History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,080,000 | +0 | 0.01% | 22,680 |
| 2025-10-03 | 2025-09-30 | 0.023 | 1,080,000 | +0 | 0.01% | 24,840 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,080,000 | +0 | 0.01% | 23,760 |
| 2025-09-30 | 2025-09-26 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,080,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-09 | 2025-09-05 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-08 | 2025-09-04 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-03 | 2025-09-01 | 0.018 | 1,080,000 | +0 | 0.01% | 19,440 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,080,000 | +0 | 0.01% | 20,520 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,080,000 | +0 | 0.01% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,080,000 | +0 | 0.01% | 23,760 |
| 2025-08-27 | 2025-08-25 | 0.023 | 1,080,000 | +0 | 0.01% | 24,840 |
| 2025-08-26 | 2025-08-22 | 0.023 | 1,080,000 | +0 | 0.01% | 24,840 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,080,000 | +0 | 0.01% | 23,760 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,080,000 | +0 | 0.01% | 22,680 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,080,000 | +0 | 0.01% | 22,680 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,080,000 | +0 | 0.01% | 24,840 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,080,000 | +1,000,000 | 0.01% | 24,840 |
| 2025-06-13 | 2025-06-11 | 0.019 | 80,000 | -1,500,000 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,580,000 | -400,000 | 0.01% | 30,020 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,980,000 | -660,000 | 0.01% | 37,620 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,640,000 | +10,000 | 0.02% | 50,160 |
| 2025-05-30 | 2025-05-28 | 0.020 | 2,630,000 | +2,550,000 | 0.02% | 52,600 |
| 2025-05-23 | 2025-05-21 | 0.020 | 80,000 | -1,230,000 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,310,000 | -2,000,000 | 0.01% | 27,510 |
| 2025-05-13 | 2025-05-09 | 0.024 | 3,310,000 | -110,000 | 0.02% | 79,440 |
| 2025-05-08 | 2025-05-06 | 0.025 | 3,420,000 | -110,000 | 0.02% | 85,500 |
| 2025-04-30 | 2025-04-28 | 0.025 | 3,530,000 | +120,000 | 0.02% | 88,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 3,410,000 | -300,000 | 0.02% | 85,250 |
| 2025-04-28 | 2025-04-24 | 0.024 | 3,710,000 | +300,000 | 0.03% | 89,040 |
| 2025-04-23 | 2025-04-17 | 0.026 | 3,410,000 | +60,000 | 0.02% | 88,660 |
| 2025-04-17 | 2025-04-15 | 0.027 | 3,350,000 | +40,000 | 0.02% | 90,450 |
| 2025-04-10 | 2025-04-08 | 0.028 | 3,310,000 | -500,000 | 0.02% | 92,680 |
| 2025-04-03 | 2025-04-01 | 0.030 | 3,810,000 | +1,000,000 | 0.03% | 114,300 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,810,000 | +500,000 | 0.02% | 84,300 |
| 2024-07-08 | 2024-07-04 | 0.022 | 2,310,000 | -2,150,000 | 0.02% | 50,820 |
| 2024-07-05 | 2024-07-03 | 0.020 | 4,460,000 | +2,150,000 | 0.03% | 89,200 |
| 2024-02-05 | 2024-02-01 | 0.029 | 2,310,000 | -240,000 | 0.02% | 66,990 |
| 2024-02-02 | 2024-01-31 | 0.027 | 2,550,000 | +240,000 | 0.02% | 68,850 |
| 2023-12-22 | 2023-12-20 | 0.038 | 2,310,000 | +500,000 | 0.02% | 87,780 |
| 2023-12-12 | 2023-12-08 | 0.028 | 1,810,000 | +230,000 | 0.01% | 50,680 |
| 2023-12-07 | 2023-12-05 | 0.025 | 1,580,000 | +1,000,000 | 0.01% | 39,500 |
| 2023-07-14 | 2023-07-12 | 0.058 | 580,000 | +500,000 | 0.00% | 33,640 |
| 2022-11-28 | 2022-11-24 | 0.074 | 80,000 | -180,000 | 0.00% | 5,920 |
| 2022-11-25 | 2022-11-23 | 0.069 | 260,000 | -260,000 | 0.00% | 17,940 |
| 2022-11-23 | 2022-11-21 | 0.072 | 520,000 | -320,000 | 0.00% | 37,440 |
| 2022-11-22 | 2022-11-18 | 0.074 | 840,000 | -90,000 | 0.01% | 62,160 |
| 2022-11-21 | 2022-11-17 | 0.075 | 930,000 | -250,000 | 0.01% | 69,750 |
| 2022-11-01 | 2022-10-28 | 0.088 | 1,180,000 | -100,000 | 0.01% | 103,840 |
| 2022-10-18 | 2022-10-14 | 0.089 | 1,280,000 | -580,000 | 0.01% | 113,920 |
| 2022-10-14 | 2022-10-12 | 0.089 | 1,860,000 | -10,000 | 0.01% | 165,540 |
| 2022-09-26 | 2022-09-22 | 0.094 | 1,870,000 | +100,000 | 0.01% | 175,780 |
| 2022-09-20 | 2022-09-16 | 0.072 | 1,770,000 | +90,000 | 0.01% | 127,440 |
| 2022-09-16 | 2022-09-14 | 0.063 | 1,680,000 | +1,475,000 | 0.01% | 105,840 |
| 2022-06-27 | 2022-06-23 | 0.041 | 205,000 | -360,000 | 0.00% | 8,405 |
| 2022-06-24 | 2022-06-22 | 0.042 | 565,000 | +360,000 | 0.00% | 23,730 |
| 2022-04-11 | 2022-04-07 | 0.046 | 205,000 | -68,920,000 | 0.00% | 9,430 |
| 2022-04-08 | 2022-04-06 | 0.042 | 69,125,000 | +35,500,000 | 0.48% | 2,903,250 |
| 2022-04-04 | 2022-03-31 | 0.049 | 33,625,000 | +33,420,000 | 0.23% | 1,647,625 |
| 2022-03-25 | 2022-03-23 | 0.050 | 205,000 | +25,000 | 0.00% | 10,250 |
| 2022-03-18 | 2022-03-16 | 0.046 | 180,000 | -30,000 | 0.00% | 8,280 |
| 2022-03-17 | 2022-03-15 | 0.036 | 210,000 | +30,000 | 0.00% | 7,560 |
| 2021-12-14 | 2021-12-10 | 0.046 | 180,000 | -50,000 | 0.00% | 8,280 |
| 2021-12-13 | 2021-12-09 | 0.045 | 230,000 | -10,000 | 0.00% | 10,350 |
| 2021-06-22 | 2021-06-18 | 0.057 | 240,000 | -300,000 | 0.00% | 13,680 |
| 2021-06-16 | 2021-06-11 | 0.059 | 540,000 | +300,000 | 0.00% | 31,860 |
| 2021-05-21 | 2021-05-18 | 0.060 | 240,000 | -380,000 | 0.00% | 14,400 |
| 2021-05-17 | 2021-05-13 | 0.058 | 620,000 | +200,000 | 0.00% | 35,960 |
| 2021-05-14 | 2021-05-12 | 0.057 | 420,000 | +180,000 | 0.00% | 23,940 |
| 2021-05-06 | 2021-05-04 | 0.059 | 240,000 | -400,000 | 0.00% | 14,160 |
| 2021-05-05 | 2021-05-03 | 0.045 | 640,000 | +400,000 | 0.00% | 28,800 |
| 2021-02-26 | 2021-02-24 | 0.027 | 240,000 | -500,000 | 0.00% | 6,480 |
| 2021-02-05 | 2021-02-03 | 0.029 | 740,000 | +500,000 | 0.01% | 21,460 |
| 2020-06-29 | 2020-06-24 | 0.033 | 240,000 | +100,000 | 0.00% | 7,920 |
| 2020-02-05 | 2020-02-03 | 0.020 | 140,000 | -1,000,000 | 0.00% | 2,800 |
| 2019-12-20 | 2019-12-18 | 0.020 | 1,140,000 | -1,000,000 | 0.01% | 22,800 |
| 2019-11-13 | 2019-11-11 | 0.024 | 2,140,000 | +300,000 | 0.01% | 51,360 |
| 2019-11-12 | 2019-11-08 | 0.025 | 1,840,000 | +700,000 | 0.01% | 46,000 |
| 2019-11-07 | 2019-11-05 | 0.023 | 1,140,000 | -520,000 | 0.01% | 26,220 |
| 2019-10-23 | 2019-10-21 | 0.025 | 1,660,000 | -480,000 | 0.01% | 41,500 |
| 2019-10-22 | 2019-10-18 | 0.025 | 2,140,000 | -500,000 | 0.01% | 53,500 |
| 2019-10-18 | 2019-10-16 | 0.025 | 2,640,000 | +500,000 | 0.02% | 66,000 |
| 2019-10-17 | 2019-10-15 | 0.025 | 2,140,000 | +1,000,000 | 0.01% | 53,500 |
| 2019-10-14 | 2019-10-10 | 0.025 | 1,140,000 | +1,000,000 | 0.01% | 28,500 |
| 2019-09-19 | 2019-09-17 | 0.015 | 140,000 | -14,970,000 | 0.00% | 2,100 |
| 2019-04-02 | 2019-03-29 | 0.042 | 15,110,000 | +9,420,000 | 0.11% | 634,620 |
| 2019-03-29 | 2019-03-27 | 0.039 | 5,690,000 | +5,550,000 | 0.04% | 221,910 |
| 2019-03-25 | 2019-03-21 | 0.037 | 140,000 | -600,000 | 0.00% | 5,180 |
| 2019-03-22 | 2019-03-20 | 0.039 | 740,000 | +600,000 | 0.01% | 28,860 |
| 2018-08-10 | 2018-08-08 | 0.049 | 140,000 | -1,500,000 | 0.00% | 6,860 |
| 2018-07-17 | 2018-07-13 | 0.039 | 1,640,000 | -500,000 | 0.01% | 63,960 |
| 2018-07-13 | 2018-07-11 | 0.037 | 2,140,000 | +500,000 | 0.01% | 79,180 |
| 2018-07-12 | 2018-07-10 | 0.038 | 1,640,000 | -2,000,000 | 0.01% | 62,320 |
| 2018-07-11 | 2018-07-09 | 0.035 | 3,640,000 | +2,000,000 | 0.03% | 127,400 |
| 2018-07-09 | 2018-07-05 | 0.070 | 1,640,000 | +1,560,000 | 0.01% | 114,800 |
| 2018-07-05 | 2018-07-03 | 0.095 | 80,000 | -120,000 | 0.00% | 7,600 |
| 2018-06-26 | 2018-06-22 | 0.100 | 200,000 | +100,000 | 0.00% | 20,000 |
| 2018-06-22 | 2018-06-20 | 0.109 | 100,000 | +20,000 | 0.00% | 10,900 |
| 2018-05-08 | 2018-05-04 | 0.058 | 80,000 | -200,000 | 0.00% | 4,640 |
| 2018-05-02 | 2018-04-27 | 0.068 | 280,000 | -740,000 | 0.00% | 19,040 |
| 2018-04-30 | 2018-04-26 | 0.077 | 1,020,000 | +40,000 | 0.01% | 78,540 |
| 2018-04-27 | 2018-04-25 | 0.079 | 980,000 | -1,000,000 | 0.01% | 77,420 |
| 2018-04-25 | 2018-04-23 | 0.070 | 1,980,000 | +1,700,000 | 0.01% | 138,600 |
| 2018-03-21 | 2018-03-19 | 0.038 | 280,000 | +200,000 | 0.00% | 10,640 |
| 2018-03-02 | 2018-02-28 | 0.040 | 80,000 | -800,000 | 0.00% | 3,200 |
| 2018-03-01 | 2018-02-27 | 0.039 | 880,000 | +800,000 | 0.01% | 34,320 |
| 2018-01-31 | 2018-01-29 | 0.030 | 80,000 | +80,000 | 0.00% | 2,400 |
| 2018-01-16 | 2018-01-12 | 0.031 | 0 | -40,000 | ||
| 2017-11-21 | 2017-11-17 | 0.026 | 40,000 | -1,000,000 | 0.00% | 1,040 |
| 2017-11-16 | 2017-11-14 | 0.026 | 1,040,000 | -530,000 | 0.01% | 27,040 |
| 2017-11-15 | 2017-11-13 | 0.024 | 1,570,000 | +530,000 | 0.01% | 37,680 |
| 2017-11-14 | 2017-11-10 | 0.025 | 1,040,000 | -380,000 | 0.01% | 26,000 |
| 2017-11-13 | 2017-11-09 | 0.025 | 1,420,000 | -620,000 | 0.01% | 35,500 |
| 2017-11-07 | 2017-11-03 | 0.025 | 2,040,000 | -1,500,000 | 0.02% | 51,000 |
| 2017-11-06 | 2017-11-02 | 0.027 | 3,540,000 | +2,500,000 | 0.03% | 95,580 |
| 2017-10-23 | 2017-10-19 | 0.024 | 1,040,000 | -1,000,000 | 0.01% | 24,960 |
| 2017-10-19 | 2017-10-17 | 0.025 | 2,040,000 | +1,000,000 | 0.02% | 51,000 |
| 2017-10-16 | 2017-10-12 | 0.023 | 1,040,000 | -1,100,000 | 0.01% | 23,920 |
| 2017-10-13 | 2017-10-11 | 0.022 | 2,140,000 | +1,100,000 | 0.02% | 47,080 |
| 2017-10-12 | 2017-10-10 | 0.020 | 1,040,000 | -1,200,000 | 0.01% | 20,800 |
| 2017-10-10 | 2017-10-06 | 0.020 | 2,240,000 | +1,200,000 | 0.02% | 44,800 |
| 2017-09-19 | 2017-09-15 | 0.018 | 1,040,000 | -500,000 | 0.01% | 18,720 |
| 2017-09-18 | 2017-09-14 | 0.020 | 1,540,000 | -1,000,000 | 0.01% | 30,800 |
| 2017-09-13 | 2017-09-11 | 0.018 | 2,540,000 | -500,000 | 0.02% | 45,720 |
| 2017-09-07 | 2017-09-05 | 0.021 | 3,040,000 | +1,500,000 | 0.02% | 63,840 |
| 2017-08-31 | 2017-08-29 | 0.016 | 1,540,000 | +1,000,000 | 0.01% | 24,640 |
| 2017-08-25 | 2017-08-22 | 0.014 | 540,000 | -190,000 | 0.00% | 7,560 |
| 2017-08-21 | 2017-08-17 | 0.015 | 730,000 | -2,000,000 | 0.01% | 10,950 |
| 2017-08-18 | 2017-08-16 | 0.015 | 2,730,000 | -1,000,000 | 0.02% | 40,950 |
| 2017-08-15 | 2017-08-11 | 0.015 | 3,730,000 | -1,000,000 | 0.03% | 55,950 |
| 2017-08-09 | 2017-08-07 | 0.016 | 4,730,000 | +2,000,000 | 0.04% | 75,680 |
| 2017-08-02 | 2017-07-31 | 0.015 | 2,730,000 | -10,000 | 0.02% | 40,950 |
| 2017-07-25 | 2017-07-21 | 0.014 | 2,740,000 | +2,000,000 | 0.02% | 38,360 |
| 2017-07-21 | 2017-07-19 | 0.013 | 740,000 | -1,000,000 | 0.01% | 9,620 |
| 2017-07-20 | 2017-07-18 | 0.013 | 1,740,000 | +500,000 | 0.01% | 22,620 |
| 2017-07-19 | 2017-07-17 | 0.014 | 1,240,000 | -1,200,000 | 0.01% | 17,360 |
| 2017-07-17 | 2017-07-13 | 0.017 | 2,440,000 | +1,200,000 | 0.02% | 41,480 |
| 2017-07-12 | 2017-07-10 | 0.018 | 1,240,000 | -100,000 | 0.01% | 22,320 |
| 2017-07-11 | 2017-07-07 | 0.019 | 1,340,000 | +1,000,000 | 0.01% | 25,460 |
| 2017-07-06 | 2017-07-04 | 0.015 | 340,000 | -3,000,000 | 0.00% | 5,100 |
| 2017-07-05 | 2017-07-03 | 0.017 | 3,340,000 | -1,140,000 | 0.03% | 56,780 |
| 2017-07-04 | 2017-06-30 | 0.019 | 4,480,000 | +1,140,000 | 0.04% | 85,120 |
| 2017-07-03 | 2017-06-29 | 0.023 | 3,340,000 | +1,500,000 | 0.03% | 76,820 |
| 2017-06-30 | 2017-06-28 | 0.019 | 1,840,000 | +1,800,000 | 0.01% | 34,960 |
| 2017-06-16 | 2017-06-14 | 0.162 | 40,000 | -100,000 | 0.00% | 6,480 |
| 2017-04-12 | 2017-04-10 | 0.218 | 140,000 | -150,000 | 0.00% | 30,520 |
| 2017-03-31 | 2017-03-29 | 0.226 | 290,000 | +150,000 | 0.00% | 65,540 |
| 2017-02-16 | 2017-02-14 | 0.230 | 140,000 | -300,000 | 0.00% | 32,200 |
| 2017-02-15 | 2017-02-13 | 0.230 | 440,000 | +300,000 | 0.00% | 101,200 |
| 2016-12-15 | 2016-12-13 | 0.225 | 140,000 | -20,000 | 0.00% | 31,500 |
| 2016-12-02 | 2016-11-30 | 0.255 | 160,000 | -280,000 | 0.00% | 40,800 |
| 2016-12-01 | 2016-11-29 | 0.260 | 440,000 | +280,000 | 0.00% | 114,400 |
| 2016-11-30 | 2016-11-28 | 0.244 | 160,000 | +20,000 | 0.00% | 39,040 |
| 2016-10-05 | 2016-10-03 | 0.236 | 140,000 | -3,080,000 | 0.00% | 33,040 |
| 2016-10-04 | 2016-09-30 | 0.300 | 3,220,000 | +3,180,000 | 0.03% | 966,000 |
| 2016-09-21 | 2016-09-19 | 0.249 | 40,000 | -510,000 | 0.00% | 9,960 |
| 2016-09-08 | 2016-09-06 | 0.238 | 550,000 | -100,000 | 0.00% | 130,900 |
| 2016-09-07 | 2016-09-05 | 0.243 | 650,000 | +200,000 | 0.01% | 157,950 |
| 2016-09-06 | 2016-09-02 | 0.241 | 450,000 | +60,000 | 0.00% | 108,450 |
| 2016-09-05 | 2016-09-01 | 0.247 | 390,000 | +170,000 | 0.00% | 96,330 |
| 2016-09-02 | 2016-08-31 | 0.290 | 220,000 | -640,000 | 0.00% | 63,800 |
| 2016-09-01 | 2016-08-30 | 0.233 | 860,000 | +90,000 | 0.01% | 200,380 |
| 2016-08-31 | 2016-08-29 | 0.197 | 770,000 | +170,000 | 0.01% | 151,690 |
| 2016-08-30 | 2016-08-26 | 0.197 | 600,000 | -110,000 | 0.00% | 118,200 |
| 2016-08-29 | 2016-08-25 | 0.205 | 710,000 | -90,000 | 0.01% | 145,550 |
| 2016-08-26 | 2016-08-24 | 0.190 | 800,000 | +250,000 | 0.01% | 152,000 |
| 2016-08-25 | 2016-08-23 | 0.201 | 550,000 | +350,000 | 0.00% | 110,550 |
| 2016-08-23 | 2016-08-19 | 0.222 | 200,000 | -190,000 | 0.00% | 44,400 |
| 2016-06-10 | 2016-06-07 | 0.300 | 390,000 | -100,000 | 0.00% | 117,000 |
| 2016-06-06 | 2016-06-02 | 0.315 | 490,000 | -10,000 | 0.00% | 154,350 |
| 2016-05-31 | 2016-05-27 | 0.330 | 500,000 | +10,000 | 0.00% | 165,000 |
| 2016-05-30 | 2016-05-26 | 0.315 | 490,000 | +60,000 | 0.00% | 154,350 |
| 2016-05-24 | 2016-05-20 | 0.305 | 430,000 | +100,000 | 0.00% | 131,150 |
| 2016-05-19 | 2016-05-17 | 0.305 | 330,000 | -100,000 | 0.00% | 100,650 |
| 2016-04-05 | 2016-03-31 | 0.325 | 430,000 | +250,000 | 0.00% | 139,750 |
| 2016-03-18 | 2016-03-16 | 0.305 | 180,000 | -100,000 | 0.00% | 54,900 |
| 2016-03-16 | 2016-03-14 | 0.315 | 280,000 | +100,000 | 0.00% | 88,200 |
| 2016-02-02 | 2016-01-29 | 0.380 | 180,000 | +30,000 | 0.00% | 68,400 |
| 2015-12-14 | 2015-12-10 | 0.365 | 150,000 | -220,000 | 0.00% | 54,750 |
| 2015-12-11 | 2015-12-09 | 0.370 | 370,000 | -200,000 | 0.00% | 136,900 |
| 2015-12-03 | 2015-12-01 | 0.375 | 570,000 | +260,000 | 0.01% | 213,750 |
| 2015-12-02 | 2015-11-30 | 0.380 | 310,000 | +30,000 | 0.01% | 117,800 |
| 2015-12-01 | 2015-11-27 | 0.360 | 280,000 | -70,000 | 0.01% | 100,800 |
| 2015-11-26 | 2015-11-24 | 0.345 | 350,000 | -80,000 | 0.01% | 120,750 |
| 2015-11-24 | 2015-11-20 | 0.345 | 430,000 | +90,000 | 0.01% | 148,350 |
| 2015-11-23 | 2015-11-19 | 0.360 | 340,000 | -320,000 | 0.01% | 122,400 |
| 2015-11-20 | 2015-11-18 | 0.340 | 660,000 | +200,000 | 0.01% | 224,400 |
| 2015-11-19 | 2015-11-17 | 0.280 | 460,000 | +160,000 | 0.01% | 128,800 |
| 2015-11-02 | 2015-10-29 | 0.265 | 300,000 | +100,000 | 0.01% | 79,500 |
| 2015-10-30 | 2015-10-28 | 0.275 | 200,000 | +100,000 | 0.00% | 55,000 |
| 2015-10-29 | 2015-10-27 | 0.270 | 100,000 | -50,000 | 0.00% | 27,000 |
| 2015-10-23 | 2015-10-20 | 0.295 | 150,000 | +50,000 | 0.00% | 44,250 |
| 2015-10-12 | 2015-10-08 | 0.290 | 100,000 | -1,210,000 | 0.00% | 29,000 |
| 2015-10-09 | 2015-10-07 | 0.275 | 1,310,000 | +1,010,000 | 0.03% | 360,250 |
| 2015-09-10 | 2015-09-08 | 0.300 | 300,000 | -150,000 | 0.01% | 90,000 |
| 2015-09-07 | 2015-09-02 | 0.275 | 450,000 | +150,000 | 0.01% | 123,750 |
| 2015-08-28 | 2015-08-26 | 0.270 | 300,000 | +200,000 | 0.01% | 81,000 |
| 2015-08-25 | 2015-08-21 | 0.340 | 100,000 | -190,000 | 0.00% | 34,000 |
| 2015-08-24 | 2015-08-20 | 0.385 | 290,000 | -30,000 | 0.01% | 111,650 |
| 2015-08-21 | 2015-08-19 | 0.385 | 320,000 | +190,000 | 0.01% | 123,200 |
| 2015-08-04 | 2015-07-31 | 0.490 | 130,000 | +10,000 | 0.00% | 63,700 |
| 2015-07-31 | 2015-07-29 | 0.450 | 120,000 | -110,000 | 0.00% | 54,000 |
| 2015-07-30 | 2015-07-28 | 0.460 | 230,000 | +100,000 | 0.00% | 105,800 |
| 2015-07-28 | 2015-07-24 | 0.450 | 130,000 | -10,000 | 0.00% | 58,500 |
| 2015-07-27 | 2015-07-23 | 0.500 | 140,000 | -90,000 | 0.00% | 70,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 230,000 | -80,000 | 0.00% | 131,100 |
| 2015-07-23 | 2015-07-21 | 0.760 | 310,000 | -50,000 | 0.01% | 235,600 |
| 2015-07-22 | 2015-07-20 | 0.710 | 360,000 | -140,000 | 0.01% | 255,600 |
| 2015-07-21 | 2015-07-17 | 0.570 | 500,000 | +420,000 | 0.01% | 285,000 |
| 2015-07-20 | 2015-07-16 | 0.510 | 80,000 | -400,000 | 0.00% | 40,800 |
| 2015-07-17 | 2015-07-15 | 0.480 | 480,000 | +310,000 | 0.01% | 230,400 |
| 2015-07-16 | 2015-07-14 | 0.510 | 170,000 | +100,000 | 0.00% | 86,700 |
| 2015-07-14 | 2015-07-10 | 0.510 | 70,000 | -500,000 | 0.00% | 35,700 |
| 2015-07-13 | 2015-07-09 | 0.370 | 570,000 | +400,000 | 0.01% | 210,900 |
| 2015-07-10 | 2015-07-08 | 0.246 | 170,000 | +100,000 | 0.00% | 41,820 |
| 2015-07-08 | 2015-07-06 | 0.360 | 70,000 | -1,380,000 | 0.00% | 25,200 |
| 2015-07-06 | 2015-07-02 | 0.680 | 1,450,000 | +30,000 | 0.03% | 986,000 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,420,000 | +1,370,000 | 0.03% | 1,491,000 |
| 2015-06-30 | 2015-06-26 | 1.220 | 50,000 | -40,000 | 0.01% | 61,000 |
| 2015-06-29 | 2015-06-25 | 1.130 | 90,000 | -280,000 | 0.01% | 101,700 |
| 2015-06-26 | 2015-06-24 | 0.960 | 370,000 | +180,000 | 0.06% | 355,200 |
| 2015-06-23 | 2015-06-19 | 20.000 | 190,000 | +180,000 | 0.03% | 3,800,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 10,000 | -18,750 | 0.01% | 252,800 |
| 2015-06-19 | 2015-06-17 | 34.160 | 28,750 | +27,328 | 0.04% | 982,100 |
| 2015-06-17 | 2015-06-15 | 24.000 | 1,422 | -2,500 | 0.00% | 34,128 |
| 2015-05-27 | 2015-05-22 | 19.440 | 3,922 | +2,500 | 0.00% | 76,244 |
| 2015-05-08 | 2015-05-06 | 18.960 | 1,422 | -812 | 0.00% | 26,961 |
| 2015-05-07 | 2015-05-05 | 15.840 | 2,234 | +937 | 0.00% | 35,387 |
| 2015-05-05 | 2015-04-30 | 18.800 | 1,297 | -625 | 0.00% | 24,384 |
| 2015-04-29 | 2015-04-27 | 22.480 | 1,922 | -2,500 | 0.00% | 43,207 |
| 2015-04-28 | 2015-04-24 | 23.200 | 4,422 | -5,000 | 0.01% | 102,590 |
| 2015-04-24 | 2015-04-22 | 22.880 | 9,422 | -5,937 | 0.01% | 215,575 |
| 2015-04-23 | 2015-04-21 | 22.800 | 15,359 | +3,750 | 0.02% | 350,185 |
| 2015-04-22 | 2015-04-20 | 22.000 | 11,609 | -1,000 | 0.01% | 255,398 |
| 2015-04-21 | 2015-04-17 | 20.640 | 12,609 | +1,250 | 0.02% | 260,250 |
| 2015-04-20 | 2015-04-16 | 19.440 | 11,359 | +625 | 0.01% | 220,819 |
| 2015-04-17 | 2015-04-15 | 19.280 | 10,734 | +2,890 | 0.01% | 206,952 |
| 2015-04-15 | 2015-04-13 | 20.720 | 7,844 | +2,125 | 0.01% | 162,528 |
| 2015-04-14 | 2015-04-10 | 16.560 | 5,719 | +125 | 0.01% | 94,707 |
| 2015-04-13 | 2015-04-09 | 15.040 | 5,594 | +625 | 0.01% | 84,134 |
| 2015-04-09 | 2015-04-02 | 12.320 | 4,969 | -500 | 0.01% | 61,218 |
| 2015-04-08 | 2015-04-01 | 12.000 | 5,469 | -1,250 | 0.01% | 65,628 |
| 2015-04-02 | 2015-03-31 | 11.600 | 6,719 | -4,250 | 0.01% | 77,940 |
| 2015-04-01 | 2015-03-30 | 10.000 | 10,969 | -625 | 0.01% | 109,690 |
| 2015-03-31 | 2015-03-27 | 10.000 | 11,594 | -250 | 0.01% | 115,940 |
| 2015-03-30 | 2015-03-26 | 9.520 | 11,844 | -437 | 0.01% | 112,755 |
| 2015-03-26 | 2015-03-24 | 6.800 | 12,281 | +812 | 0.10% | 83,511 |
| 2015-03-25 | 2015-03-23 | 6.800 | 11,469 | +250 | 0.10% | 77,989 |
| 2015-03-23 | 2015-03-19 | 7.360 | 11,219 | -32,250 | 0.09% | 82,572 |
| 2015-03-18 | 2015-03-16 | 6.720 | 43,469 | +2,000 | 0.36% | 292,112 |
| 2015-03-16 | 2015-03-12 | 7.520 | 41,469 | -125 | 0.35% | 311,847 |
| 2015-03-12 | 2015-03-10 | 5.520 | 41,594 | +63 | 0.35% | 229,599 |
| 2015-03-06 | 2015-03-04 | 0.182 | 41,531 | -996,750 | 0.35% | 7,575 |
| 2015-02-26 | 2015-02-24 | 0.187 | 1,038,281 | +625,000 | 0.35% | 194,366 |
| 2015-02-10 | 2015-02-06 | 0.130 | 413,281 | -1,563 | 0.14% | 53,561 |
| 2015-01-27 | 2015-01-23 | 0.142 | 414,844 | +3,125 | 0.14% | 59,074 |
| 2015-01-07 | 2015-01-05 | 0.149 | 411,719 | -3,125 | 0.14% | 61,264 |
| 2015-01-02 | 2014-12-29 | 0.173 | 414,844 | -34,375 | 0.14% | 71,685 |
| 2014-12-10 | 2014-12-08 | 0.248 | 449,219 | +1,563 | 0.15% | 111,406 |
| 2014-12-03 | 2014-12-01 | 0.272 | 447,656 | -3,125 | 0.15% | 121,762 |
| 2014-11-27 | 2014-11-25 | 0.272 | 450,781 | +3,125 | 0.15% | 122,612 |
| 2014-11-04 | 2014-10-31 | 0.270 | 447,656 | +1,562 | 0.15% | 121,046 |
| 2014-09-29 | 2014-09-25 | 0.301 | 446,094 | -4,687 | 0.18% | 134,185 |
| 2014-09-23 | 2014-09-19 | 0.317 | 450,781 | -87,500 | 0.18% | 142,807 |
| 2014-09-22 | 2014-09-18 | 0.328 | 538,281 | +75,000 | 0.22% | 176,556 |
| 2014-09-19 | 2014-09-17 | 0.358 | 463,281 | -31,250 | 0.19% | 166,040 |
| 2014-09-18 | 2014-09-16 | 0.360 | 494,531 | +43,750 | 0.20% | 178,031 |
| 2014-09-15 | 2014-09-11 | 0.382 | 450,781 | -37,500 | 0.18% | 172,379 |
| 2014-09-12 | 2014-09-10 | 0.382 | 488,281 | -7,813 | 0.20% | 186,719 |
| 2014-09-05 | 2014-09-03 | 0.397 | 496,094 | -644,531 | 0.20% | 196,850 |
| 2014-08-22 | 2014-08-20 | 0.172 | 1,140,625 | +855,469 | 0.46% | 196,758 |
| 2014-08-21 | 2014-08-19 | 0.177 | 285,156 | -444,844 | 0.11% | 50,615 |
| 2014-08-12 | 2014-08-08 | 0.185 | 730,000 | -44,000 | 0.12% | 135,050 |
| 2014-08-07 | 2014-08-05 | 0.180 | 774,000 | -200,000 | 0.12% | 139,320 |
| 2014-08-05 | 2014-08-01 | 0.170 | 974,000 | -252,000 | 0.15% | 165,580 |
| 2014-08-04 | 2014-07-31 | 0.180 | 1,226,000 | +252,000 | 0.19% | 220,680 |
| 2014-08-01 | 2014-07-30 | 0.182 | 974,000 | +400,000 | 0.15% | 177,755 |
| 2014-07-24 | 2014-07-22 | 0.137 | 574,000 | +2,000 | 0.09% | 78,925 |
| 2014-07-07 | 2014-07-03 | 0.185 | 572,000 | -40,000 | 0.09% | 105,820 |
| 2014-07-04 | 2014-07-02 | 0.192 | 612,000 | +40,000 | 0.10% | 117,810 |
| 2014-06-24 | 2014-06-20 | 0.220 | 572,000 | -40,000 | 0.10% | 125,840 |
| 2014-06-10 | 2014-06-06 | 0.210 | 612,000 | -200,000 | 0.10% | 128,520 |
| 2014-06-09 | 2014-06-05 | 0.220 | 812,000 | +200,000 | 0.14% | 178,640 |
| 2014-05-21 | 2014-05-19 | 0.202 | 612,000 | -272,000 | 0.11% | 123,930 |
| 2014-05-20 | 2014-05-16 | 0.205 | 884,000 | +152,000 | 0.16% | 181,220 |
| 2014-05-16 | 2014-05-14 | 0.195 | 732,000 | +24,000 | 0.13% | 142,740 |
| 2014-05-15 | 2014-05-13 | 0.192 | 708,000 | +16,000 | 0.13% | 136,290 |
| 2014-05-09 | 2014-05-07 | 0.187 | 692,000 | -32,000 | 0.12% | 129,750 |
| 2014-05-08 | 2014-05-05 | 0.215 | 724,000 | -8,000 | 0.13% | 155,660 |
| 2014-05-02 | 2014-04-29 | 0.207 | 732,000 | +20,000 | 0.13% | 151,890 |
| 2014-04-25 | 2014-04-23 | 0.225 | 712,000 | -20,000 | 0.13% | 160,200 |
| 2014-04-22 | 2014-04-16 | 0.230 | 732,000 | -40,000 | 0.14% | 168,360 |
| 2014-04-15 | 2014-04-11 | 0.250 | 772,000 | +52,000 | 0.14% | 193,000 |
| 2014-04-14 | 2014-04-10 | 0.255 | 720,000 | +68,000 | 0.13% | 183,600 |
| 2014-04-11 | 2014-04-09 | 0.265 | 652,000 | +16,000 | 0.12% | 172,780 |
| 2014-04-09 | 2014-04-07 | 0.262 | 636,000 | +12,000 | 0.12% | 166,950 |
| 2014-04-08 | 2014-04-04 | 0.285 | 624,000 | +52,000 | 0.12% | 177,840 |
| 2014-03-27 | 2014-03-25 | 0.352 | 572,000 | -200,000 | 0.11% | 201,630 |
| 2014-03-26 | 2014-03-24 | 0.372 | 772,000 | +200,000 | 0.14% | 287,570 |
| 2014-03-18 | 2014-03-14 | 0.377 | 572,000 | -76,000 | 0.11% | 215,930 |
| 2014-03-17 | 2014-03-13 | 0.377 | 648,000 | +76,000 | 0.12% | 244,620 |
| 2014-03-14 | 2014-03-12 | 0.372 | 572,000 | -452,000 | 0.11% | 213,070 |
| 2014-03-13 | 2014-03-11 | 0.422 | 1,024,000 | +452,000 | 0.19% | 432,640 |
| 2014-02-24 | 2014-02-20 | 0.325 | 572,000 | -40,000 | 0.11% | 185,900 |
| 2014-02-18 | 2014-02-14 | 0.355 | 612,000 | +40,000 | 0.11% | 217,260 |
| 2014-02-07 | 2014-02-05 | 0.342 | 572,000 | -84,000 | 0.11% | 195,910 |
| 2014-02-04 | 2014-01-28 | 0.365 | 656,000 | +84,000 | 0.12% | 239,440 |
| 2014-01-29 | 2014-01-27 | 0.337 | 572,000 | -32,000 | 0.11% | 193,050 |
| 2014-01-28 | 2014-01-24 | 0.385 | 604,000 | -48,000 | 0.13% | 232,540 |
| 2014-01-24 | 2014-01-22 | 0.477 | 652,000 | +240,000 | 0.15% | 311,330 |
| 2014-01-23 | 2014-01-21 | 0.525 | 412,000 | -200,000 | 0.09% | 216,300 |
| 2014-01-22 | 2014-01-20 | 0.535 | 612,000 | +80,000 | 0.14% | 327,420 |
| 2014-01-21 | 2014-01-17 | 0.467 | 532,000 | -100,000 | 0.12% | 248,710 |
| 2014-01-20 | 2014-01-16 | 0.450 | 632,000 | +220,000 | 0.14% | 284,400 |
| 2014-01-16 | 2014-01-14 | 0.407 | 412,000 | -480,000 | 0.09% | 167,890 |
| 2014-01-15 | 2014-01-13 | 0.425 | 892,000 | +440,000 | 0.20% | 379,100 |
| 2014-01-14 | 2014-01-10 | 0.327 | 452,000 | +116,000 | 0.10% | 148,030 |
| 2014-01-13 | 2014-01-09 | 0.290 | 336,000 | -142,000 | 0.08% | 97,440 |
| 2014-01-10 | 2014-01-08 | 0.260 | 478,000 | +20,000 | 0.11% | 124,280 |
| 2014-01-08 | 2014-01-06 | 0.250 | 458,000 | +80,000 | 0.10% | 114,500 |
| 2014-01-03 | 2013-12-31 | 0.245 | 378,000 | -40,000 | 0.08% | 92,610 |
| 2013-12-23 | 2013-12-19 | 0.227 | 418,000 | +80,000 | 0.09% | 95,095 |
| 2013-12-09 | 2013-12-05 | 0.302 | 338,000 | -80,000 | 0.08% | 102,245 |
| 2013-11-26 | 2013-11-22 | 0.240 | 418,000 | -4,000 | 0.09% | 100,320 |
| 2013-11-21 | 2013-11-19 | 0.255 | 422,000 | +4,000 | 0.09% | 107,610 |
| 2013-11-18 | 2013-11-14 | 0.232 | 418,000 | +40,000 | 0.09% | 97,185 |
| 2013-11-15 | 2013-11-13 | 0.242 | 378,000 | +80,000 | 0.08% | 91,665 |
| 2013-11-08 | 2013-11-06 | 0.292 | 298,000 | +80,000 | 0.07% | 87,165 |
| 2013-11-07 | 2013-11-05 | 0.227 | 218,000 | +92,000 | 0.05% | 49,595 |
| 2012-07-30 | 2012-07-26 | 0.135 | 126,000 | -44,000 | 0.03% | 17,010 |
| 2012-07-19 | 2012-07-17 | 0.130 | 170,000 | +44,000 | 0.04% | 22,100 |
| 2012-03-13 | 2012-03-09 | 0.140 | 126,000 | -732,000 | 0.03% | 17,640 |
| 2012-03-02 | 2012-02-29 | 0.160 | 858,000 | -400,000 | 0.19% | 137,280 |
| 2012-03-01 | 2012-02-28 | 0.155 | 1,258,000 | -128,000 | 0.28% | 194,990 |
| 2012-02-22 | 2012-02-20 | 0.145 | 1,386,000 | -928,000 | 0.31% | 200,970 |
| 2011-06-20 | 2011-06-16 | 0.425 | 2,314,000 | -12,000 | 0.52% | 983,450 |
| 2011-05-24 | 2011-05-20 | 0.437 | 2,326,000 | -40,000 | 0.52% | 1,017,625 |
| 2011-05-23 | 2011-05-19 | 0.457 | 2,366,000 | +52,000 | 0.53% | 1,082,445 |
| 2011-05-13 | 2011-05-11 | 0.510 | 2,314,000 | -1,320,000 | 0.58% | 1,180,140 |
| 2011-05-03 | 2011-04-28 | 0.455 | 3,634,000 | +1,320,000 | 0.91% | 1,653,470 |
| 2011-03-30 | 2011-03-28 | 0.457 | 2,314,000 | -432,000 | 0.59% | 1,058,655 |
| 2011-03-29 | 2011-03-25 | 0.462 | 2,746,000 | +40,000 | 0.70% | 1,270,025 |
| 2011-03-28 | 2011-03-24 | 0.457 | 2,706,000 | +364,000 | 0.69% | 1,237,995 |
| 2011-03-25 | 2011-03-23 | 0.452 | 2,342,000 | +28,000 | 0.60% | 1,059,755 |
| 2011-03-22 | 2011-03-18 | 0.432 | 2,314,000 | +988,000 | 0.59% | 1,000,805 |
| 2011-03-11 | 2011-03-09 | 0.480 | 1,326,000 | -380,000 | 0.36% | 636,480 |
| 2011-03-10 | 2011-03-08 | 0.450 | 1,706,000 | -200,000 | 0.47% | 767,700 |
| 2011-03-09 | 2011-03-07 | 0.437 | 1,906,000 | +480,000 | 0.52% | 833,875 |
| 2011-03-07 | 2011-03-03 | 0.380 | 1,426,000 | +920,000 | 0.39% | 541,880 |
| 2011-03-03 | 2011-03-01 | 0.332 | 506,000 | +112,000 | 0.14% | 168,245 |
| 2011-03-02 | 2011-02-28 | 0.312 | 394,000 | +204,000 | 0.11% | 123,125 |
| 2011-02-28 | 2011-02-24 | 0.300 | 190,000 | +64,000 | 0.05% | 57,000 |
| 2011-02-17 | 2011-02-15 | 0.252 | 126,000 | -476,000 | 0.03% | 31,815 |
| 2011-02-10 | 2011-02-08 | 0.260 | 602,000 | +476,000 | 0.17% | 156,520 |
| 2011-01-13 | 2011-01-11 | 0.277 | 126,000 | -40,000 | 0.03% | 34,965 |
| 2010-11-25 | 2010-11-23 | 0.352 | 166,000 | -40,000 | 0.05% | 58,515 |
| 2010-11-23 | 2010-11-19 | 0.312 | 206,000 | +40,000 | 0.06% | 64,375 |
| 2010-11-15 | 2010-11-11 | 0.307 | 166,000 | +40,000 | 0.05% | 51,045 |
| 2010-07-09 | 2010-07-07 | 0.267 | 126,000 | -68,000 | 0.04% | 33,705 |
| 2010-07-08 | 2010-07-06 | 0.260 | 194,000 | -116,000 | 0.06% | 50,440 |
| 2010-07-07 | 2010-07-05 | 0.260 | 310,000 | -40,000 | 0.09% | 80,600 |
| 2010-07-06 | 2010-07-02 | 0.267 | 350,000 | +64,000 | 0.11% | 93,625 |
| 2010-07-02 | 2010-06-29 | 0.275 | 286,000 | -80,000 | 0.09% | 78,650 |
| 2010-06-29 | 2010-06-25 | 0.297 | 366,000 | -60,000 | 0.11% | 108,885 |
| 2010-06-18 | 2010-06-15 | 0.327 | 426,000 | +24,000 | 0.13% | 139,515 |
| 2010-06-14 | 2010-06-10 | 0.347 | 402,000 | -48,000 | 0.12% | 139,695 |
| 2010-06-11 | 2010-06-09 | 0.342 | 450,000 | -52,000 | 0.14% | 154,125 |
| 2010-06-09 | 2010-06-07 | 0.337 | 502,000 | +16,000 | 0.15% | 169,425 |
| 2010-06-08 | 2010-06-04 | 0.355 | 486,000 | -88,000 | 0.15% | 172,530 |
| 2010-06-07 | 2010-06-03 | 0.345 | 574,000 | +8,000 | 0.18% | 198,030 |
| 2010-06-03 | 2010-06-01 | 0.325 | 566,000 | +40,000 | 0.17% | 183,950 |
| 2010-06-01 | 2010-05-28 | 0.355 | 526,000 | -80,000 | 0.16% | 186,730 |
| 2010-05-31 | 2010-05-27 | 0.350 | 606,000 | +80,000 | 0.18% | 212,100 |
| 2010-05-25 | 2010-05-20 | 0.375 | 526,000 | +40,000 | 0.16% | 197,250 |
| 2010-05-20 | 2010-05-18 | 0.422 | 486,000 | -48,000 | 0.15% | 205,335 |
| 2010-05-19 | 2010-05-17 | 0.410 | 534,000 | +20,000 | 0.16% | 218,940 |
| 2010-05-11 | 2010-05-07 | 0.422 | 514,000 | -12,000 | 0.16% | 217,165 |
| 2010-05-10 | 2010-05-06 | 0.412 | 526,000 | -120,000 | 0.16% | 216,975 |
| 2010-05-07 | 2010-05-05 | 0.417 | 646,000 | -188,000 | 0.20% | 269,705 |
| 2010-05-06 | 2010-05-04 | 0.412 | 834,000 | -120,000 | 0.25% | 344,025 |
| 2010-05-05 | 2010-05-03 | 0.407 | 954,000 | +68,000 | 0.29% | 388,755 |
| 2010-05-04 | 2010-04-30 | 0.420 | 886,000 | +44,000 | 0.27% | 372,120 |
| 2010-04-30 | 2010-04-28 | 0.427 | 842,000 | +40,000 | 0.26% | 359,955 |
| 2010-04-29 | 2010-04-27 | 0.437 | 802,000 | -128,000 | 0.24% | 350,875 |
| 2010-04-26 | 2010-04-22 | 0.447 | 930,000 | +36,000 | 0.28% | 416,175 |
| 2010-04-23 | 2010-04-21 | 0.450 | 894,000 | -72,000 | 0.27% | 402,300 |
| 2010-04-22 | 2010-04-20 | 0.445 | 966,000 | -80,000 | 0.29% | 429,870 |
| 2010-04-21 | 2010-04-19 | 0.412 | 1,046,000 | +80,000 | 0.32% | 431,475 |
| 2010-04-20 | 2010-04-16 | 0.402 | 966,000 | -120,000 | 0.29% | 388,815 |
| 2010-04-19 | 2010-04-15 | 0.410 | 1,086,000 | +80,000 | 0.33% | 445,260 |
| 2010-04-16 | 2010-04-14 | 0.432 | 1,006,000 | -60,000 | 0.31% | 435,095 |
| 2010-04-13 | 2010-04-09 | 0.365 | 1,066,000 | +16,000 | 0.33% | 389,090 |
| 2010-04-12 | 2010-04-08 | 0.377 | 1,050,000 | +4,000 | 0.32% | 396,375 |
| 2010-04-07 | 2010-03-31 | 0.387 | 1,046,000 | +80,000 | 0.32% | 405,325 |
| 2010-03-26 | 2010-03-24 | 0.367 | 966,000 | +40,000 | 0.29% | 355,005 |
| 2010-03-25 | 2010-03-23 | 0.377 | 926,000 | -72,000 | 0.28% | 349,565 |
| 2010-03-18 | 2010-03-16 | 0.385 | 998,000 | +44,000 | 0.30% | 384,230 |
| 2010-03-16 | 2010-03-12 | 0.400 | 954,000 | +108,000 | 0.29% | 381,600 |
| 2010-03-15 | 2010-03-11 | 0.415 | 846,000 | -48,000 | 0.26% | 351,090 |
| 2010-03-12 | 2010-03-10 | 0.415 | 894,000 | -28,000 | 0.27% | 371,010 |
| 2010-03-11 | 2010-03-09 | 0.415 | 922,000 | +72,000 | 0.28% | 382,630 |
| 2010-03-09 | 2010-03-05 | 0.472 | 850,000 | -56,000 | 0.26% | 401,625 |
| 2010-03-08 | 2010-03-04 | 0.470 | 906,000 | +100,000 | 0.28% | 425,820 |
| 2010-03-05 | 2010-03-03 | 0.490 | 806,000 | +680,000 | 0.25% | 394,940 |
| 2009-11-20 | 2009-11-18 | 0.575 | 126,000 | -20,000 | 0.04% | 72,450 |
| 2009-11-17 | 2009-11-13 | 0.620 | 146,000 | -20,000 | 0.05% | 90,520 |
| 2009-09-30 | 2009-09-28 | 0.412 | 166,000 | -8,000 | 0.05% | 68,475 |
| 2009-08-19 | 2009-08-17 | 0.412 | 174,000 | +8,000 | 0.06% | 71,775 |
| 2009-08-07 | 2009-08-05 | 0.500 | 166,000 | -24,000 | 0.05% | 83,000 |
| 2009-08-06 | 2009-08-04 | 0.525 | 190,000 | -16,000 | 0.06% | 99,750 |
| 2009-06-24 | 2009-06-22 | 0.650 | 206,000 | +40,000 | 0.07% | 133,900 |
| 2008-05-06 | 2008-05-02 | 0.525 | 166,000 | -80,000 | 0.06% | 87,150 |
| 2008-04-29 | 2008-04-25 | 0.552 | 246,000 | -1,320,000 | 0.08% | 135,915 |
| 2008-04-25 | 2008-04-23 | 0.562 | 1,566,000 | +1,281,772 | 0.54% | 880,875 |
| 2008-04-24 | 2008-04-22 | 0.565 | 284,228 | +80,000 | 0.10% | 160,589 |
| 2008-04-22 | 2008-04-18 | 0.595 | 204,228 | +36,228 | 0.07% | 121,516 |
| 2008-04-18 | 2008-04-16 | 0.575 | 168,000 | -8,000 | 0.07% | 96,600 |
| 2008-04-16 | 2008-04-14 | 0.555 | 176,000 | -560,000 | 0.08% | 97,680 |
| 2008-04-15 | 2008-04-11 | 0.562 | 736,000 | +600,000 | 0.32% | 414,000 |
| 2008-03-31 | 2008-03-27 | 0.525 | 136,000 | -28,000 | 0.06% | 71,400 |
| 2008-03-28 | 2008-03-26 | 0.520 | 164,000 | +4,000 | 0.07% | 85,280 |
| 2008-03-27 | 2008-03-25 | 0.520 | 160,000 | -16,923 | 0.07% | 83,200 |
| 2008-02-04 | 2008-01-31 | 0.814 | 176,923 | -61,923 | 0.07% | 144,000 |
| 2008-01-15 | 2008-01-11 | 1.085 | 238,846 | +44,231 | 0.09% | 259,200 |
| 2008-01-10 | 2008-01-08 | 1.040 | 194,615 | -39,808 | 0.08% | 202,400 |
| 2008-01-04 | 2008-01-02 | 0.972 | 234,423 | +17,692 | 0.09% | 227,900 |
| 2008-01-03 | 2007-12-31 | 0.950 | 216,731 | +22,116 | 0.08% | 205,800 |
| 2008-01-02 | 2007-12-27 | 0.972 | 194,615 | -44,231 | 0.08% | 189,200 |
| 2007-12-21 | 2007-12-19 | 0.995 | 238,846 | +44,231 | 0.09% | 237,600 |
| 2007-12-20 | 2007-12-18 | 1.006 | 194,615 | -44,231 | 0.08% | 195,800 |
| 2007-12-19 | 2007-12-17 | 0.961 | 238,846 | +44,231 | 0.09% | 229,500 |
| 2007-12-18 | 2007-12-14 | 1.108 | 194,615 | -35,385 | 0.08% | 215,600 |
| 2007-12-17 | 2007-12-13 | 1.130 | 230,000 | +35,385 | 0.09% | 260,000 |
| 2007-12-11 | 2007-12-07 | 1.379 | 194,615 | -44,231 | 0.08% | 268,399 |
| 2007-12-10 | 2007-12-06 | 1.289 | 238,846 | -88,462 | 0.09% | 307,800 |
| 2007-12-07 | 2007-12-05 | 1.266 | 327,308 | +17,693 | 0.13% | 414,400 |
| 2007-12-05 | 2007-12-03 | 1.334 | 309,615 | +44,230 | 0.12% | 412,999 |
| 2007-11-15 | 2007-11-13 | 1.029 | 265,385 | +44,231 | 0.10% | 273,000 |
| 2007-11-07 | 2007-11-05 | 1.266 | 221,154 | -66,346 | 0.09% | 280,000 |
| 2007-11-05 | 2007-11-01 | 1.311 | 287,500 | +44,231 | 0.11% | 377,000 |
| 2007-10-26 | 2007-10-24 | 1.357 | 243,269 | -44,231 | 0.09% | 330,000 |
| 2007-10-24 | 2007-10-22 | 1.357 | 287,500 | +44,231 | 0.11% | 390,000 |
| 2007-10-18 | 2007-10-16 | 1.470 | 243,269 | +22,115 | 0.09% | 357,500 |
| 2007-10-17 | 2007-10-15 | 1.583 | 221,154 | +66,346 | 0.09% | 350,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 154,808 | -48,654 | 0.06% | 262,501 |
| 2007-10-15 | 2007-10-11 | 1.605 | 203,462 | +88,462 | 0.08% | 326,601 |
| 2007-10-12 | 2007-10-10 | 1.379 | 115,000 | +26,538 | 0.04% | 158,600 |
| 2007-10-09 | 2007-10-05 | 1.176 | 88,462 | -44,230 | 0.03% | 104,001 |
| 2007-10-05 | 2007-10-03 | 0.983 | 132,692 | +44,230 | 0.05% | 130,500 |
| 2007-10-04 | 2007-10-02 | 1.006 | 88,462 | +44,231 | 0.03% | 89,000 |
| 2007-09-14 | 2007-09-12 | 1.051 | 44,231 | -66,346 | 0.02% | 46,500 |
| 2007-08-23 | 2007-08-21 | 0.837 | 110,577 | +20,951 | 0.04% | 92,533 |
| 2007-08-22 | 2007-08-20 | 0.904 | 89,626 | +44,813 | 0.04% | 81,000 |
| 2007-08-21 | 2007-08-17 | 0.837 | 44,813 | -448,127 | 0.02% | 37,500 |
| 2007-08-20 | 2007-08-16 | 0.893 | 492,940 | -58,257 | 0.19% | 440,000 |
| 2007-08-13 | 2007-08-09 | 0.870 | 551,197 | +506,384 | 0.22% | 479,700 |
| 2007-08-03 | 2007-08-01 | 1.071 | 44,813 | -44,813 | 0.02% | 48,000 |
| 2007-07-26 | 2007-07-24 | 1.205 | 89,626 | +89,626 | 0.04% | 108,001 |
| 2007-07-25 | 2007-07-23 | 1.227 | 0 | -44,813 | ||
| 2007-07-24 | 2007-07-20 | 1.082 | 44,813 | -13,444 | 0.02% | 48,500 |
| 2007-07-17 | 2007-07-13 | 1.015 | 58,257 | -8,962 | 0.02% | 59,150 |
| 2007-06-26 | 2007-06-22 | 0.815 | 67,219 | 0.03% | 54,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy