History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 80,002,000 +0 0.56% 1,520,038
2025-10-13 2025-10-09 0.019 80,002,000 +0 0.56% 1,520,038
2025-10-10 2025-10-08 0.019 80,002,000 +0 0.56% 1,520,038
2025-10-09 2025-10-06 0.019 80,002,000 +0 0.56% 1,520,038
2025-10-08 2025-10-03 0.019 80,002,000 +0 0.56% 1,520,038
2025-10-06 2025-10-02 0.021 80,002,000 +0 0.56% 1,680,042
2025-10-03 2025-09-30 0.023 80,002,000 +0 0.56% 1,840,046
2025-10-02 2025-09-29 0.022 80,002,000 +0 0.56% 1,760,044
2025-09-30 2025-09-26 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-29 2025-09-25 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-26 2025-09-24 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-25 2025-09-23 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-24 2025-09-22 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-23 2025-09-19 0.020 80,002,000 +0 0.56% 1,600,040
2025-09-22 2025-09-18 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-19 2025-09-17 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-18 2025-09-16 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-17 2025-09-15 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-16 2025-09-12 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-15 2025-09-11 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-12 2025-09-10 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-11 2025-09-09 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-10 2025-09-08 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-09 2025-09-05 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-08 2025-09-04 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-05 2025-09-03 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-04 2025-09-02 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-03 2025-09-01 0.018 80,002,000 +0 0.56% 1,440,036
2025-09-02 2025-08-29 0.019 80,002,000 +0 0.56% 1,520,038
2025-09-01 2025-08-28 0.019 80,002,000 +0 0.56% 1,520,038
2025-08-29 2025-08-27 0.021 80,002,000 +0 0.56% 1,680,042
2025-08-28 2025-08-26 0.022 80,002,000 +0 0.56% 1,760,044
2025-08-27 2025-08-25 0.023 80,002,000 +0 0.56% 1,840,046
2025-08-26 2025-08-22 0.023 80,002,000 +0 0.56% 1,840,046
2025-08-25 2025-08-21 0.022 80,002,000 +0 0.56% 1,760,044
2025-08-22 2025-08-20 0.021 80,002,000 +0 0.56% 1,680,042
2025-08-21 2025-08-19 0.021 80,002,000 +0 0.56% 1,680,042
2025-08-20 2025-08-18 0.023 80,002,000 +0 0.56% 1,840,046
2025-08-19 2025-08-15 0.023 80,002,000 +0 0.56% 1,840,046
2025-08-18 2025-08-14 0.022 80,002,000 +0 0.56% 1,760,044
2025-08-15 2025-08-13 0.020 80,002,000 +0 0.56% 1,600,040
2025-08-14 2025-08-12 0.021 80,002,000 +0 0.56% 1,680,042
2025-08-13 2025-08-11 0.022 80,002,000 +0 0.56% 1,760,044
2025-08-12 2025-08-08 0.021 80,002,000 +0 0.56% 1,680,042
2025-08-11 2025-08-07 0.021 80,002,000 +0 0.56% 1,680,042
2025-08-08 2025-08-06 0.020 80,002,000 +0 0.56% 1,600,040
2025-08-07 2025-08-05 0.020 80,002,000 +0 0.56% 1,600,040
2025-08-06 2025-08-04 0.018 80,002,000 +0 0.56% 1,440,036
2025-08-05 2025-08-01 0.018 80,002,000 +0 0.56% 1,440,036
2025-08-04 2025-07-31 0.017 80,002,000 +0 0.56% 1,360,034
2025-08-01 2025-07-30 0.018 80,002,000 +0 0.56% 1,440,036
2025-07-31 2025-07-29 0.018 80,002,000 +0 0.56% 1,440,036
2025-07-30 2025-07-28 0.018 80,002,000 +0 0.56% 1,440,036
2025-07-29 2025-07-25 0.018 80,002,000 +0 0.56% 1,440,036
2025-07-28 2025-07-24 0.018 80,002,000 +0 0.56% 1,440,036
2025-07-25 2025-07-23 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-24 2025-07-22 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-23 2025-07-21 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-22 2025-07-18 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-21 2025-07-17 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-18 2025-07-16 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-17 2025-07-15 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-16 2025-07-14 0.020 80,002,000 +0 0.56% 1,600,040
2025-07-15 2025-07-11 0.020 80,002,000 +0 0.56% 1,600,040
2025-07-14 2025-07-10 0.020 80,002,000 +0 0.56% 1,600,040
2025-07-11 2025-07-09 0.020 80,002,000 +0 0.56% 1,600,040
2025-07-10 2025-07-08 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-09 2025-07-07 0.019 80,002,000 +0 0.56% 1,520,038
2025-07-08 2025-07-04 0.020 80,002,000 +0 0.56% 1,600,040
2025-07-07 2025-07-03 0.021 80,002,000 +0 0.56% 1,680,042
2025-07-04 2025-07-02 0.021 80,002,000 +0 0.56% 1,680,042
2025-07-03 2025-06-30 0.023 80,002,000 +0 0.56% 1,840,046
2025-07-02 2025-06-27 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-30 2025-06-26 0.020 80,002,000 +0 0.56% 1,600,040
2025-06-27 2025-06-25 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-26 2025-06-24 0.018 80,002,000 +0 0.56% 1,440,036
2025-06-25 2025-06-23 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-24 2025-06-20 0.018 80,002,000 +0 0.56% 1,440,036
2025-06-23 2025-06-19 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-20 2025-06-18 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-19 2025-06-17 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-18 2025-06-16 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-17 2025-06-13 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-16 2025-06-12 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-13 2025-06-11 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-12 2025-06-10 0.017 80,002,000 +0 0.56% 1,360,034
2025-06-11 2025-06-09 0.018 80,002,000 +0 0.56% 1,440,036
2025-06-10 2025-06-06 0.018 80,002,000 +0 0.56% 1,440,036
2025-06-09 2025-06-05 0.018 80,002,000 +0 0.56% 1,440,036
2025-06-06 2025-06-04 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-05 2025-06-03 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-04 2025-06-02 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-03 2025-05-30 0.019 80,002,000 +0 0.56% 1,520,038
2025-06-02 2025-05-29 0.019 80,002,000 +0 0.56% 1,520,038
2025-05-30 2025-05-28 0.020 80,002,000 +0 0.56% 1,600,040
2025-05-29 2025-05-27 0.020 80,002,000 +0 0.56% 1,600,040
2025-05-28 2025-05-26 0.020 80,002,000 +0 0.56% 1,600,040
2025-05-27 2025-05-23 0.020 80,002,000 +0 0.56% 1,600,040
2025-05-26 2025-05-22 0.020 80,002,000 +0 0.56% 1,600,040
2025-05-23 2025-05-21 0.020 80,002,000 +0 0.56% 1,600,040
2025-05-22 2025-05-20 0.021 80,002,000 +0 0.56% 1,680,042
2025-05-21 2025-05-19 0.023 80,002,000 +0 0.56% 1,840,046
2025-05-20 2025-05-16 0.024 80,002,000 +0 0.56% 1,920,048
2025-05-19 2025-05-15 0.024 80,002,000 +0 0.56% 1,920,048
2025-05-16 2025-05-14 0.024 80,002,000 +0 0.56% 1,920,048
2025-05-15 2025-05-13 0.024 80,002,000 +0 0.56% 1,920,048
2025-05-14 2025-05-12 0.024 80,002,000 +0 0.56% 1,920,048
2025-05-13 2025-05-09 0.024 80,002,000 +0 0.56% 1,920,048
2025-05-12 2025-05-08 0.025 80,002,000 +0 0.56% 2,000,050
2025-05-09 2025-05-07 0.025 80,002,000 +0 0.56% 2,000,050
2025-05-08 2025-05-06 0.025 80,002,000 +0 0.56% 2,000,050
2025-05-07 2025-05-02 0.024 80,002,000 +0 0.56% 1,920,048
2025-05-06 2025-04-30 0.023 80,002,000 +0 0.56% 1,840,046
2025-05-02 2025-04-29 0.025 80,002,000 +0 0.56% 2,000,050
2025-04-30 2025-04-28 0.025 80,002,000 +0 0.56% 2,000,050
2025-04-29 2025-04-25 0.025 80,002,000 +0 0.56% 2,000,050
2025-04-28 2025-04-24 0.024 80,002,000 +0 0.56% 1,920,048
2025-04-25 2025-04-23 0.026 80,002,000 +0 0.56% 2,080,052
2025-04-24 2025-04-22 0.026 80,002,000 +0 0.56% 2,080,052
2025-04-23 2025-04-17 0.026 80,002,000 +0 0.56% 2,080,052
2025-04-22 2025-04-16 0.026 80,002,000 +0 0.56% 2,080,052
2025-04-17 2025-04-15 0.027 80,002,000 +0 0.56% 2,160,054
2025-04-16 2025-04-14 0.027 80,002,000 +0 0.56% 2,160,054
2025-04-15 2025-04-11 0.029 80,002,000 +0 0.56% 2,320,058
2025-04-14 2025-04-10 0.029 80,002,000 +0 0.56% 2,320,058
2025-04-11 2025-04-09 0.030 80,002,000 +0 0.56% 2,400,060
2025-04-10 2025-04-08 0.028 80,002,000 +0 0.56% 2,240,056
2025-04-09 2025-04-07 0.028 80,002,000 +0 0.56% 2,240,056
2025-04-08 2025-04-03 0.030 80,002,000 +0 0.56% 2,400,060
2025-04-07 2025-04-02 0.030 80,002,000 +0 0.56% 2,400,060
2025-04-03 2025-04-01 0.030 80,002,000 +0 0.56% 2,400,060
2025-04-02 2025-03-31 0.039 80,002,000 +0 0.56% 3,120,078
2025-04-01 2025-03-28 0.031 80,002,000 +0 0.56% 2,480,062
2025-03-31 2025-03-27 0.025 80,002,000 +0 0.56% 2,000,050
2025-03-28 2025-03-26 0.025 80,002,000 +0 0.56% 2,000,050
2025-03-27 2025-03-25 0.025 80,002,000 +0 0.56% 2,000,050
2025-03-26 2025-03-24 0.026 80,002,000 +0 0.56% 2,080,052
2025-03-25 2025-03-21 0.026 80,002,000 +0 0.56% 2,080,052
2025-03-24 2025-03-20 0.027 80,002,000 +0 0.56% 2,160,054
2025-03-21 2025-03-19 0.027 80,002,000 +0 0.56% 2,160,054
2025-03-20 2025-03-18 0.028 80,002,000 +0 0.56% 2,240,056
2025-03-19 2025-03-17 0.027 80,002,000 +0 0.56% 2,160,054
2025-03-18 2025-03-14 0.028 80,002,000 +0 0.56% 2,240,056
2025-03-17 2025-03-13 0.028 80,002,000 +0 0.56% 2,240,056
2025-03-14 2025-03-12 0.028 80,002,000 +0 0.56% 2,240,056
2025-03-13 2025-03-11 0.028 80,002,000 +0 0.56% 2,240,056
2025-03-12 2025-03-10 0.029 80,002,000 +0 0.56% 2,320,058
2025-03-11 2025-03-07 0.029 80,002,000 +0 0.56% 2,320,058
2025-03-10 2025-03-06 0.029 80,002,000 +0 0.56% 2,320,058
2025-03-07 2025-03-05 0.029 80,002,000 +0 0.56% 2,320,058
2025-03-06 2025-03-04 0.029 80,002,000 +0 0.56% 2,320,058
2025-03-05 2025-03-03 0.029 80,002,000 +0 0.56% 2,320,058
2025-03-04 2025-02-28 0.030 80,002,000 +0 0.56% 2,400,060
2025-03-03 2025-02-27 0.030 80,002,000 +0 0.56% 2,400,060
2025-02-28 2025-02-26 0.029 80,002,000 +0 0.56% 2,320,058
2025-02-27 2025-02-25 0.029 80,002,000 +0 0.56% 2,320,058
2025-02-26 2025-02-24 0.030 80,002,000 +0 0.56% 2,400,060
2025-02-25 2025-02-21 0.029 80,002,000 +0 0.56% 2,320,058
2025-02-24 2025-02-20 0.030 80,002,000 +0 0.56% 2,400,060
2025-02-21 2025-02-19 0.030 80,002,000 +0 0.56% 2,400,060
2025-02-20 2025-02-18 0.030 80,002,000 +0 0.56% 2,400,060
2025-02-19 2025-02-17 0.029 80,002,000 +0 0.56% 2,320,058
2025-02-18 2025-02-14 0.033 80,002,000 +0 0.56% 2,640,066
2025-02-17 2025-02-13 0.033 80,002,000 +0 0.56% 2,640,066
2025-02-14 2025-02-12 0.032 80,002,000 +0 0.56% 2,560,064
2025-02-13 2025-02-11 0.030 80,002,000 +0 0.56% 2,400,060
2025-02-12 2025-02-10 0.028 80,002,000 +0 0.56% 2,240,056
2025-02-11 2025-02-07 0.027 80,002,000 +0 0.56% 2,160,054
2025-02-10 2025-02-06 0.027 80,002,000 +0 0.56% 2,160,054
2025-02-07 2025-02-05 0.028 80,002,000 +0 0.56% 2,240,056
2025-02-06 2025-02-04 0.028 80,002,000 +0 0.56% 2,240,056
2025-02-05 2025-02-03 0.028 80,002,000 +0 0.56% 2,240,056
2025-02-04 2025-01-28 0.029 80,002,000 +0 0.56% 2,320,058
2025-02-03 2025-01-24 0.028 80,002,000 +0 0.56% 2,240,056
2025-01-27 2025-01-23 0.028 80,002,000 +0 0.56% 2,240,056
2025-01-24 2025-01-22 0.028 80,002,000 +0 0.56% 2,240,056
2025-01-23 2025-01-21 0.028 80,002,000 +0 0.56% 2,240,056
2025-01-22 2025-01-20 0.029 80,002,000 +0 0.56% 2,320,058
2025-01-21 2025-01-17 0.029 80,002,000 +0 0.56% 2,320,058
2025-01-20 2025-01-16 0.028 80,002,000 +0 0.56% 2,240,056
2025-01-17 2025-01-15 0.027 80,002,000 +0 0.56% 2,160,054
2025-01-16 2025-01-14 0.031 80,002,000 +0 0.56% 2,480,062
2025-01-15 2025-01-13 0.028 80,002,000 +0 0.56% 2,240,056
2025-01-14 2025-01-10 0.029 80,002,000 +0 0.56% 2,320,058
2025-01-13 2025-01-09 0.029 80,002,000 +0 0.56% 2,320,058
2025-01-10 2025-01-08 0.029 80,002,000 +0 0.56% 2,320,058
2025-01-09 2025-01-07 0.028 80,002,000 +0 0.56% 2,240,056
2025-01-08 2025-01-06 0.028 80,002,000 +0 0.56% 2,240,056
2025-01-07 2025-01-03 0.030 80,002,000 +0 0.56% 2,400,060
2025-01-06 2025-01-02 0.031 80,002,000 +0 0.56% 2,480,062
2025-01-03 2024-12-31 0.035 80,002,000 +0 0.56% 2,800,070
2025-01-02 2024-12-27 0.028 80,002,000 +0 0.56% 2,240,056
2024-12-30 2024-12-24 0.029 80,002,000 +0 0.56% 2,320,058
2024-12-27 2024-12-20 0.027 80,002,000 +0 0.56% 2,160,054
2024-12-23 2024-12-19 0.028 80,002,000 +0 0.56% 2,240,056
2024-12-20 2024-12-18 0.028 80,002,000 +0 0.56% 2,240,056
2024-12-19 2024-12-17 0.028 80,002,000 +0 0.56% 2,240,056
2024-12-18 2024-12-16 0.028 80,002,000 +0 0.56% 2,240,056
2024-12-17 2024-12-13 0.030 80,002,000 +0 0.56% 2,400,060
2024-12-16 2024-12-12 0.029 80,002,000 +0 0.56% 2,320,058
2024-12-13 2024-12-11 0.031 80,002,000 +0 0.56% 2,480,062
2024-12-12 2024-12-10 0.030 80,002,000 +0 0.56% 2,400,060
2024-12-11 2024-12-09 0.030 80,002,000 +0 0.56% 2,400,060
2024-12-10 2024-12-06 0.031 80,002,000 +0 0.56% 2,480,062
2024-12-09 2024-12-05 0.030 80,002,000 +0 0.56% 2,400,060
2024-12-06 2024-12-04 0.031 80,002,000 +0 0.56% 2,480,062
2024-12-05 2024-12-03 0.030 80,002,000 +0 0.56% 2,400,060
2024-12-04 2024-12-02 0.032 80,002,000 +0 0.56% 2,560,064
2024-12-03 2024-11-29 0.033 80,002,000 +0 0.56% 2,640,066
2024-12-02 2024-11-28 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-29 2024-11-27 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-28 2024-11-26 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-27 2024-11-25 0.028 80,002,000 +0 0.56% 2,240,056
2024-11-26 2024-11-22 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-25 2024-11-21 0.030 80,002,000 +0 0.56% 2,400,060
2024-11-22 2024-11-20 0.030 80,002,000 +0 0.56% 2,400,060
2024-11-21 2024-11-19 0.031 80,002,000 +0 0.56% 2,480,062
2024-11-20 2024-11-18 0.028 80,002,000 +0 0.56% 2,240,056
2024-11-19 2024-11-15 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-18 2024-11-14 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-15 2024-11-13 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-14 2024-11-12 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-13 2024-11-11 0.030 80,002,000 +0 0.56% 2,400,060
2024-11-12 2024-11-08 0.030 80,002,000 +0 0.56% 2,400,060
2024-11-11 2024-11-07 0.030 80,002,000 +0 0.56% 2,400,060
2024-11-08 2024-11-06 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-07 2024-11-05 0.029 80,002,000 +0 0.56% 2,320,058
2024-11-06 2024-11-04 0.028 80,002,000 +0 0.56% 2,240,056
2024-11-05 2024-11-01 0.031 80,002,000 +0 0.56% 2,480,062
2024-11-04 2024-10-31 0.030 80,002,000 +0 0.56% 2,400,060
2024-11-01 2024-10-30 0.031 80,002,000 +0 0.56% 2,480,062
2024-10-31 2024-10-29 0.031 80,002,000 +0 0.56% 2,480,062
2024-10-30 2024-10-28 0.030 80,002,000 +0 0.56% 2,400,060
2024-10-29 2024-10-25 0.030 80,002,000 +0 0.56% 2,400,060
2024-10-28 2024-10-24 0.029 80,002,000 +0 0.56% 2,320,058
2024-10-25 2024-10-23 0.029 80,002,000 +0 0.56% 2,320,058
2024-10-24 2024-10-22 0.029 80,002,000 +0 0.56% 2,320,058
2024-10-23 2024-10-21 0.029 80,002,000 +0 0.56% 2,320,058
2024-10-22 2024-10-18 0.030 80,002,000 +0 0.56% 2,400,060
2024-10-21 2024-10-17 0.030 80,002,000 +0 0.56% 2,400,060
2024-10-18 2024-10-16 0.029 80,002,000 +0 0.56% 2,320,058
2024-10-17 2024-10-15 0.030 80,002,000 +0 0.56% 2,400,060
2024-10-16 2024-10-14 0.030 80,002,000 +0 0.56% 2,400,060
2024-10-15 2024-10-10 0.030 80,002,000 +0 0.56% 2,400,060
2024-10-14 2024-10-09 0.028 80,002,000 +0 0.56% 2,240,056
2024-10-10 2024-10-08 0.028 80,002,000 +0 0.56% 2,240,056
2024-10-09 2024-10-07 0.029 80,002,000 +0 0.56% 2,320,058
2024-10-08 2024-10-04 0.025 80,002,000 +0 0.56% 2,000,050
2024-10-07 2024-10-03 0.026 80,002,000 +0 0.56% 2,080,052
2024-10-04 2024-10-02 0.026 80,002,000 +0 0.56% 2,080,052
2024-10-03 2024-09-30 0.026 80,002,000 +0 0.56% 2,080,052
2024-10-02 2024-09-27 0.026 80,002,000 +0 0.56% 2,080,052
2024-09-30 2024-09-26 0.025 80,002,000 +0 0.56% 2,000,050
2024-09-27 2024-09-25 0.025 80,002,000 +0 0.56% 2,000,050
2024-09-26 2024-09-24 0.024 80,002,000 +0 0.56% 1,920,048
2024-09-25 2024-09-23 0.024 80,002,000 +0 0.56% 1,920,048
2024-09-24 2024-09-20 0.023 80,002,000 +0 0.56% 1,840,046
2024-09-23 2024-09-19 0.025 80,002,000 +0 0.56% 2,000,050
2024-09-20 2024-09-17 0.026 80,002,000 +0 0.56% 2,080,052
2024-09-19 2024-09-16 0.025 80,002,000 +0 0.56% 2,000,050
2024-09-17 2024-09-13 0.024 80,002,000 +0 0.56% 1,920,048
2024-09-16 2024-09-12 0.024 80,002,000 +0 0.56% 1,920,048
2024-09-13 2024-09-11 0.025 80,002,000 +0 0.56% 2,000,050
2024-09-12 2024-09-10 0.025 80,002,000 +0 0.56% 2,000,050
2024-09-11 2024-09-09 0.020 80,002,000 +0 0.56% 1,600,040
2024-09-10 2024-09-05 0.022 80,002,000 +0 0.56% 1,760,044
2024-09-09 2024-09-04 0.025 80,002,000 +0 0.56% 2,000,050
2024-09-05 2024-09-03 0.024 80,002,000 +0 0.56% 1,920,048
2024-09-04 2024-09-02 0.024 80,002,000 +0 0.56% 1,920,048
2024-09-03 2024-08-30 0.023 80,002,000 +0 0.56% 1,840,046
2024-09-02 2024-08-29 0.022 80,002,000 +0 0.56% 1,760,044
2024-08-30 2024-08-28 0.020 80,002,000 +0 0.56% 1,600,040
2024-08-29 2024-08-27 0.019 80,002,000 +0 0.56% 1,520,038
2024-08-28 2024-08-26 0.019 80,002,000 +0 0.56% 1,520,038
2024-08-27 2024-08-23 0.020 80,002,000 +0 0.56% 1,600,040
2024-08-26 2024-08-22 0.018 80,002,000 +0 0.56% 1,440,036
2024-08-23 2024-08-21 0.019 80,002,000 +0 0.56% 1,520,038
2024-08-22 2024-08-20 0.019 80,002,000 +0 0.56% 1,520,038
2024-08-21 2024-08-19 0.020 80,002,000 +0 0.56% 1,600,040
2024-08-20 2024-08-16 0.020 80,002,000 +0 0.56% 1,600,040
2024-08-19 2024-08-15 0.021 80,002,000 +0 0.56% 1,680,042
2024-08-16 2024-08-14 0.021 80,002,000 +0 0.56% 1,680,042
2024-08-15 2024-08-13 0.020 80,002,000 +0 0.56% 1,600,040
2024-08-14 2024-08-12 0.021 80,002,000 +0 0.56% 1,680,042
2024-08-13 2024-08-09 0.021 80,002,000 +0 0.56% 1,680,042
2024-08-12 2024-08-08 0.022 80,002,000 +0 0.56% 1,760,044
2024-08-09 2024-08-07 0.022 80,002,000 +0 0.56% 1,760,044
2024-08-08 2024-08-06 0.021 80,002,000 +0 0.56% 1,680,042
2024-08-07 2024-08-05 0.021 80,002,000 +0 0.56% 1,680,042
2024-08-06 2024-08-02 0.021 80,002,000 +0 0.56% 1,680,042
2024-08-05 2024-08-01 0.020 80,002,000 +0 0.56% 1,600,040
2024-08-02 2024-07-31 0.021 80,002,000 +0 0.56% 1,680,042
2024-08-01 2024-07-30 0.019 80,002,000 +0 0.56% 1,520,038
2024-07-31 2024-07-29 0.018 80,002,000 +0 0.56% 1,440,036
2024-07-30 2024-07-26 0.018 80,002,000 +0 0.56% 1,440,036
2024-07-29 2024-07-25 0.019 80,002,000 +0 0.56% 1,520,038
2024-07-26 2024-07-24 0.019 80,002,000 +0 0.56% 1,520,038
2024-07-25 2024-07-23 0.021 80,002,000 +0 0.56% 1,680,042
2024-07-24 2024-07-22 0.022 80,002,000 +0 0.56% 1,760,044
2024-07-23 2024-07-19 0.022 80,002,000 +0 0.56% 1,760,044
2024-07-22 2024-07-18 0.024 80,002,000 +0 0.56% 1,920,048
2024-07-19 2024-07-17 0.025 80,002,000 +0 0.56% 2,000,050
2024-07-18 2024-07-16 0.024 80,002,000 +0 0.56% 1,920,048
2024-07-17 2024-07-15 0.024 80,002,000 +0 0.56% 1,920,048
2024-07-16 2024-07-12 0.023 80,002,000 +0 0.56% 1,840,046
2024-07-15 2024-07-11 0.023 80,002,000 +0 0.56% 1,840,046
2024-07-12 2024-07-10 0.023 80,002,000 +0 0.56% 1,840,046
2024-07-11 2024-07-09 0.023 80,002,000 +0 0.56% 1,840,046
2024-07-10 2024-07-08 0.023 80,002,000 +0 0.56% 1,840,046
2024-07-09 2024-07-05 0.023 80,002,000 +0 0.56% 1,840,046
2024-07-08 2024-07-04 0.022 80,002,000 +0 0.56% 1,760,044
2024-07-05 2024-07-03 0.020 80,002,000 +0 0.56% 1,600,040
2024-07-04 2024-07-02 0.022 80,002,000 +0 0.56% 1,760,044
2024-07-03 2024-06-28 0.022 80,002,000 +0 0.56% 1,760,044
2024-07-02 2024-06-27 0.022 80,002,000 +0 0.56% 1,760,044
2024-06-28 2024-06-26 0.023 80,002,000 +0 0.56% 1,840,046
2024-06-27 2024-06-25 0.024 80,002,000 +0 0.56% 1,920,048
2024-06-26 2024-06-24 0.024 80,002,000 +0 0.56% 1,920,048
2024-06-25 2024-06-21 0.024 80,002,000 +0 0.56% 1,920,048
2024-06-24 2024-06-20 0.024 80,002,000 +0 0.56% 1,920,048
2024-06-21 2024-06-19 0.023 80,002,000 +0 0.56% 1,840,046
2024-06-20 2024-06-18 0.023 80,002,000 +0 0.56% 1,840,046
2024-06-19 2024-06-17 0.022 80,002,000 +0 0.56% 1,760,044
2024-06-18 2024-06-14 0.022 80,002,000 +0 0.56% 1,760,044
2024-06-17 2024-06-13 0.023 80,002,000 +0 0.56% 1,840,046
2024-06-14 2024-06-12 0.022 80,002,000 +0 0.56% 1,760,044
2024-06-13 2024-06-11 0.022 80,002,000 +0 0.56% 1,760,044
2024-06-12 2024-06-07 0.022 80,002,000 +0 0.56% 1,760,044
2024-06-11 2024-06-06 0.024 80,002,000 +0 0.56% 1,920,048
2024-06-07 2024-06-05 0.024 80,002,000 +0 0.56% 1,920,048
2024-06-06 2024-06-04 0.023 80,002,000 +0 0.56% 1,840,046
2024-06-05 2024-06-03 0.024 80,002,000 +0 0.56% 1,920,048
2024-06-04 2024-05-31 0.025 80,002,000 +0 0.56% 2,000,050
2024-06-03 2024-05-30 0.024 80,002,000 +0 0.56% 1,920,048
2024-05-31 2024-05-29 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-30 2024-05-28 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-29 2024-05-27 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-28 2024-05-24 0.024 80,002,000 +0 0.56% 1,920,048
2024-05-27 2024-05-23 0.024 80,002,000 +0 0.56% 1,920,048
2024-05-24 2024-05-22 0.024 80,002,000 +0 0.56% 1,920,048
2024-05-23 2024-05-21 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-22 2024-05-20 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-21 2024-05-17 0.025 80,002,000 +0 0.56% 2,000,050
2024-05-20 2024-05-16 0.025 80,002,000 +0 0.56% 2,000,050
2024-05-17 2024-05-14 0.026 80,002,000 +0 0.56% 2,080,052
2024-05-16 2024-05-13 0.025 80,002,000 +0 0.56% 2,000,050
2024-05-14 2024-05-10 0.026 80,002,000 +0 0.56% 2,080,052
2024-05-13 2024-05-09 0.024 80,002,000 +0 0.56% 1,920,048
2024-05-10 2024-05-08 0.024 80,002,000 +0 0.56% 1,920,048
2024-05-09 2024-05-07 0.024 80,002,000 +0 0.56% 1,920,048
2024-05-08 2024-05-06 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-07 2024-05-03 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-06 2024-05-02 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-03 2024-04-30 0.023 80,002,000 +0 0.56% 1,840,046
2024-05-02 2024-04-29 0.022 80,002,000 +0 0.56% 1,760,044
2024-04-30 2024-04-26 0.022 80,002,000 +0 0.56% 1,760,044
2024-04-29 2024-04-25 0.023 80,002,000 +0 0.56% 1,840,046
2024-04-26 2024-04-24 0.023 80,002,000 +0 0.56% 1,840,046
2024-04-25 2024-04-23 0.023 80,002,000 +0 0.56% 1,840,046
2024-04-24 2024-04-22 0.022 80,002,000 +0 0.56% 1,760,044
2024-04-23 2024-04-19 0.023 80,002,000 +0 0.56% 1,840,046
2024-04-22 2024-04-18 0.023 80,002,000 +0 0.56% 1,840,046
2024-04-19 2024-04-17 0.023 80,002,000 +0 0.56% 1,840,046
2024-04-18 2024-04-16 0.024 80,002,000 +0 0.56% 1,920,048
2024-04-17 2024-04-15 0.024 80,002,000 +0 0.56% 1,920,048
2024-04-16 2024-04-12 0.024 80,002,000 +0 0.56% 1,920,048
2024-04-15 2024-04-11 0.023 80,002,000 +0 0.56% 1,840,046
2024-04-12 2024-04-10 0.023 80,002,000 +0 0.56% 1,840,046
2024-04-11 2024-04-09 0.024 80,002,000 +0 0.56% 1,920,048
2024-04-10 2024-04-08 0.024 80,002,000 +0 0.56% 1,920,048
2024-04-09 2024-04-05 0.024 80,002,000 +0 0.56% 1,920,048
2024-04-08 2024-04-03 0.025 80,002,000 +0 0.56% 2,000,050
2024-04-05 2024-04-02 0.025 80,002,000 +0 0.56% 2,000,050
2024-04-03 2024-03-28 0.024 80,002,000 +0 0.56% 1,920,048
2024-04-02 2024-03-27 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-28 2024-03-26 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-27 2024-03-25 0.025 80,002,000 +0 0.56% 2,000,050
2024-03-26 2024-03-22 0.025 80,002,000 +0 0.56% 2,000,050
2024-03-25 2024-03-21 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-22 2024-03-20 0.025 80,002,000 +0 0.56% 2,000,050
2024-03-21 2024-03-19 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-20 2024-03-18 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-19 2024-03-15 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-18 2024-03-14 0.027 80,002,000 +0 0.56% 2,160,054
2024-03-15 2024-03-13 0.027 80,002,000 +0 0.56% 2,160,054
2024-03-14 2024-03-12 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-13 2024-03-11 0.024 80,002,000 +0 0.56% 1,920,048
2024-03-12 2024-03-08 0.022 80,002,000 +0 0.56% 1,760,044
2024-03-11 2024-03-07 0.021 80,002,000 +0 0.56% 1,680,042
2024-03-08 2024-03-06 0.024 80,002,000 +0 0.56% 1,920,048
2024-03-07 2024-03-05 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-06 2024-03-04 0.027 80,002,000 +0 0.56% 2,160,054
2024-03-05 2024-03-01 0.026 80,002,000 +0 0.56% 2,080,052
2024-03-04 2024-02-29 0.027 80,002,000 +0 0.56% 2,160,054
2024-03-01 2024-02-28 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-29 2024-02-27 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-28 2024-02-26 0.027 80,002,000 +0 0.56% 2,160,054
2024-02-27 2024-02-23 0.029 80,002,000 +0 0.56% 2,320,058
2024-02-26 2024-02-22 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-23 2024-02-21 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-22 2024-02-20 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-21 2024-02-19 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-20 2024-02-16 0.027 80,002,000 +0 0.56% 2,160,054
2024-02-19 2024-02-15 0.026 80,002,000 +0 0.56% 2,080,052
2024-02-16 2024-02-14 0.026 80,002,000 +0 0.56% 2,080,052
2024-02-15 2024-02-09 0.027 80,002,000 +0 0.56% 2,160,054
2024-02-14 2024-02-07 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-08 2024-02-06 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-07 2024-02-05 0.029 80,002,000 +0 0.56% 2,320,058
2024-02-06 2024-02-02 0.028 80,002,000 +0 0.56% 2,240,056
2024-02-05 2024-02-01 0.029 80,002,000 +0 0.56% 2,320,058
2024-02-02 2024-01-31 0.027 80,002,000 +0 0.56% 2,160,054
2024-02-01 2024-01-30 0.026 80,002,000 +0 0.56% 2,080,052
2024-01-31 2024-01-29 0.025 80,002,000 +0 0.56% 2,000,050
2024-01-30 2024-01-26 0.027 80,002,000 +0 0.56% 2,160,054
2024-01-29 2024-01-25 0.026 80,002,000 +0 0.56% 2,080,052
2024-01-26 2024-01-24 0.026 80,002,000 +0 0.56% 2,080,052
2024-01-25 2024-01-23 0.027 80,002,000 +0 0.56% 2,160,054
2024-01-24 2024-01-22 0.027 80,002,000 +0 0.56% 2,160,054
2024-01-23 2024-01-19 0.027 80,002,000 +0 0.56% 2,160,054
2024-01-22 2024-01-18 0.028 80,002,000 +0 0.56% 2,240,056
2024-01-19 2024-01-17 0.027 80,002,000 +0 0.56% 2,160,054
2024-01-18 2024-01-16 0.029 80,002,000 +0 0.56% 2,320,058
2024-01-17 2024-01-15 0.030 80,002,000 +0 0.56% 2,400,060
2024-01-16 2024-01-12 0.030 80,002,000 +0 0.56% 2,400,060
2024-01-15 2024-01-11 0.028 80,002,000 +0 0.56% 2,240,056
2024-01-12 2024-01-10 0.028 80,002,000 +0 0.56% 2,240,056
2024-01-11 2024-01-09 0.031 80,002,000 +0 0.56% 2,480,062
2024-01-10 2024-01-08 0.029 80,002,000 +0 0.56% 2,320,058
2024-01-09 2024-01-05 0.030 80,002,000 +0 0.56% 2,400,060
2024-01-08 2024-01-04 0.029 80,002,000 +0 0.56% 2,320,058
2024-01-05 2024-01-03 0.032 80,002,000 +0 0.56% 2,560,064
2024-01-04 2024-01-02 0.033 80,002,000 +0 0.56% 2,640,066
2024-01-03 2023-12-29 0.037 80,002,000 +0 0.56% 2,960,074
2024-01-02 2023-12-28 0.038 80,002,000 +0 0.56% 3,040,076
2023-12-29 2023-12-27 0.038 80,002,000 +0 0.56% 3,040,076
2023-12-28 2023-12-22 0.038 80,002,000 +0 0.56% 3,040,076
2023-12-27 2023-12-21 0.038 80,002,000 +0 0.56% 3,040,076
2023-12-22 2023-12-20 0.038 80,002,000 +0 0.56% 3,040,076
2023-12-21 2023-12-19 0.039 80,002,000 +0 0.56% 3,120,078
2023-12-20 2023-12-18 0.035 80,002,000 +0 0.56% 2,800,070
2023-12-19 2023-12-15 0.031 80,002,000 +0 0.56% 2,480,062
2023-12-18 2023-12-14 0.030 80,002,000 +0 0.56% 2,400,060
2023-12-15 2023-12-13 0.030 80,002,000 +0 0.56% 2,400,060
2023-12-14 2023-12-12 0.029 80,002,000 +0 0.56% 2,320,058
2023-12-13 2023-12-11 0.030 80,002,000 +0 0.56% 2,400,060
2023-12-12 2023-12-08 0.028 80,002,000 +0 0.56% 2,240,056
2023-12-11 2023-12-07 0.027 80,002,000 +0 0.56% 2,160,054
2023-12-08 2023-12-06 0.025 80,002,000 +0 0.56% 2,000,050
2023-12-07 2023-12-05 0.025 80,002,000 +0 0.56% 2,000,050
2023-12-06 2023-12-04 0.022 80,002,000 +0 0.56% 1,760,044
2023-12-05 2023-12-01 0.022 80,002,000 +0 0.56% 1,760,044
2023-12-04 2023-11-30 0.024 80,002,000 +0 0.56% 1,920,048
2023-12-01 2023-11-29 0.024 80,002,000 +0 0.56% 1,920,048
2023-11-30 2023-11-28 0.027 80,002,000 +0 0.56% 2,160,054
2023-11-29 2023-11-27 0.026 80,002,000 +0 0.56% 2,080,052
2023-11-28 2023-11-24 0.028 80,002,000 +0 0.56% 2,240,056
2023-11-27 2023-11-23 0.029 80,002,000 +0 0.56% 2,320,058
2023-11-24 2023-11-22 0.030 80,002,000 +0 0.56% 2,400,060
2023-11-23 2023-11-21 0.029 80,002,000 +0 0.56% 2,320,058
2023-11-22 2023-11-20 0.029 80,002,000 +0 0.56% 2,320,058
2023-11-21 2023-11-17 0.029 80,002,000 +0 0.56% 2,320,058
2023-11-20 2023-11-16 0.030 80,002,000 +0 0.56% 2,400,060
2023-11-17 2023-11-15 0.030 80,002,000 +0 0.56% 2,400,060
2023-11-16 2023-11-14 0.030 80,002,000 +0 0.56% 2,400,060
2023-11-15 2023-11-13 0.031 80,002,000 +0 0.56% 2,480,062
2023-11-14 2023-11-10 0.031 80,002,000 +0 0.56% 2,480,062
2023-11-13 2023-11-09 0.032 80,002,000 +0 0.56% 2,560,064
2023-11-10 2023-11-08 0.031 80,002,000 +0 0.56% 2,480,062
2023-11-09 2023-11-07 0.031 80,002,000 +0 0.56% 2,480,062
2023-11-08 2023-11-06 0.031 80,002,000 +0 0.56% 2,480,062
2023-11-07 2023-11-03 0.030 80,002,000 +0 0.56% 2,400,060
2023-11-06 2023-11-02 0.030 80,002,000 +0 0.56% 2,400,060
2023-11-03 2023-11-01 0.031 80,002,000 +0 0.56% 2,480,062
2023-11-02 2023-10-31 0.031 80,002,000 +0 0.56% 2,480,062
2023-11-01 2023-10-30 0.034 80,002,000 +0 0.56% 2,720,068
2023-10-31 2023-10-27 0.033 80,002,000 +0 0.56% 2,640,066
2023-10-30 2023-10-26 0.032 80,002,000 +0 0.56% 2,560,064
2023-10-27 2023-10-25 0.033 80,002,000 +0 0.56% 2,640,066
2023-10-26 2023-10-24 0.034 80,002,000 +0 0.56% 2,720,068
2023-10-25 2023-10-20 0.034 80,002,000 +0 0.56% 2,720,068
2023-10-24 2023-10-19 0.034 80,002,000 +0 0.56% 2,720,068
2023-10-20 2023-10-18 0.037 80,002,000 +0 0.56% 2,960,074
2023-10-19 2023-10-17 0.037 80,002,000 +0 0.56% 2,960,074
2023-10-18 2023-10-16 0.038 80,002,000 +0 0.56% 3,040,076
2023-10-17 2023-10-13 0.036 80,002,000 +0 0.56% 2,880,072
2023-10-16 2023-10-12 0.038 80,002,000 +0 0.56% 3,040,076
2023-10-13 2023-10-11 0.037 80,002,000 +0 0.56% 2,960,074
2023-10-12 2023-10-10 0.039 80,002,000 +0 0.56% 3,120,078
2023-10-11 2023-10-09 0.036 80,002,000 +0 0.56% 2,880,072
2023-10-10 2023-10-06 0.038 80,002,000 +0 0.56% 3,040,076
2023-10-09 2023-10-05 0.038 80,002,000 +0 0.56% 3,040,076
2023-10-06 2023-10-04 0.037 80,002,000 +0 0.56% 2,960,074
2023-10-05 2023-10-03 0.037 80,002,000 +0 0.56% 2,960,074
2023-10-04 2023-09-29 0.039 80,002,000 +0 0.56% 3,120,078
2023-10-03 2023-09-28 0.039 80,002,000 +0 0.56% 3,120,078
2023-09-29 2023-09-27 0.040 80,002,000 +0 0.56% 3,200,080
2023-09-28 2023-09-26 0.041 80,002,000 +0 0.56% 3,280,082
2023-09-27 2023-09-25 0.043 80,002,000 +0 0.56% 3,440,086
2023-09-26 2023-09-22 0.044 80,002,000 +0 0.56% 3,520,088
2023-09-25 2023-09-21 0.045 80,002,000 +0 0.56% 3,600,090
2023-09-22 2023-09-20 0.045 80,002,000 +0 0.56% 3,600,090
2023-09-21 2023-09-19 0.045 80,002,000 +0 0.56% 3,600,090
2023-09-20 2023-09-18 0.044 80,002,000 +0 0.56% 3,520,088
2023-09-19 2023-09-15 0.040 80,002,000 +0 0.56% 3,200,080
2023-09-18 2023-09-14 0.035 80,002,000 +0 0.56% 2,800,070
2023-09-15 2023-09-13 0.034 80,002,000 +0 0.56% 2,720,068
2023-09-14 2023-09-12 0.041 80,002,000 +0 0.56% 3,280,082
2023-09-13 2023-09-11 0.041 80,002,000 +0 0.56% 3,280,082
2023-09-12 2023-09-07 0.039 80,002,000 +0 0.56% 3,120,078
2023-09-11 2023-09-06 0.045 80,002,000 +0 0.56% 3,600,090
2023-09-07 2023-09-05 0.045 80,002,000 +0 0.56% 3,600,090
2023-09-06 2023-09-04 0.048 80,002,000 +0 0.56% 3,840,096
2023-09-05 2023-08-31 0.050 80,002,000 +0 0.56% 4,000,100
2023-09-04 2023-08-30 0.049 80,002,000 +0 0.56% 3,920,098
2023-08-31 2023-08-29 0.049 80,002,000 +0 0.56% 3,920,098
2023-08-30 2023-08-28 0.053 80,002,000 +0 0.56% 4,240,106
2023-08-29 2023-08-25 0.054 80,002,000 +0 0.56% 4,320,108
2023-08-28 2023-08-24 0.053 80,002,000 +0 0.56% 4,240,106
2023-08-25 2023-08-23 0.054 80,002,000 +0 0.56% 4,320,108
2023-08-24 2023-08-22 0.054 80,002,000 +0 0.56% 4,320,108
2023-08-23 2023-08-21 0.054 80,002,000 +0 0.56% 4,320,108
2023-08-22 2023-08-18 0.055 80,002,000 +0 0.56% 4,400,110
2023-08-21 2023-08-17 0.054 80,002,000 +0 0.56% 4,320,108
2023-08-18 2023-08-16 0.053 80,002,000 +0 0.56% 4,240,106
2023-08-17 2023-08-15 0.053 80,002,000 +0 0.56% 4,240,106
2023-08-16 2023-08-14 0.056 80,002,000 +0 0.56% 4,480,112
2023-08-15 2023-08-11 0.056 80,002,000 +0 0.56% 4,480,112
2023-08-14 2023-08-10 0.055 80,002,000 +0 0.56% 4,400,110
2023-08-11 2023-08-09 0.056 80,002,000 +0 0.56% 4,480,112
2023-08-10 2023-08-08 0.055 80,002,000 +0 0.56% 4,400,110
2023-08-09 2023-08-07 0.056 80,002,000 +0 0.56% 4,480,112
2023-08-08 2023-08-04 0.057 80,002,000 +0 0.56% 4,560,114
2023-08-07 2023-08-03 0.053 80,002,000 +0 0.56% 4,240,106
2023-08-04 2023-08-02 0.053 80,002,000 +0 0.56% 4,240,106
2023-08-03 2023-08-01 0.054 80,002,000 +0 0.56% 4,320,108
2023-08-02 2023-07-31 0.054 80,002,000 +0 0.56% 4,320,108
2023-08-01 2023-07-28 0.052 80,002,000 +0 0.56% 4,160,104
2023-07-31 2023-07-27 0.055 80,002,000 +0 0.56% 4,400,110
2023-07-28 2023-07-26 0.056 80,002,000 +0 0.56% 4,480,112
2023-07-27 2023-07-25 0.057 80,002,000 +0 0.56% 4,560,114
2023-07-26 2023-07-24 0.056 80,002,000 +0 0.56% 4,480,112
2023-07-25 2023-07-21 0.056 80,002,000 +0 0.56% 4,480,112
2023-07-24 2023-07-20 0.057 80,002,000 +0 0.56% 4,560,114
2023-07-21 2023-07-19 0.057 80,002,000 +0 0.56% 4,560,114
2023-07-20 2023-07-18 0.057 80,002,000 +0 0.56% 4,560,114
2023-07-19 2023-07-14 0.056 80,002,000 +0 0.56% 4,480,112
2023-07-18 2023-07-13 0.056 80,002,000 +0 0.56% 4,480,112
2023-07-14 2023-07-12 0.058 80,002,000 +0 0.56% 4,640,116
2023-07-13 2023-07-11 0.056 80,002,000 +0 0.56% 4,480,112
2023-07-12 2023-07-10 0.058 80,002,000 +0 0.56% 4,640,116
2023-07-11 2023-07-07 0.060 80,002,000 +0 0.56% 4,800,120
2023-07-10 2023-07-06 0.060 80,002,000 +0 0.56% 4,800,120
2023-07-07 2023-07-05 0.059 80,002,000 +0 0.56% 4,720,118
2023-07-06 2023-07-04 0.056 80,002,000 +0 0.56% 4,480,112
2023-07-05 2023-07-03 0.056 80,002,000 +0 0.56% 4,480,112
2023-07-04 2023-06-30 0.057 80,002,000 +0 0.56% 4,560,114
2023-07-03 2023-06-29 0.055 80,002,000 +0 0.56% 4,400,110
2023-06-30 2023-06-28 0.055 80,002,000 +0 0.56% 4,400,110
2023-06-29 2023-06-27 0.059 80,002,000 +0 0.56% 4,720,118
2023-06-28 2023-06-26 0.059 80,002,000 +0 0.56% 4,720,118
2023-06-27 2023-06-23 0.059 80,002,000 +0 0.56% 4,720,118
2023-06-26 2023-06-21 0.058 80,002,000 +0 0.56% 4,640,116
2023-06-23 2023-06-20 0.057 80,002,000 +0 0.56% 4,560,114
2023-06-21 2023-06-19 0.059 80,002,000 +0 0.56% 4,720,118
2023-06-20 2023-06-16 0.060 80,002,000 +0 0.56% 4,800,120
2023-06-19 2023-06-15 0.060 80,002,000 +0 0.56% 4,800,120
2023-06-16 2023-06-14 0.061 80,002,000 +0 0.56% 4,880,122
2023-06-15 2023-06-13 0.062 80,002,000 +0 0.56% 4,960,124
2023-06-14 2023-06-12 0.062 80,002,000 +0 0.56% 4,960,124
2023-06-13 2023-06-09 0.062 80,002,000 +0 0.56% 4,960,124
2023-06-12 2023-06-08 0.059 80,002,000 +0 0.56% 4,720,118
2023-06-09 2023-06-07 0.059 80,002,000 +0 0.56% 4,720,118
2023-06-08 2023-06-06 0.063 80,002,000 +0 0.56% 5,040,126
2023-06-07 2023-06-05 0.062 80,002,000 +0 0.56% 4,960,124
2023-06-06 2023-06-02 0.049 80,002,000 +0 0.56% 3,920,098
2023-06-05 2023-06-01 0.048 80,002,000 +0 0.56% 3,840,096
2023-06-02 2023-05-31 0.049 80,002,000 +0 0.56% 3,920,098
2023-06-01 2023-05-30 0.048 80,002,000 +0 0.56% 3,840,096
2023-05-31 2023-05-29 0.047 80,002,000 +0 0.56% 3,760,094
2023-05-30 2023-05-25 0.044 80,002,000 +0 0.56% 3,520,088
2023-05-29 2023-05-24 0.042 80,002,000 +0 0.56% 3,360,084
2023-05-25 2023-05-23 0.046 80,002,000 +0 0.56% 3,680,092
2023-05-24 2023-05-22 0.046 80,002,000 +0 0.56% 3,680,092
2023-05-23 2023-05-19 0.047 80,002,000 +0 0.56% 3,760,094
2023-05-22 2023-05-18 0.048 80,002,000 +0 0.56% 3,840,096
2023-05-19 2023-05-17 0.046 80,002,000 +0 0.56% 3,680,092
2023-05-18 2023-05-16 0.047 80,002,000 +0 0.56% 3,760,094
2023-05-17 2023-05-15 0.046 80,002,000 +0 0.56% 3,680,092
2023-05-16 2023-05-12 0.047 80,002,000 +0 0.56% 3,760,094
2023-05-15 2023-05-11 0.048 80,002,000 +0 0.56% 3,840,096
2023-05-12 2023-05-10 0.048 80,002,000 +0 0.56% 3,840,096
2023-05-11 2023-05-09 0.048 80,002,000 +0 0.56% 3,840,096
2023-05-10 2023-05-08 0.048 80,002,000 +0 0.56% 3,840,096
2023-05-09 2023-05-05 0.048 80,002,000 +0 0.56% 3,840,096
2023-05-08 2023-05-04 0.050 80,002,000 +0 0.56% 4,000,100
2023-05-05 2023-05-03 0.050 80,002,000 +0 0.56% 4,000,100
2023-05-04 2023-05-02 0.050 80,002,000 +0 0.56% 4,000,100
2023-05-03 2023-04-28 0.051 80,002,000 +0 0.56% 4,080,102
2023-05-02 2023-04-27 0.052 80,002,000 +0 0.56% 4,160,104
2023-04-28 2023-04-26 0.053 80,002,000 +0 0.56% 4,240,106
2023-04-27 2023-04-25 0.056 80,002,000 +0 0.56% 4,480,112
2023-04-26 2023-04-24 0.063 80,002,000 +0 0.56% 5,040,126
2023-04-25 2023-04-21 0.062 80,002,000 +0 0.56% 4,960,124
2023-04-24 2023-04-20 0.050 80,002,000 +0 0.56% 4,000,100
2023-04-21 2023-04-19 0.054 80,002,000 +0 0.56% 4,320,108
2023-04-20 2023-04-18 0.059 80,002,000 +0 0.56% 4,720,118
2023-04-19 2023-04-17 0.059 80,002,000 +0 0.56% 4,720,118
2023-04-18 2023-04-14 0.060 80,002,000 +0 0.56% 4,800,120
2023-04-17 2023-04-13 0.060 80,002,000 +0 0.56% 4,800,120
2023-04-14 2023-04-12 0.059 80,002,000 +0 0.56% 4,720,118
2023-04-13 2023-04-11 0.061 80,002,000 +0 0.56% 4,880,122
2023-04-12 2023-04-06 0.062 80,002,000 +0 0.56% 4,960,124
2023-04-11 2023-04-04 0.068 80,002,000 +0 0.56% 5,440,136
2023-04-06 2023-04-03 0.067 80,002,000 +0 0.56% 5,360,134
2023-04-04 2023-03-31 0.066 80,002,000 +0 0.56% 5,280,132
2023-04-03 2023-03-30 0.065 80,002,000 +0 0.56% 5,200,130
2023-03-31 2023-03-29 0.067 80,002,000 +0 0.56% 5,360,134
2023-03-30 2023-03-28 0.068 80,002,000 +0 0.56% 5,440,136
2023-03-29 2023-03-27 0.068 80,002,000 +0 0.56% 5,440,136
2023-03-28 2023-03-24 0.070 80,002,000 +0 0.56% 5,600,140
2023-03-27 2023-03-23 0.068 80,002,000 +0 0.56% 5,440,136
2023-03-24 2023-03-22 0.068 80,002,000 +0 0.56% 5,440,136
2023-03-23 2023-03-21 0.065 80,002,000 +0 0.56% 5,200,130
2023-03-22 2023-03-20 0.068 80,002,000 +0 0.56% 5,440,136
2023-03-21 2023-03-17 0.070 80,002,000 +0 0.56% 5,600,140
2023-03-20 2023-03-16 0.069 80,002,000 +0 0.56% 5,520,138
2023-03-17 2023-03-15 0.069 80,002,000 +0 0.56% 5,520,138
2023-03-16 2023-03-14 0.068 80,002,000 +0 0.56% 5,440,136
2023-03-15 2023-03-13 0.066 80,002,000 +0 0.56% 5,280,132
2023-03-14 2023-03-10 0.066 80,002,000 +0 0.56% 5,280,132
2023-03-13 2023-03-09 0.070 80,002,000 +0 0.56% 5,600,140
2023-03-10 2023-03-08 0.072 80,002,000 +0 0.56% 5,760,144
2023-03-09 2023-03-07 0.070 80,002,000 +0 0.56% 5,600,140
2023-03-08 2023-03-06 0.067 80,002,000 +0 0.56% 5,360,134
2023-03-07 2023-03-03 0.064 80,002,000 +0 0.56% 5,120,128
2023-03-06 2023-03-02 0.061 80,002,000 +0 0.56% 4,880,122
2023-03-03 2023-03-01 0.059 80,002,000 +0 0.56% 4,720,118
2023-03-02 2023-02-28 0.056 80,002,000 +0 0.56% 4,480,112
2023-03-01 2023-02-27 0.056 80,002,000 +0 0.56% 4,480,112
2023-02-28 2023-02-24 0.055 80,002,000 +0 0.56% 4,400,110
2023-02-27 2023-02-23 0.060 80,002,000 +0 0.56% 4,800,120
2023-02-24 2023-02-22 0.053 80,002,000 +0 0.56% 4,240,106
2023-02-23 2023-02-21 0.045 80,002,000 +0 0.56% 3,600,090
2023-02-22 2023-02-20 0.043 80,002,000 +0 0.56% 3,440,086
2023-02-21 2023-02-17 0.041 80,002,000 +0 0.56% 3,280,082
2023-02-20 2023-02-16 0.043 80,002,000 +0 0.56% 3,440,086
2023-02-17 2023-02-15 0.040 80,002,000 +0 0.56% 3,200,080
2023-02-16 2023-02-14 0.040 80,002,000 +0 0.56% 3,200,080
2023-02-15 2023-02-13 0.041 80,002,000 +0 0.56% 3,280,082
2023-02-14 2023-02-10 0.043 80,002,000 +0 0.56% 3,440,086
2023-02-13 2023-02-09 0.043 80,002,000 +0 0.56% 3,440,086
2023-02-10 2023-02-08 0.040 80,002,000 +0 0.56% 3,200,080
2023-02-09 2023-02-07 0.041 80,002,000 +0 0.56% 3,280,082
2023-02-08 2023-02-06 0.041 80,002,000 +0 0.56% 3,280,082
2023-02-07 2023-02-03 0.041 80,002,000 +0 0.56% 3,280,082
2023-02-06 2023-02-02 0.043 80,002,000 +0 0.56% 3,440,086
2023-02-03 2023-02-01 0.044 80,002,000 +0 0.56% 3,520,088
2023-02-02 2023-01-31 0.041 80,002,000 +0 0.56% 3,280,082
2023-02-01 2023-01-30 0.043 80,002,000 +0 0.56% 3,440,086
2023-01-31 2023-01-27 0.045 80,002,000 +0 0.56% 3,600,090
2023-01-30 2023-01-26 0.048 80,002,000 +0 0.56% 3,840,096
2023-01-27 2023-01-20 0.044 80,002,000 +0 0.56% 3,520,088
2023-01-26 2023-01-19 0.045 80,002,000 +0 0.56% 3,600,090
2023-01-20 2023-01-18 0.048 80,002,000 +0 0.56% 3,840,096
2023-01-19 2023-01-17 0.048 80,002,000 +0 0.56% 3,840,096
2023-01-18 2023-01-16 0.048 80,002,000 +0 0.56% 3,840,096
2023-01-17 2023-01-13 0.050 80,002,000 +0 0.56% 4,000,100
2023-01-16 2023-01-12 0.050 80,002,000 +0 0.56% 4,000,100
2023-01-13 2023-01-11 0.052 80,002,000 +0 0.56% 4,160,104
2023-01-12 2023-01-10 0.052 80,002,000 +0 0.56% 4,160,104
2023-01-11 2023-01-09 0.055 80,002,000 +0 0.56% 4,400,110
2023-01-10 2023-01-06 0.058 80,002,000 +0 0.56% 4,640,116
2023-01-09 2023-01-05 0.060 80,002,000 +0 0.56% 4,800,120
2023-01-06 2023-01-04 0.064 80,002,000 +0 0.56% 5,120,128
2023-01-05 2023-01-03 0.065 80,002,000 +0 0.56% 5,200,130
2023-01-04 2022-12-30 0.069 80,002,000 +0 0.56% 5,520,138
2023-01-03 2022-12-29 0.070 80,002,000 +0 0.56% 5,600,140
2022-12-30 2022-12-28 0.065 80,002,000 +0 0.56% 5,200,130
2022-12-29 2022-12-23 0.065 80,002,000 +0 0.56% 5,200,130
2022-12-28 2022-12-22 0.067 80,002,000 +0 0.56% 5,360,134
2022-12-23 2022-12-21 0.066 80,002,000 +0 0.56% 5,280,132
2022-12-22 2022-12-20 0.066 80,002,000 +0 0.56% 5,280,132
2022-12-21 2022-12-19 0.068 80,002,000 +0 0.56% 5,440,136
2022-12-20 2022-12-16 0.069 80,002,000 +0 0.56% 5,520,138
2022-12-19 2022-12-15 0.069 80,002,000 +0 0.56% 5,520,138
2022-12-16 2022-12-14 0.067 80,002,000 +0 0.56% 5,360,134
2022-12-15 2022-12-13 0.068 80,002,000 +0 0.56% 5,440,136
2022-12-14 2022-12-12 0.068 80,002,000 +0 0.56% 5,440,136
2022-12-13 2022-12-09 0.068 80,002,000 +0 0.56% 5,440,136
2022-12-12 2022-12-08 0.069 80,002,000 +0 0.56% 5,520,138
2022-12-09 2022-12-07 0.070 80,002,000 +0 0.56% 5,600,140
2022-12-08 2022-12-06 0.068 80,002,000 +0 0.56% 5,440,136
2022-12-07 2022-12-05 0.070 80,002,000 +0 0.56% 5,600,140
2022-12-06 2022-12-02 0.071 80,002,000 +0 0.56% 5,680,142
2022-12-05 2022-12-01 0.070 80,002,000 +0 0.56% 5,600,140
2022-12-02 2022-11-30 0.072 80,002,000 +0 0.56% 5,760,144
2022-12-01 2022-11-29 0.074 80,002,000 +0 0.56% 5,920,148
2022-11-30 2022-11-28 0.072 80,002,000 +0 0.56% 5,760,144
2022-11-29 2022-11-25 0.073 80,002,000 +0 0.56% 5,840,146
2022-11-28 2022-11-24 0.074 80,002,000 +0 0.56% 5,920,148
2022-11-25 2022-11-23 0.069 80,002,000 +0 0.56% 5,520,138
2022-11-24 2022-11-22 0.072 80,002,000 +0 0.56% 5,760,144
2022-11-23 2022-11-21 0.072 80,002,000 +0 0.56% 5,760,144
2022-11-22 2022-11-18 0.074 80,002,000 +0 0.56% 5,920,148
2022-11-21 2022-11-17 0.075 80,002,000 +0 0.56% 6,000,150
2022-11-18 2022-11-16 0.077 80,002,000 +0 0.56% 6,160,154
2022-11-17 2022-11-15 0.075 80,002,000 +0 0.56% 6,000,150
2022-11-16 2022-11-14 0.072 80,002,000 +0 0.56% 5,760,144
2022-11-15 2022-11-11 0.072 80,002,000 +0 0.56% 5,760,144
2022-11-14 2022-11-10 0.072 80,002,000 +0 0.56% 5,760,144
2022-11-11 2022-11-09 0.080 80,002,000 +0 0.56% 6,400,160
2022-11-10 2022-11-08 0.088 80,002,000 +0 0.56% 7,040,176
2022-11-09 2022-11-07 0.087 80,002,000 +0 0.56% 6,960,174
2022-11-08 2022-11-04 0.090 80,002,000 +0 0.56% 7,200,180
2022-11-07 2022-11-03 0.090 80,002,000 +0 0.56% 7,200,180
2022-11-04 2022-11-02 0.090 80,002,000 +0 0.56% 7,200,180
2022-11-03 2022-11-01 0.089 80,002,000 +0 0.56% 7,120,178
2022-11-02 2022-10-31 0.088 80,002,000 +0 0.56% 7,040,176
2022-11-01 2022-10-28 0.088 80,002,000 +0 0.56% 7,040,176
2022-10-31 2022-10-27 0.089 80,002,000 +0 0.56% 7,120,178
2022-10-28 2022-10-26 0.086 80,002,000 +0 0.56% 6,880,172
2022-10-27 2022-10-25 0.085 80,002,000 +0 0.56% 6,800,170
2022-10-26 2022-10-24 0.086 80,002,000 +0 0.56% 6,880,172
2022-10-25 2022-10-21 0.089 80,002,000 +0 0.56% 7,120,178
2022-10-24 2022-10-20 0.087 80,002,000 +0 0.56% 6,960,174
2022-10-21 2022-10-19 0.089 80,002,000 +0 0.56% 7,120,178
2022-10-20 2022-10-18 0.089 80,002,000 +0 0.56% 7,120,178
2022-10-19 2022-10-17 0.090 80,002,000 +0 0.56% 7,200,180
2022-10-18 2022-10-14 0.089 80,002,000 +0 0.56% 7,120,178
2022-10-17 2022-10-13 0.089 80,002,000 +0 0.56% 7,120,178
2022-10-14 2022-10-12 0.089 80,002,000 +0 0.56% 7,120,178
2022-10-13 2022-10-11 0.090 80,002,000 +0 0.56% 7,200,180
2022-10-12 2022-10-10 0.090 80,002,000 +0 0.56% 7,200,180
2022-10-11 2022-10-07 0.090 80,002,000 +0 0.56% 7,200,180
2022-10-10 2022-10-06 0.090 80,002,000 +0 0.56% 7,200,180
2022-10-07 2022-10-05 0.090 80,002,000 +0 0.56% 7,200,180
2022-10-06 2022-10-03 0.090 80,002,000 +0 0.56% 7,200,180
2022-10-05 2022-09-30 0.091 80,002,000 +0 0.56% 7,280,182
2022-10-03 2022-09-29 0.093 80,002,000 +0 0.56% 7,440,186
2022-09-30 2022-09-28 0.092 80,002,000 +0 0.56% 7,360,184
2022-09-29 2022-09-27 0.094 80,002,000 +0 0.56% 7,520,188
2022-09-28 2022-09-26 0.095 80,002,000 +0 0.56% 7,600,190
2022-09-27 2022-09-23 0.093 80,002,000 +0 0.56% 7,440,186
2022-09-26 2022-09-22 0.094 80,002,000 +0 0.56% 7,520,188
2022-09-23 2022-09-21 0.089 80,002,000 +0 0.56% 7,120,178
2022-09-22 2022-09-20 0.089 80,002,000 +0 0.56% 7,120,178
2022-09-21 2022-09-19 0.082 80,002,000 +0 0.56% 6,560,164
2022-09-20 2022-09-16 0.072 80,002,000 +0 0.56% 5,760,144
2022-09-19 2022-09-15 0.065 80,002,000 +0 0.56% 5,200,130
2022-09-16 2022-09-14 0.063 80,002,000 +0 0.56% 5,040,126
2022-09-15 2022-09-13 0.061 80,002,000 +0 0.56% 4,880,122
2022-09-14 2022-09-09 0.059 80,002,000 +0 0.56% 4,720,118
2022-09-13 2022-09-08 0.060 80,002,000 +0 0.56% 4,800,120
2022-09-09 2022-09-07 0.060 80,002,000 +0 0.56% 4,800,120
2022-09-08 2022-09-06 0.056 80,002,000 +0 0.56% 4,480,112
2022-09-07 2022-09-05 0.065 80,002,000 +0 0.56% 5,200,130
2022-09-06 2022-09-02 0.059 80,002,000 +0 0.56% 4,720,118
2022-09-05 2022-09-01 0.053 80,002,000 +0 0.56% 4,240,106
2022-09-02 2022-08-31 0.054 80,002,000 +0 0.56% 4,320,108
2022-09-01 2022-08-30 0.051 80,002,000 +0 0.56% 4,080,102
2022-08-31 2022-08-29 0.055 80,002,000 +0 0.56% 4,400,110
2022-08-30 2022-08-26 0.053 80,002,000 +0 0.56% 4,240,106
2022-08-29 2022-08-25 0.051 80,002,000 +0 0.56% 4,080,102
2022-08-26 2022-08-24 0.051 80,002,000 +0 0.56% 4,080,102
2022-08-25 2022-08-23 0.052 80,002,000 +0 0.56% 4,160,104
2022-08-24 2022-08-22 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-23 2022-08-19 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-22 2022-08-18 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-19 2022-08-17 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-18 2022-08-16 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-17 2022-08-15 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-16 2022-08-12 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-15 2022-08-11 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-12 2022-08-10 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-11 2022-08-09 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-10 2022-08-08 0.055 80,002,000 +0 0.56% 4,400,110
2022-08-09 2022-08-05 0.055 80,002,000 +0 0.56% 4,400,110
2022-08-08 2022-08-04 0.056 80,002,000 +0 0.56% 4,480,112
2022-08-05 2022-08-03 0.054 80,002,000 +0 0.56% 4,320,108
2022-08-04 2022-08-02 0.056 80,002,000 +0 0.56% 4,480,112
2022-08-03 2022-08-01 0.057 80,002,000 +0 0.56% 4,560,114
2022-08-02 2022-07-29 0.059 80,002,000 +0 0.56% 4,720,118
2022-08-01 2022-07-28 0.056 80,002,000 +0 0.56% 4,480,112
2022-07-29 2022-07-27 0.058 80,002,000 +0 0.56% 4,640,116
2022-07-28 2022-07-26 0.058 80,002,000 +0 0.56% 4,640,116
2022-07-27 2022-07-25 0.054 80,002,000 +0 0.56% 4,320,108
2022-07-26 2022-07-22 0.051 80,002,000 +0 0.56% 4,080,102
2022-07-25 2022-07-21 0.047 80,002,000 +0 0.56% 3,760,094
2022-07-22 2022-07-20 0.046 80,002,000 +0 0.56% 3,680,092
2022-07-21 2022-07-19 0.045 80,002,000 +0 0.56% 3,600,090
2022-07-20 2022-07-18 0.044 80,002,000 +0 0.56% 3,520,088
2022-07-19 2022-07-15 0.042 80,002,000 +0 0.56% 3,360,084
2022-07-18 2022-07-14 0.043 80,002,000 +0 0.56% 3,440,086
2022-07-15 2022-07-13 0.043 80,002,000 +0 0.56% 3,440,086
2022-07-14 2022-07-12 0.044 80,002,000 +0 0.56% 3,520,088
2022-07-13 2022-07-11 0.043 80,002,000 +0 0.56% 3,440,086
2022-07-12 2022-07-08 0.042 80,002,000 +0 0.56% 3,360,084
2022-07-11 2022-07-07 0.042 80,002,000 +0 0.56% 3,360,084
2022-07-08 2022-07-06 0.041 80,002,000 +0 0.56% 3,280,082
2022-07-07 2022-07-05 0.042 80,002,000 +0 0.56% 3,360,084
2022-07-06 2022-07-04 0.042 80,002,000 +0 0.56% 3,360,084
2022-07-05 2022-06-30 0.042 80,002,000 +40,000,000 0.56% 3,360,084
2022-07-04 2022-06-29 0.042 40,002,000 +40,000,000 0.28% 1,680,084
2017-09-20 2017-09-18 0.018 2,000 -6,470,000 0.00% 36
2017-09-19 2017-09-15 0.018 6,472,000 +6,470,000 0.05% 116,496
2015-08-27 2015-08-25 0.265 2,000 -10,000 0.00% 530
2015-07-03 2015-06-30 1.050 12,000 +10,500 0.00% 12,600
2015-06-23 2015-06-19 20.000 1,500 +1,313 0.00% 30,000
2015-06-12 2015-06-10 22.080 187 -1,251 0.00% 4,129
2015-06-10 2015-06-08 22.240 1,438 +438 0.00% 31,981
2015-04-10 2015-04-08 13.680 1,000 +1,000 0.00% 13,680
2014-09-10 2014-09-05 0.376 0 -20,313
2014-09-08 2014-09-04 0.381 20,313 +20,313 0.01% 7,735
2007-06-26 2007-06-22 0.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top