-30 | 1.379 | 61,923 | +30,961 | 0.02% | 85,400 |
| 2007-10-24 | 2007-10-22 | 1.357 | 30,962 | -221,153 | 0.01% | 42,001 |
| 2007-10-23 | 2007-10-18 | 1.402 | 252,115 | -8,847 | 0.10% | 353,399 |
| 2007-10-22 | 2007-10-17 | 1.402 | 260,962 | +88,462 | 0.10% | 365,801 |
| 2007-10-18 | 2007-10-16 | 1.470 | 172,500 | -137,115 | 0.07% | 253,500 |
| 2007-10-17 | 2007-10-15 | 1.583 | 309,615 | -44,231 | 0.12% | 489,999 |
| 2007-10-16 | 2007-10-12 | 1.696 | 353,846 | -8,846 | 0.14% | 600,000 |
| 2007-10-15 | 2007-10-11 | 1.605 | 362,692 | -367,116 | 0.14% | 582,200 |
| 2007-10-12 | 2007-10-10 | 1.379 | 729,808 | +66,346 | 0.28% | 1,006,500 |
| 2007-10-11 | 2007-10-09 | 1.357 | 663,462 | +172,500 | 0.26% | 900,001 |
| 2007-10-10 | 2007-10-08 | 1.357 | 490,962 | +283,077 | 0.19% | 666,001 |
| 2007-09-27 | 2007-09-24 | 1.085 | 207,885 | -8,846 | 0.08% | 225,600 |
| 2007-08-23 | 2007-08-21 | 0.837 | 216,731 | -2,851 | 0.09% | 181,364 |
| 2007-08-09 | 2007-08-07 | 0.748 | 219,582 | -85,145 | 0.09% | 164,150 |
| 2007-08-08 | 2007-08-06 | 0.881 | 304,727 | -8,962 | 0.12% | 268,600 |
| 2007-08-06 | 2007-08-02 | 0.971 | 313,689 | -842,480 | 0.12% | 304,500 |
| 2007-08-03 | 2007-08-01 | 1.071 | 1,156,169 | -268,877 | 0.46% | 1,238,400 |
| 2007-08-01 | 2007-07-30 | 1.250 | 1,425,046 | +67,220 | 0.56% | 1,780,801 |
| 2007-07-31 | 2007-07-27 | 1.160 | 1,357,826 | +134,438 | 0.53% | 1,575,600 |
| 2007-07-27 | 2007-07-25 | 1.183 | 1,223,388 | +134,438 | 0.48% | 1,446,900 |
| 2007-07-26 | 2007-07-24 | 1.205 | 1,088,950 | +434,684 | 0.43% | 1,312,200 |
| 2007-07-25 | 2007-07-23 | 1.227 | 654,266 | +654,266 | 0.26% | 803,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy