History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 561,412,464 +0 3.91% 10,666,837
2025-10-13 2025-10-09 0.019 561,412,464 +0 3.91% 10,666,837
2025-10-10 2025-10-08 0.019 561,412,464 +0 3.91% 10,666,837
2025-10-09 2025-10-06 0.019 561,412,464 +0 3.91% 10,666,837
2025-10-08 2025-10-03 0.019 561,412,464 +0 3.91% 10,666,837
2025-10-06 2025-10-02 0.021 561,412,464 +0 3.91% 11,789,662
2025-10-03 2025-09-30 0.023 561,412,464 +500,000 3.91% 12,912,487
2025-10-02 2025-09-29 0.022 560,912,464 +1,000,000 3.90% 12,340,074
2025-09-22 2025-09-18 0.019 559,912,464 -160,000 3.90% 10,638,337
2025-09-19 2025-09-17 0.018 560,072,464 -23,840,000 3.90% 10,081,304
2025-09-04 2025-09-02 0.018 583,912,464 -100,000 4.06% 10,510,424
2025-08-27 2025-08-25 0.023 584,012,464 +10,000 4.06% 13,432,287
2025-08-26 2025-08-22 0.023 584,002,464 +4,120,000 4.06% 13,432,057
2025-08-25 2025-08-21 0.022 579,882,464 +4,720,000 4.04% 12,757,414
2025-08-11 2025-08-07 0.021 575,162,464 -30,000 4.00% 12,078,412
2025-08-07 2025-08-05 0.020 575,192,464 -520,000 4.00% 11,503,849
2025-08-05 2025-08-01 0.018 575,712,464 -90,000 4.01% 10,362,824
2025-08-04 2025-07-31 0.017 575,802,464 +30,000 4.01% 9,788,642
2025-07-23 2025-07-21 0.019 575,772,464 -190,000 4.01% 10,939,677
2025-07-08 2025-07-04 0.020 575,962,464 +150,000 4.01% 11,519,249
2025-07-04 2025-07-02 0.021 575,812,464 +7,140,000 4.01% 12,092,062
2025-06-25 2025-06-23 0.019 568,672,464 -200,000 3.96% 10,804,777
2025-06-02 2025-05-29 0.019 568,872,464 +1,000,000 3.96% 10,808,577
2025-05-22 2025-05-20 0.021 567,872,464 +5,540,000 3.95% 11,925,322
2025-05-21 2025-05-19 0.023 562,332,464 +90,000 3.91% 12,933,647
2025-05-07 2025-05-02 0.024 562,242,464 -200,000 3.91% 13,493,819
2025-05-06 2025-04-30 0.023 562,442,464 +200,000 3.91% 12,936,177
2025-04-30 2025-04-28 0.025 562,242,464 +20,000 3.91% 14,056,062
2025-04-10 2025-04-08 0.028 562,222,464 +200,000 3.91% 15,742,229
2025-03-11 2025-03-07 0.029 562,022,464 -40,000 3.91% 16,298,651
2025-02-11 2025-02-07 0.027 562,062,464 -2,060,000 3.91% 15,175,687
2025-02-06 2025-02-04 0.028 564,122,464 -200,000 3.93% 15,795,429
2025-01-17 2025-01-15 0.027 564,322,464 +200,000 3.93% 15,236,707
2025-01-08 2025-01-06 0.028 564,122,464 +500,000 3.93% 15,795,429
2025-01-07 2025-01-03 0.030 563,622,464 -50,000 3.92% 16,908,674
2025-01-06 2025-01-02 0.031 563,672,464 -30,000 3.92% 17,473,846
2024-12-19 2024-12-17 0.028 563,702,464 -30,000 3.92% 15,783,669
2024-12-18 2024-12-16 0.028 563,732,464 +30,000 3.92% 15,784,509
2024-11-28 2024-11-26 0.029 563,702,464 -900,000 3.92% 16,347,371
2024-11-21 2024-11-19 0.031 564,602,464 +1,250,000 3.93% 17,502,676
2024-11-07 2024-11-05 0.029 563,352,464 +340,000 3.92% 16,337,221
2024-11-06 2024-11-04 0.028 563,012,464 +1,040,000 3.92% 15,764,349
2024-10-30 2024-10-28 0.030 561,972,464 -20,000 3.91% 16,859,174
2024-10-17 2024-10-15 0.030 561,992,464 -100,000 3.91% 16,859,774
2024-10-16 2024-10-14 0.030 562,092,464 -300,000 3.91% 16,862,774
2024-10-09 2024-10-07 0.029 562,392,464 +1,230,000 3.91% 16,309,381
2024-10-07 2024-10-03 0.026 561,162,464 +100,000 3.91% 14,590,224
2024-10-04 2024-10-02 0.026 561,062,464 -3,320,000 3.91% 14,587,624
2024-10-03 2024-09-30 0.026 564,382,464 -280,000 3.93% 14,673,944
2024-08-27 2024-08-23 0.020 564,662,464 +10,640,000 3.93% 11,293,249
2024-08-26 2024-08-22 0.018 554,022,464 -180,000 3.86% 9,972,404
2024-07-30 2024-07-26 0.018 554,202,464 +1,000,000 3.86% 9,975,644
2024-07-26 2024-07-24 0.019 553,202,464 -1,800,000 3.85% 10,510,847
2024-07-18 2024-07-16 0.024 555,002,464 -1,360,000 3.86% 13,320,059
2024-07-17 2024-07-15 0.024 556,362,464 +2,100,000 3.87% 13,352,699
2024-07-10 2024-07-08 0.023 554,262,464 +2,080,000 3.86% 12,748,037
2024-07-08 2024-07-04 0.022 552,182,464 +690,000 3.84% 12,148,014
2024-07-05 2024-07-03 0.020 551,492,464 -790,000 3.84% 11,029,849
2024-07-04 2024-07-02 0.022 552,282,464 +100,000 3.84% 12,150,214
2024-06-24 2024-06-20 0.024 552,182,464 +300,000 3.84% 13,252,379
2024-06-11 2024-06-06 0.024 551,882,464 -820,000 3.84% 13,245,179
2024-05-30 2024-05-28 0.023 552,702,464 -100,000 3.85% 12,712,157
2024-05-20 2024-05-16 0.025 552,802,464 -10,000 3.85% 13,820,062
2024-04-11 2024-04-09 0.024 552,812,464 +500,000 3.85% 13,267,499
2024-03-28 2024-03-26 0.026 552,312,464 -40,000 3.84% 14,360,124
2024-03-12 2024-03-08 0.022 552,352,464 +40,000 3.84% 12,151,754
2024-03-11 2024-03-07 0.021 552,312,464 -100,000 3.84% 11,598,562
2024-03-04 2024-02-29 0.027 552,412,464 +990,000 3.84% 14,915,137
2024-02-28 2024-02-26 0.027 551,422,464 +600,000 3.84% 14,888,407
2024-02-15 2024-02-09 0.027 550,822,464 +70,000 3.83% 14,872,207
2024-01-11 2024-01-09 0.031 550,752,464 +100,000 3.83% 17,073,326
2024-01-05 2024-01-03 0.032 550,652,464 +740,000 3.83% 17,620,879
2024-01-04 2024-01-02 0.033 549,912,464 +200,000 3.83% 18,147,111
2023-12-28 2023-12-22 0.038 549,712,464 +3,000,000 3.83% 20,889,074
2023-12-22 2023-12-20 0.038 546,712,464 +170,000 3.81% 20,775,074
2023-12-21 2023-12-19 0.039 546,542,464 +2,900,000 3.80% 21,315,156
2023-12-11 2023-12-07 0.027 543,642,464 -120,000 3.78% 14,678,347
2023-12-08 2023-12-06 0.025 543,762,464 -530,000 3.78% 13,594,062
2023-12-07 2023-12-05 0.025 544,292,464 +530,000 3.79% 13,607,312
2023-12-04 2023-11-30 0.024 543,762,464 +500,000 3.78% 13,050,299
2023-11-29 2023-11-27 0.026 543,262,464 -180,000 3.78% 14,124,824
2023-11-17 2023-11-15 0.030 543,442,464 +220,000 3.78% 16,303,274
2023-10-19 2023-10-17 0.037 543,222,464 -860,000 3.78% 20,099,231
2023-10-16 2023-10-12 0.038 544,082,464 +1,220,000 3.79% 20,675,134
2023-09-21 2023-09-19 0.045 542,862,464 -730,000 3.78% 24,428,811
2023-09-19 2023-09-15 0.040 543,592,464 +790,000 3.78% 21,743,699
2023-09-15 2023-09-13 0.034 542,802,464 -5,870,000 3.78% 18,455,284
2023-09-13 2023-09-11 0.041 548,672,464 -2,140,000 3.82% 22,495,571
2023-09-12 2023-09-07 0.039 550,812,464 +500,000 3.83% 21,481,686
2023-09-11 2023-09-06 0.045 550,312,464 +750,000 3.83% 24,764,061
2023-08-18 2023-08-16 0.053 549,562,464 -210,000 3.83% 29,126,811
2023-08-17 2023-08-15 0.053 549,772,464 -410,000 3.83% 29,137,941
2023-08-10 2023-08-08 0.055 550,182,464 +540,000 3.83% 30,260,036
2023-08-04 2023-08-02 0.053 549,642,464 +180,000 3.83% 29,131,051
2023-07-31 2023-07-27 0.055 549,462,464 +170,000 3.82% 30,220,436
2023-07-28 2023-07-26 0.056 549,292,464 +509,400,000 3.82% 30,760,378
2023-07-26 2023-07-24 0.056 39,892,464 +130,000 0.28% 2,233,978
2023-07-18 2023-07-13 0.056 39,762,464 +100,000 0.28% 2,226,698
2023-07-13 2023-07-11 0.056 39,662,464 +10,000 0.28% 2,221,098
2023-07-10 2023-07-06 0.060 39,652,464 +370,000 0.28% 2,379,148
2023-07-07 2023-07-05 0.059 39,282,464 +700,000 0.27% 2,317,665
2023-07-06 2023-07-04 0.056 38,582,464 +390,000 0.27% 2,160,618
2023-07-05 2023-07-03 0.056 38,192,464 +100,000 0.27% 2,138,778
2023-07-03 2023-06-29 0.055 38,092,464 +180,000 0.27% 2,095,086
2023-06-27 2023-06-23 0.059 37,912,464 +200,000 0.26% 2,236,835
2023-06-23 2023-06-20 0.057 37,712,464 +3,300,000 0.26% 2,149,610
2023-06-09 2023-06-07 0.059 34,412,464 -10,000 0.24% 2,030,335
2023-06-07 2023-06-05 0.062 34,422,464 +390,000 0.24% 2,134,193
2023-06-02 2023-05-31 0.049 34,032,464 +680,000 0.24% 1,667,591
2023-05-30 2023-05-25 0.044 33,352,464 +520,000 0.23% 1,467,508
2023-05-25 2023-05-23 0.046 32,832,464 +360,000 0.23% 1,510,293
2023-05-24 2023-05-22 0.046 32,472,464 +500,000 0.23% 1,493,733
2023-05-19 2023-05-17 0.046 31,972,464 +40,000 0.22% 1,470,733
2023-04-25 2023-04-21 0.062 31,932,464 +300,000 0.22% 1,979,813
2023-04-24 2023-04-20 0.050 31,632,464 +200,000 0.22% 1,581,623
2023-04-18 2023-04-14 0.060 31,432,464 -200,000 0.22% 1,885,948
2023-04-11 2023-04-04 0.068 31,632,464 -300,000 0.22% 2,151,008
2023-04-06 2023-04-03 0.067 31,932,464 -150,000 0.22% 2,139,475
2023-03-28 2023-03-24 0.070 32,082,464 -150,000 0.22% 2,245,772
2023-03-27 2023-03-23 0.068 32,232,464 -100,000 0.22% 2,191,808
2023-03-24 2023-03-22 0.068 32,332,464 -190,000 0.23% 2,198,608
2023-03-16 2023-03-14 0.068 32,522,464 -80,000 0.23% 2,211,528
2023-03-13 2023-03-09 0.070 32,602,464 -20,000 0.23% 2,282,172
2023-03-10 2023-03-08 0.072 32,622,464 +200,000 0.23% 2,348,817
2023-03-07 2023-03-03 0.064 32,422,464 -270,000 0.23% 2,075,038
2023-03-06 2023-03-02 0.061 32,692,464 -100,000 0.23% 1,994,240
2023-03-03 2023-03-01 0.059 32,792,464 -100,000 0.23% 1,934,755
2023-02-27 2023-02-23 0.060 32,892,464 +150,000 0.23% 1,973,548
2023-02-24 2023-02-22 0.053 32,742,464 -300,000 0.23% 1,735,351
2023-02-23 2023-02-21 0.045 33,042,464 +160,000 0.23% 1,486,911
2023-02-22 2023-02-20 0.043 32,882,464 -600,000 0.23% 1,413,946
2023-02-20 2023-02-16 0.043 33,482,464 +360,000 0.23% 1,439,746
2023-02-17 2023-02-15 0.040 33,122,464 +240,000 0.23% 1,324,899
2023-02-16 2023-02-14 0.040 32,882,464 +190,000 0.23% 1,315,299
2023-02-15 2023-02-13 0.041 32,692,464 -10,000 0.23% 1,340,391
2023-02-13 2023-02-09 0.043 32,702,464 -310,000 0.23% 1,406,206
2023-02-10 2023-02-08 0.040 33,012,464 -20,000 0.23% 1,320,499
2023-02-03 2023-02-01 0.044 33,032,464 +200,000 0.23% 1,453,428
2023-02-01 2023-01-30 0.043 32,832,464 -1,850,000 0.23% 1,411,796
2023-01-31 2023-01-27 0.045 34,682,464 +90,000 0.24% 1,560,711
2023-01-27 2023-01-20 0.044 34,592,464 +990,000 0.24% 1,522,068
2023-01-26 2023-01-19 0.045 33,602,464 -80,000 0.23% 1,512,111
2023-01-13 2023-01-11 0.052 33,682,464 +630,000 0.23% 1,751,488
2023-01-12 2023-01-10 0.052 33,052,464 +180,000 0.23% 1,718,728
2022-12-28 2022-12-22 0.067 32,872,464 +800,000 0.23% 2,202,455
2022-12-09 2022-12-07 0.070 32,072,464 +100,000 0.22% 2,245,072
2022-12-06 2022-12-02 0.071 31,972,464 +30,000 0.22% 2,270,045
2022-12-05 2022-12-01 0.070 31,942,464 +154,000 0.22% 2,235,972
2022-11-28 2022-11-24 0.074 31,788,464 +260,000 0.22% 2,352,346
2022-11-25 2022-11-23 0.069 31,528,464 +290,000 0.22% 2,175,464
2022-11-18 2022-11-16 0.077 31,238,464 -30,000 0.22% 2,405,362
2022-11-16 2022-11-14 0.072 31,268,464 +30,000 0.22% 2,251,329
2022-11-15 2022-11-11 0.072 31,238,464 +620,000 0.22% 2,249,169
2022-11-14 2022-11-10 0.072 30,618,464 +100,000 0.21% 2,204,529
2022-11-10 2022-11-08 0.088 30,518,464 +300,000 0.21% 2,685,625
2022-11-09 2022-11-07 0.087 30,218,464 +100,000 0.21% 2,629,006
2022-11-03 2022-11-01 0.089 30,118,464 -130,000 0.21% 2,680,543
2022-11-02 2022-10-31 0.088 30,248,464 +60,000 0.21% 2,661,865
2022-11-01 2022-10-28 0.088 30,188,464 +70,000 0.21% 2,656,585
2022-10-26 2022-10-24 0.086 30,118,464 +300,000 0.21% 2,590,188
2022-10-24 2022-10-20 0.087 29,818,464 +120,000 0.21% 2,594,206
2022-10-14 2022-10-12 0.089 29,698,464 -10,000 0.21% 2,643,163
2022-10-13 2022-10-11 0.090 29,708,464 -700,000 0.21% 2,673,762
2022-10-12 2022-10-10 0.090 30,408,464 -180,000 0.21% 2,736,762
2022-10-07 2022-10-05 0.090 30,588,464 +360,000 0.21% 2,752,962
2022-10-05 2022-09-30 0.091 30,228,464 -1,090,000 0.21% 2,750,790
2022-10-03 2022-09-29 0.093 31,318,464 -1,810,000 0.22% 2,912,617
2022-09-29 2022-09-27 0.094 33,128,464 -75,000 0.23% 3,114,076
2022-09-28 2022-09-26 0.095 33,203,464 +3,050,000 0.23% 3,154,329
2022-09-27 2022-09-23 0.093 30,153,464 +120,000 0.21% 2,804,272
2022-09-26 2022-09-22 0.094 30,033,464 -840,000 0.21% 2,823,146
2022-09-23 2022-09-21 0.089 30,873,464 -220,000 0.21% 2,747,738
2022-09-22 2022-09-20 0.089 31,093,464 -410,000 0.22% 2,767,318
2022-09-21 2022-09-19 0.082 31,503,464 -1,180,000 0.22% 2,583,284
2022-09-20 2022-09-16 0.072 32,683,464 -20,000 0.23% 2,353,209
2022-09-19 2022-09-15 0.065 32,703,464 -3,000,000 0.23% 2,125,725
2022-09-16 2022-09-14 0.063 35,703,464 -270,000 0.25% 2,249,318
2022-09-13 2022-09-08 0.060 35,973,464 -100,000 0.25% 2,158,408
2022-09-09 2022-09-07 0.060 36,073,464 -40,000 0.25% 2,164,408
2022-09-08 2022-09-06 0.056 36,113,464 +110,000 0.25% 2,022,354
2022-09-07 2022-09-05 0.065 36,003,464 +650,000 0.25% 2,340,225
2022-09-06 2022-09-02 0.059 35,353,464 -380,000 0.25% 2,085,854
2022-09-01 2022-08-30 0.051 35,733,464 -350,000 0.25% 1,822,407
2022-08-31 2022-08-29 0.055 36,083,464 -310,000 0.25% 1,984,591
2022-08-25 2022-08-23 0.052 36,393,464 -220,000 0.25% 1,892,460
2022-08-19 2022-08-17 0.054 36,613,464 +10,000 0.25% 1,977,127
2022-08-18 2022-08-16 0.054 36,603,464 +100,000 0.25% 1,976,587
2022-08-17 2022-08-15 0.054 36,503,464 +40,000 0.25% 1,971,187
2022-08-16 2022-08-12 0.054 36,463,464 +100,000 0.25% 1,969,027
2022-08-12 2022-08-10 0.054 36,363,464 +200,000 0.25% 1,963,627
2022-08-11 2022-08-09 0.054 36,163,464 +150,000 0.25% 1,952,827
2022-08-10 2022-08-08 0.055 36,013,464 +250,000 0.25% 1,980,741
2022-08-08 2022-08-04 0.056 35,763,464 -300,000 0.25% 2,002,754
2022-08-05 2022-08-03 0.054 36,063,464 +160,000 0.25% 1,947,427
2022-08-04 2022-08-02 0.056 35,903,464 -150,000 0.25% 2,010,594
2022-08-03 2022-08-01 0.057 36,053,464 -100,000 0.25% 2,055,047
2022-08-02 2022-07-29 0.059 36,153,464 +160,000 0.25% 2,133,054
2022-07-29 2022-07-27 0.058 35,993,464 -320,000 0.25% 2,087,621
2022-07-28 2022-07-26 0.058 36,313,464 -1,110,000 0.25% 2,106,181
2022-07-27 2022-07-25 0.054 37,423,464 -690,000 0.26% 2,020,867
2022-07-25 2022-07-21 0.047 38,113,464 +1,120,000 0.27% 1,791,333
2022-07-21 2022-07-19 0.045 36,993,464 +850,000 0.26% 1,664,706
2022-07-20 2022-07-18 0.044 36,143,464 +320,000 0.25% 1,590,312
2022-07-18 2022-07-14 0.043 35,823,464 -240,000 0.25% 1,540,409
2022-07-14 2022-07-12 0.044 36,063,464 -720,000 0.25% 1,586,792
2022-07-13 2022-07-11 0.043 36,783,464 -560,000 0.26% 1,581,689
2022-07-12 2022-07-08 0.042 37,343,464 -320,000 0.26% 1,568,425
2022-07-08 2022-07-06 0.041 37,663,464 -20,000 0.26% 1,544,202
2022-07-07 2022-07-05 0.042 37,683,464 -420,000 0.26% 1,582,705
2022-06-30 2022-06-28 0.042 38,103,464 -420,000 0.27% 1,600,345
2022-06-29 2022-06-27 0.041 38,523,464 +100,000 0.27% 1,579,462
2022-06-28 2022-06-24 0.042 38,423,464 -680,000 0.27% 1,613,785
2022-06-22 2022-06-20 0.045 39,103,464 -350,000 0.27% 1,759,656
2022-06-21 2022-06-17 0.046 39,453,464 -10,000 0.27% 1,814,859
2022-06-20 2022-06-16 0.047 39,463,464 -400,000 0.27% 1,854,783
2022-06-17 2022-06-15 0.044 39,863,464 -240,000 0.28% 1,753,992
2022-06-14 2022-06-10 0.044 40,103,464 -500,000 0.28% 1,764,552
2022-06-10 2022-06-08 0.044 40,603,464 -830,000 0.28% 1,786,552
2022-06-09 2022-06-07 0.046 41,433,464 -600,000 0.29% 1,905,939
2022-06-08 2022-06-06 0.043 42,033,464 -500,000 0.29% 1,807,439
2022-06-06 2022-06-01 0.045 42,533,464 -880,000 0.30% 1,914,006
2022-06-02 2022-05-31 0.045 43,413,464 -100,000 0.30% 1,953,606
2022-06-01 2022-05-30 0.043 43,513,464 +370,000 0.30% 1,871,079
2022-05-31 2022-05-27 0.043 43,143,464 -300,000 0.30% 1,855,169
2022-05-30 2022-05-26 0.044 43,443,464 -190,000 0.30% 1,911,512
2022-05-24 2022-05-20 0.040 43,633,464 -300,000 0.30% 1,745,339
2022-05-23 2022-05-19 0.041 43,933,464 +460,000 0.31% 1,801,272
2022-05-20 2022-05-18 0.043 43,473,464 +200,000 0.30% 1,869,359
2022-05-16 2022-05-12 0.043 43,273,464 +330,000 0.30% 1,860,759
2022-04-29 2022-04-27 0.042 42,943,464 +1,260,000 0.30% 1,803,625
2022-04-22 2022-04-20 0.046 41,683,464 +200,000 0.29% 1,917,439
2022-04-19 2022-04-13 0.043 41,483,464 +1,000,000 0.29% 1,783,789
2022-04-07 2022-04-04 0.043 40,483,464 +330,000 0.28% 1,740,789
2022-03-31 2022-03-29 0.049 40,153,464 +960,000 0.28% 1,967,520
2022-03-03 2022-03-01 0.044 39,193,464 +130,000 0.27% 1,724,512
2022-03-01 2022-02-25 0.044 39,063,464 -180,000 0.27% 1,718,792
2022-02-16 2022-02-14 0.049 39,243,464 -20,000 0.27% 1,922,930
2022-02-04 2022-01-27 0.048 39,263,464 -190,000 0.27% 1,884,646
2022-01-24 2022-01-20 0.042 39,453,464 -40,000 0.27% 1,657,045
2022-01-11 2022-01-07 0.051 39,493,464 -950,000 0.27% 2,014,167
2022-01-06 2022-01-04 0.052 40,443,464 +40,000 0.28% 2,103,060
2022-01-03 2021-12-29 0.046 40,403,464 -440,000 0.28% 1,858,559
2021-12-10 2021-12-08 0.045 40,843,464 +120,000 0.28% 1,837,956
2021-12-03 2021-12-01 0.048 40,723,464 -330,000 0.28% 1,954,726
2021-10-28 2021-10-26 0.055 41,053,464 +50,000 0.29% 2,257,941
2021-10-12 2021-10-08 0.052 41,003,464 -1,940,000 0.29% 2,132,180
2021-09-14 2021-09-10 0.038 42,943,464 -20,000 0.30% 1,631,852
2021-09-07 2021-09-03 0.038 42,963,464 +550,000 0.30% 1,632,612
2021-09-02 2021-08-31 0.039 42,413,464 +450,000 0.30% 1,654,125
2021-09-01 2021-08-30 0.038 41,963,464 -1,200,000 0.29% 1,594,612
2021-08-31 2021-08-27 0.038 43,163,464 -450,000 0.30% 1,640,212
2021-08-27 2021-08-25 0.038 43,613,464 -50,000,000 0.30% 1,657,312
2021-08-24 2021-08-20 0.043 93,613,464 -660,000 0.65% 4,025,379
2021-08-17 2021-08-13 0.048 94,273,464 -190,000 0.66% 4,525,126
2021-08-16 2021-08-12 0.048 94,463,464 -20,000 0.66% 4,534,246
2021-08-13 2021-08-11 0.047 94,483,464 +20,000 0.66% 4,440,723
2021-08-12 2021-08-10 0.048 94,463,464 -370,000 0.66% 4,534,246
2021-08-04 2021-08-02 0.051 94,833,464 +210,000 0.66% 4,836,507
2021-07-14 2021-07-12 0.050 94,623,464 +150,000 0.66% 4,731,173
2021-07-12 2021-07-08 0.052 94,473,464 +140,000 0.66% 4,912,620
2021-07-08 2021-07-06 0.060 94,333,464 -50,000 0.66% 5,660,008
2021-07-07 2021-07-05 0.056 94,383,464 -40,000 0.66% 5,285,474
2021-06-22 2021-06-18 0.057 94,423,464 +50,000,000 0.66% 5,382,137
2021-06-21 2021-06-17 0.057 44,423,464 -90,000 0.31% 2,532,137
2021-06-16 2021-06-11 0.059 44,513,464 +40,000 0.31% 2,626,294
2021-06-15 2021-06-10 0.058 44,473,464 -150,000 0.31% 2,579,461
2021-06-09 2021-06-07 0.058 44,623,464 -700,000 0.31% 2,588,161
2021-06-04 2021-06-02 0.047 45,323,464 -10,000 0.32% 2,130,203
2021-06-03 2021-06-01 0.040 45,333,464 +1,300,000 0.32% 1,813,339
2021-06-02 2021-05-31 0.045 44,033,464 +1,530,000 0.31% 1,981,506
2021-06-01 2021-05-28 0.052 42,503,464 +250,000 0.30% 2,210,180
2021-05-27 2021-05-25 0.055 42,253,464 -100,000 0.29% 2,323,941
2021-05-26 2021-05-24 0.055 42,353,464 +540,000 0.29% 2,329,441
2021-05-24 2021-05-20 0.060 41,813,464 -100,000 0.29% 2,508,808
2021-05-21 2021-05-18 0.060 41,913,464 +100,000 0.29% 2,514,808
2021-05-20 2021-05-17 0.065 41,813,464 +200,000 0.29% 2,717,875
2021-05-18 2021-05-14 0.065 41,613,464 +500,000 0.29% 2,704,875
2021-05-17 2021-05-13 0.058 41,113,464 +1,180,000 0.29% 2,384,581
2021-05-12 2021-05-10 0.058 39,933,464 -430,000 0.28% 2,316,141
2021-05-11 2021-05-07 0.056 40,363,464 -230,000 0.28% 2,260,354
2021-05-10 2021-05-06 0.056 40,593,464 -200,000 0.28% 2,273,234
2021-05-07 2021-05-05 0.061 40,793,464 -1,130,000 0.28% 2,488,401
2021-05-06 2021-05-04 0.059 41,923,464 +7,050,000 0.29% 2,473,484
2021-05-05 2021-05-03 0.045 34,873,464 +7,330,000 0.24% 1,569,306
2021-05-04 2021-04-30 0.039 27,543,464 -990,000 0.19% 1,074,195
2021-04-07 2021-03-31 0.037 28,533,464 -10,000 0.20% 1,055,738
2021-03-04 2021-03-02 0.034 28,543,464 -200,000 0.20% 970,478
2021-03-01 2021-02-25 0.030 28,743,464 -500,000 0.20% 862,304
2021-02-26 2021-02-24 0.027 29,243,464 +130,000 0.20% 789,574
2021-02-19 2021-02-17 0.030 29,113,464 -120,000 0.20% 873,404
2021-02-17 2021-02-11 0.029 29,233,464 +120,000 0.20% 847,770
2021-01-29 2021-01-27 0.029 29,113,464 +370,000 0.20% 844,290
2021-01-21 2021-01-19 0.028 28,743,464 +470,000 0.20% 804,817
2020-12-29 2020-12-24 0.030 28,273,464 +1,050,000 0.20% 848,204
2020-11-10 2020-11-06 0.036 27,223,464 +730,000 0.19% 980,045
2020-11-09 2020-11-05 0.033 26,493,464 +1,280,000 0.18% 874,284
2020-10-23 2020-10-21 0.033 25,213,464 -10,000 0.18% 832,044
2020-09-02 2020-08-31 0.035 25,223,464 -20,000 0.18% 882,821
2020-09-01 2020-08-28 0.035 25,243,464 +20,000 0.18% 883,521
2020-08-04 2020-07-31 0.033 25,223,464 -500,000 0.18% 832,374
2020-07-15 2020-07-13 0.035 25,723,464 -1,030,000 0.18% 900,321
2020-07-07 2020-07-03 0.032 26,753,464 -70,000 0.19% 856,111
2020-06-29 2020-06-24 0.033 26,823,464 -1,690,000 0.19% 885,174
2020-06-24 2020-06-22 0.033 28,513,464 -60,000 0.20% 940,944
2020-06-23 2020-06-19 0.033 28,573,464 -430,000 0.20% 942,924
2020-06-22 2020-06-18 0.034 29,003,464 -1,570,000 0.20% 986,118
2020-06-15 2020-06-11 0.034 30,573,464 -100,000 0.21% 1,039,498
2020-06-09 2020-06-05 0.035 30,673,464 +300,000 0.21% 1,073,571
2020-06-08 2020-06-04 0.034 30,373,464 -930,000 0.21% 1,032,698
2020-06-02 2020-05-29 0.035 31,303,464 +200,000 0.22% 1,095,621
2020-05-27 2020-05-25 0.035 31,103,464 -110,000 0.22% 1,088,621
2020-05-19 2020-05-15 0.036 31,213,464 -2,630,000 0.22% 1,123,685
2020-05-07 2020-05-05 0.038 33,843,464 +440,000 0.24% 1,286,052
2020-05-06 2020-05-04 0.036 33,403,464 +390,000 0.23% 1,202,525
2020-05-04 2020-04-28 0.037 33,013,464 +560,000 0.23% 1,221,498
2020-04-15 2020-04-09 0.036 32,453,464 -50,000 0.23% 1,168,325
2020-04-14 2020-04-08 0.037 32,503,464 -10,000 0.23% 1,202,628
2020-04-09 2020-04-07 0.038 32,513,464 +310,000 0.23% 1,235,512
2020-04-08 2020-04-06 0.040 32,203,464 -150,000 0.22% 1,288,139
2020-04-07 2020-04-03 0.036 32,353,464 +2,470,000 0.23% 1,164,725
2020-04-06 2020-04-02 0.028 29,883,464 +240,000 0.21% 836,737
2020-03-31 2020-03-27 0.028 29,643,464 +350,000 0.21% 830,017
2020-03-26 2020-03-24 0.025 29,293,464 +130,000 0.20% 732,337
2020-03-25 2020-03-23 0.026 29,163,464 +380,000 0.20% 758,250
2020-03-24 2020-03-20 0.025 28,783,464 -210,000 0.20% 719,587
2020-03-20 2020-03-18 0.023 28,993,464 -1,080,000 0.20% 666,850
2020-03-18 2020-03-16 0.023 30,073,464 -990,000 0.21% 691,690
2020-03-17 2020-03-13 0.021 31,063,464 -1,650,000 0.22% 652,333
2020-03-16 2020-03-12 0.022 32,713,464 -790,000 0.23% 719,696
2020-03-13 2020-03-11 0.022 33,503,464 +1,000,000 0.23% 737,076
2020-03-10 2020-03-06 0.020 32,503,464 -260,000 0.23% 650,069
2020-03-05 2020-03-03 0.019 32,763,464 +190,000 0.23% 622,506
2020-03-02 2020-02-27 0.020 32,573,464 -8,000 0.23% 651,469
2020-02-28 2020-02-26 0.021 32,581,464 -290,000 0.23% 684,211
2020-02-27 2020-02-25 0.021 32,871,464 +50,000 0.23% 690,301
2020-02-20 2020-02-18 0.018 32,821,464 +250,000 0.23% 590,786
2020-02-18 2020-02-14 0.021 32,571,464 +200,000 0.23% 684,001
2020-02-04 2020-01-31 0.020 32,371,464 +160,000 0.23% 647,429
2020-01-31 2020-01-29 0.020 32,211,464 -130,000 0.22% 644,229
2020-01-13 2020-01-09 0.021 32,341,464 +2,000,000 0.23% 679,171
2020-01-09 2020-01-07 0.021 30,341,464 +1,700,000 0.21% 637,171
2020-01-08 2020-01-06 0.019 28,641,464 +40,000 0.20% 544,188
2020-01-07 2020-01-03 0.021 28,601,464 +250,000 0.20% 600,631
2020-01-03 2019-12-31 0.022 28,351,464 +10,000 0.20% 623,732
2019-10-23 2019-10-21 0.025 28,341,464 -40,000 0.20% 708,537
2019-10-17 2019-10-15 0.025 28,381,464 -1,310,000 0.20% 709,537
2019-10-16 2019-10-14 0.026 29,691,464 -2,400,000 0.21% 771,978
2019-10-15 2019-10-11 0.025 32,091,464 +400,000 0.22% 802,287
2019-10-14 2019-10-10 0.025 31,691,464 +2,410,000 0.22% 792,287
2019-10-11 2019-10-09 0.019 29,281,464 -160,000 0.20% 556,348
2019-10-09 2019-10-04 0.019 29,441,464 -270,000 0.20% 559,388
2019-10-02 2019-09-27 0.017 29,711,464 -1,000,000 0.21% 505,095
2019-09-26 2019-09-24 0.017 30,711,464 -3,470,000 0.21% 522,095
2019-09-20 2019-09-18 0.017 34,181,464 -1,330,000 0.24% 581,085
2019-09-19 2019-09-17 0.015 35,511,464 -840,000 0.25% 532,672
2019-09-18 2019-09-16 0.016 36,351,464 -1,090,000 0.25% 581,623
2019-09-17 2019-09-13 0.016 37,441,464 +1,000,000 0.26% 599,063
2019-09-16 2019-09-12 0.015 36,441,464 +2,900,000 0.25% 546,622
2019-09-13 2019-09-11 0.015 33,541,464 -21,610,000 0.23% 503,122
2019-09-12 2019-09-10 0.016 55,151,464 +17,270,000 0.38% 882,423
2019-09-11 2019-09-09 0.022 37,881,464 +510,000 0.26% 833,392
2019-09-10 2019-09-06 0.021 37,371,464 +490,000 0.26% 784,801
2019-09-06 2019-09-04 0.021 36,881,464 +600,000 0.26% 774,511
2019-09-04 2019-09-02 0.024 36,281,464 +100,000 0.25% 870,755
2019-08-27 2019-08-23 0.031 36,181,464 -1,460,000 0.25% 1,121,625
2019-08-26 2019-08-22 0.030 37,641,464 +10,000 0.26% 1,129,244
2019-08-23 2019-08-21 0.033 37,631,464 +30,000 0.26% 1,241,838
2019-08-21 2019-08-19 0.031 37,601,464 +200,000 0.26% 1,165,645
2019-08-16 2019-08-14 0.034 37,401,464 +150,000 0.26% 1,271,650
2019-07-30 2019-07-26 0.040 37,251,464 -240,000 0.26% 1,490,059
2019-07-29 2019-07-25 0.039 37,491,464 -280,000 0.26% 1,462,167
2019-07-24 2019-07-22 0.033 37,771,464 +30,000 0.26% 1,246,458
2019-07-19 2019-07-17 0.036 37,741,464 -460,000 0.26% 1,358,693
2019-07-12 2019-07-10 0.035 38,201,464 +240,000 0.27% 1,337,051
2019-07-10 2019-07-08 0.036 37,961,464 +280,000 0.26% 1,366,613
2019-06-26 2019-06-24 0.041 37,681,464 -120,000 0.26% 1,544,940
2019-06-25 2019-06-21 0.038 37,801,464 -100,000 0.26% 1,436,456
2019-06-21 2019-06-19 0.037 37,901,464 -1,000,000 0.26% 1,402,354
2019-06-20 2019-06-18 0.038 38,901,464 -200,000 0.27% 1,478,256
2019-06-17 2019-06-13 0.038 39,101,464 -100,000 0.27% 1,485,856
2019-06-14 2019-06-12 0.037 39,201,464 -490,000 0.27% 1,450,454
2019-06-13 2019-06-11 0.039 39,691,464 +380,000 0.28% 1,547,967
2019-06-12 2019-06-10 0.038 39,311,464 +110,000 0.27% 1,493,836
2019-06-06 2019-06-04 0.040 39,201,464 +100,000 0.27% 1,568,059
2019-06-04 2019-05-31 0.043 39,101,464 -1,000,000 0.27% 1,681,363
2019-05-30 2019-05-28 0.042 40,101,464 -920,000 0.28% 1,684,261
2019-05-28 2019-05-24 0.041 41,021,464 -260,000 0.29% 1,681,880
2019-05-16 2019-05-14 0.036 41,281,464 +190,000 0.29% 1,486,133
2019-05-15 2019-05-10 0.037 41,091,464 +40,000 0.29% 1,520,384
2019-05-14 2019-05-09 0.038 41,051,464 -850,000 0.29% 1,559,956
2019-05-08 2019-05-06 0.038 41,901,464 -300,000 0.29% 1,592,256
2019-05-03 2019-04-30 0.042 42,201,464 +60,000 0.29% 1,772,461
2019-05-02 2019-04-29 0.041 42,141,464 +500,000 0.29% 1,727,800
2019-04-17 2019-04-15 0.039 41,641,464 -30,000 0.29% 1,624,017
2019-04-02 2019-03-29 0.042 41,671,464 -1,680,000 0.29% 1,750,201
2019-03-22 2019-03-20 0.039 43,351,464 -500,000 0.30% 1,690,707
2019-03-21 2019-03-19 0.039 43,851,464 +320,000 0.31% 1,710,207
2019-03-20 2019-03-18 0.036 43,531,464 +400,000 0.30% 1,567,133
2019-03-18 2019-03-14 0.038 43,131,464 -20,000 0.30% 1,638,996
2019-03-13 2019-03-11 0.039 43,151,464 +820,000 0.30% 1,682,907
2019-02-28 2019-02-26 0.041 42,331,464 -20,000 0.29% 1,735,590
2019-02-27 2019-02-25 0.039 42,351,464 +20,000 0.29% 1,651,707
2019-02-13 2019-02-11 0.040 42,331,464 -620,000 0.29% 1,693,259
2019-02-12 2019-02-08 0.040 42,951,464 +10,000 0.30% 1,718,059
2019-02-08 2019-01-31 0.043 42,941,464 -160,000 0.30% 1,846,483
2019-01-31 2019-01-29 0.040 43,101,464 +460,000 0.30% 1,724,059
2019-01-30 2019-01-28 0.038 42,641,464 +50,000 0.30% 1,620,376
2019-01-29 2019-01-25 0.037 42,591,464 +50,000 0.30% 1,575,884
2019-01-22 2019-01-18 0.038 42,541,464 +60,000 0.30% 1,616,576
2019-01-18 2019-01-16 0.038 42,481,464 +350,000 0.30% 1,614,296
2019-01-03 2018-12-31 0.048 42,131,464 -3,400,000 0.29% 2,022,310
2018-12-28 2018-12-24 0.038 45,531,464 +30,000 0.32% 1,730,196
2018-12-27 2018-12-20 0.035 45,501,464 -330,000 0.32% 1,592,551
2018-12-18 2018-12-14 0.041 45,831,464 -240,000 0.32% 1,879,090
2018-12-17 2018-12-13 0.039 46,071,464 +200,000 0.32% 1,796,787
2018-12-14 2018-12-12 0.040 45,871,464 +330,000 0.32% 1,834,859
2018-12-07 2018-12-05 0.038 45,541,464 -110,000 0.32% 1,730,576
2018-12-06 2018-12-04 0.039 45,651,464 +100,000 0.32% 1,780,407
2018-12-05 2018-12-03 0.042 45,551,464 +160,000 0.32% 1,913,161
2018-12-04 2018-11-30 0.045 45,391,464 +160,000 0.32% 2,042,616
2018-12-03 2018-11-29 0.043 45,231,464 +200,000 0.31% 1,944,953
2018-11-28 2018-11-26 0.042 45,031,464 +200,000 0.31% 1,891,321
2018-11-26 2018-11-22 0.037 44,831,464 -570,000 0.31% 1,658,764
2018-11-23 2018-11-21 0.037 45,401,464 -1,310,000 0.32% 1,679,854
2018-11-22 2018-11-20 0.037 46,711,464 -550,000 0.33% 1,728,324
2018-11-19 2018-11-15 0.039 47,261,464 -520,000 0.33% 1,843,197
2018-11-16 2018-11-14 0.041 47,781,464 +20,000 0.33% 1,959,040
2018-11-15 2018-11-13 0.040 47,761,464 -200,000 0.33% 1,910,459
2018-11-13 2018-11-09 0.040 47,961,464 +10,000 0.33% 1,918,459
2018-11-12 2018-11-08 0.041 47,951,464 +450,000 0.33% 1,966,010
2018-11-09 2018-11-07 0.042 47,501,464 +10,000 0.33% 1,995,061
2018-11-08 2018-11-06 0.042 47,491,464 -460,000 0.33% 1,994,641
2018-11-07 2018-11-05 0.041 47,951,464 +20,000 0.33% 1,966,010
2018-11-06 2018-11-02 0.043 47,931,464 +860,000 0.33% 2,061,053
2018-11-05 2018-11-01 0.043 47,071,464 -90,000 0.33% 2,024,073
2018-11-02 2018-10-31 0.046 47,161,464 -230,000 0.33% 2,169,427
2018-10-31 2018-10-29 0.044 47,391,464 -930,000 0.33% 2,085,224
2018-10-30 2018-10-26 0.040 48,321,464 +30,000 0.34% 1,932,859
2018-10-29 2018-10-25 0.039 48,291,464 -50,000 0.34% 1,883,367
2018-10-26 2018-10-24 0.040 48,341,464 +10,000 0.34% 1,933,659
2018-10-24 2018-10-22 0.042 48,331,464 +10,000 0.34% 2,029,921
2018-10-23 2018-10-19 0.042 48,321,464 +10,000 0.34% 2,029,501
2018-10-22 2018-10-18 0.041 48,311,464 +180,000 0.34% 1,980,770
2018-10-18 2018-10-15 0.041 48,131,464 +10,000 0.34% 1,973,390
2018-10-16 2018-10-12 0.041 48,121,464 +160,000 0.33% 1,972,980
2018-10-15 2018-10-11 0.039 47,961,464 -200,000 0.33% 1,870,497
2018-10-12 2018-10-10 0.041 48,161,464 +320,000 0.34% 1,974,620
2018-10-11 2018-10-09 0.044 47,841,464 +60,000 0.33% 2,105,024
2018-10-10 2018-10-08 0.044 47,781,464 -200,000 0.33% 2,102,384
2018-10-08 2018-10-04 0.044 47,981,464 -20,000 0.33% 2,111,184
2018-10-05 2018-10-03 0.047 48,001,464 +10,000 0.33% 2,256,069
2018-10-04 2018-10-02 0.045 47,991,464 -970,000 0.33% 2,159,616
2018-10-03 2018-09-28 0.050 48,961,464 -960,000 0.34% 2,448,073
2018-10-02 2018-09-27 0.050 49,921,464 -1,030,000 0.35% 2,496,073
2018-09-28 2018-09-26 0.050 50,951,464 -3,890,000 0.35% 2,547,573
2018-09-27 2018-09-24 0.046 54,841,464 -60,000 0.38% 2,522,707
2018-09-26 2018-09-21 0.042 54,901,464 +150,000 0.38% 2,305,861
2018-09-24 2018-09-20 0.041 54,751,464 +110,000 0.38% 2,244,810
2018-09-21 2018-09-19 0.041 54,641,464 -310,000 0.38% 2,240,300
2018-09-20 2018-09-18 0.041 54,951,464 -300,000 0.38% 2,253,010
2018-09-18 2018-09-14 0.039 55,251,464 +260,000 0.38% 2,154,807
2018-09-17 2018-09-13 0.041 54,991,464 -1,480,000 0.38% 2,254,650
2018-09-14 2018-09-12 0.041 56,471,464 +1,530,000 0.39% 2,315,330
2018-09-11 2018-09-07 0.040 54,941,464 -1,030,000 0.38% 2,197,659
2018-09-10 2018-09-06 0.040 55,971,464 +1,830,000 0.39% 2,238,859
2018-09-07 2018-09-05 0.045 54,141,464 +50,000 0.38% 2,436,366
2018-09-06 2018-09-04 0.050 54,091,464 +380,000 0.38% 2,704,573
2018-09-05 2018-09-03 0.050 53,711,464 +1,570,000 0.37% 2,685,573
2018-09-04 2018-08-31 0.054 52,141,464 -1,130,000 0.36% 2,815,639
2018-09-03 2018-08-30 0.052 53,271,464 -590,000 0.37% 2,770,116
2018-08-31 2018-08-29 0.048 53,861,464 +700,000 0.37% 2,585,350
2018-08-30 2018-08-28 0.050 53,161,464 -2,890,000 0.37% 2,658,073
2018-08-29 2018-08-27 0.046 56,051,464 +2,670,000 0.39% 2,578,367
2018-08-28 2018-08-24 0.040 53,381,464 -2,000,000 0.37% 2,135,259
2018-08-27 2018-08-23 0.043 55,381,464 -2,110,000 0.39% 2,381,403
2018-08-24 2018-08-22 0.038 57,491,464 +50,000 0.40% 2,184,676
2018-08-23 2018-08-21 0.040 57,441,464 +20,000 0.40% 2,297,659
2018-08-22 2018-08-20 0.038 57,421,464 +110,000 0.40% 2,182,016
2018-08-21 2018-08-17 0.040 57,311,464 +2,030,000 0.40% 2,292,459
2018-08-20 2018-08-16 0.038 55,281,464 -500,000 0.38% 2,100,696
2018-08-17 2018-08-15 0.039 55,781,464 -2,690,000 0.39% 2,175,477
2018-08-16 2018-08-14 0.041 58,471,464 +270,000 0.41% 2,397,330
2018-08-15 2018-08-13 0.041 58,201,464 -90,000 0.41% 2,386,260
2018-08-14 2018-08-10 0.042 58,291,464 -90,000 0.41% 2,448,241
2018-08-13 2018-08-09 0.044 58,381,464 -30,000 0.41% 2,568,784
2018-08-10 2018-08-08 0.049 58,411,464 -1,460,000 0.41% 2,862,162
2018-08-09 2018-08-07 0.052 59,871,464 +230,000 0.42% 3,113,316
2018-08-08 2018-08-06 0.053 59,641,464 +310,000 0.42% 3,160,998
2018-08-07 2018-08-03 0.055 59,331,464 +80,000 0.41% 3,263,231
2018-08-06 2018-08-02 0.055 59,251,464 +1,580,000 0.41% 3,258,831
2018-08-03 2018-08-01 0.059 57,671,464 -1,060,000 0.40% 3,402,616
2018-08-02 2018-07-31 0.063 58,731,464 -320,000 0.41% 3,700,082
2018-08-01 2018-07-30 0.062 59,051,464 -100,000 0.41% 3,661,191
2018-07-31 2018-07-27 0.058 59,151,464 -1,110,000 0.41% 3,430,785
2018-07-30 2018-07-26 0.063 60,261,464 +640,000 0.42% 3,796,472
2018-07-27 2018-07-25 0.058 59,621,464 +170,000 0.41% 3,458,045
2018-07-26 2018-07-24 0.052 59,451,464 -1,650,000 0.41% 3,091,476
2018-07-25 2018-07-23 0.047 61,101,464 +5,730,000 0.43% 2,871,769
2018-07-24 2018-07-20 0.048 55,371,464 +30,000 0.39% 2,657,830
2018-07-23 2018-07-19 0.044 55,341,464 +2,530,000 0.39% 2,435,024
2018-07-20 2018-07-18 0.040 52,811,464 -4,320,000 0.37% 2,112,459
2018-07-19 2018-07-17 0.035 57,131,464 -100,000 0.40% 1,999,601
2018-07-18 2018-07-16 0.036 57,231,464 +440,000 0.40% 2,060,333
2018-07-17 2018-07-13 0.039 56,791,464 +530,000 0.40% 2,214,867
2018-07-16 2018-07-12 0.040 56,261,464 -270,000 0.39% 2,250,459
2018-07-13 2018-07-11 0.037 56,531,464 -240,000 0.39% 2,091,664
2018-07-12 2018-07-10 0.038 56,771,464 -670,000 0.40% 2,157,316
2018-07-11 2018-07-09 0.035 57,441,464 -20,000 0.40% 2,010,451
2018-07-10 2018-07-06 0.031 57,461,464 +4,310,000 0.40% 1,781,305
2018-07-09 2018-07-05 0.070 53,151,464 +31,910,000 0.37% 3,720,602
2018-07-06 2018-07-04 0.100 21,241,464 -200,000 0.15% 2,124,146
2018-07-05 2018-07-03 0.095 21,441,464 -2,350,000 0.15% 2,036,939
2018-07-03 2018-06-28 0.090 23,791,464 -1,380,000 0.17% 2,141,232
2018-06-29 2018-06-27 0.100 25,171,464 -70,000 0.18% 2,517,146
2018-06-27 2018-06-25 0.102 25,241,464 -1,020,000 0.18% 2,574,629
2018-06-26 2018-06-22 0.100 26,261,464 -310,000 0.18% 2,626,146
2018-06-25 2018-06-21 0.105 26,571,464 +1,710,000 0.18% 2,790,004
2018-06-22 2018-06-20 0.109 24,861,464 -830,000 0.17% 2,709,900
2018-06-21 2018-06-19 0.100 25,691,464 +570,000 0.18% 2,569,146
2018-06-20 2018-06-15 0.105 25,121,464 +760,000 0.17% 2,637,754
2018-06-19 2018-06-14 0.091 24,361,464 +460,000 0.17% 2,216,893
2018-06-15 2018-06-13 0.090 23,901,464 +180,000 0.17% 2,151,132
2018-06-14 2018-06-12 0.090 23,721,464 -1,610,000 0.17% 2,134,932
2018-06-13 2018-06-11 0.075 25,331,464 +270,000 0.18% 1,899,860
2018-06-12 2018-06-08 0.077 25,061,464 +440,000 0.17% 1,929,733
2018-06-11 2018-06-07 0.072 24,621,464 -260,000 0.17% 1,772,745
2018-06-08 2018-06-06 0.074 24,881,464 +10,000 0.17% 1,841,228
2018-06-07 2018-06-05 0.072 24,871,464 -3,240,000 0.17% 1,790,745
2018-06-06 2018-06-04 0.065 28,111,464 +270,000 0.20% 1,827,245
2018-06-05 2018-06-01 0.066 27,841,464 -700,000 0.19% 1,837,537
2018-06-04 2018-05-31 0.060 28,541,464 -1,400,000 0.20% 1,712,488
2018-06-01 2018-05-30 0.062 29,941,464 -300,000 0.21% 1,856,371
2018-05-31 2018-05-29 0.062 30,241,464 -1,760,000 0.21% 1,874,971
2018-05-30 2018-05-28 0.060 32,001,464 +460,000 0.22% 1,920,088
2018-05-29 2018-05-25 0.060 31,541,464 -600,000 0.22% 1,892,488
2018-05-24 2018-05-21 0.062 32,141,464 +10,000 0.22% 1,992,771
2018-05-21 2018-05-17 0.060 32,131,464 +960,000 0.22% 1,927,888
2018-05-17 2018-05-15 0.055 31,171,464 +200,000 0.22% 1,714,431
2018-05-16 2018-05-14 0.054 30,971,464 +20,000 0.22% 1,672,459
2018-05-14 2018-05-10 0.059 30,951,464 -100,000 0.22% 1,826,136
2018-05-11 2018-05-09 0.053 31,051,464 -730,000 0.22% 1,645,728
2018-05-09 2018-05-07 0.059 31,781,464 +220,000 0.22% 1,875,106
2018-05-08 2018-05-04 0.058 31,561,464 -310,000 0.22% 1,830,565
2018-05-07 2018-05-03 0.060 31,871,464 -70,000 0.22% 1,912,288
2018-05-04 2018-05-02 0.064 31,941,464 +220,000 0.22% 2,044,254
2018-05-03 2018-04-30 0.061 31,721,464 +1,170,000 0.22% 1,935,009
2018-05-02 2018-04-27 0.068 30,551,464 -90,000 0.21% 2,077,500
2018-04-30 2018-04-26 0.077 30,641,464 +180,000 0.21% 2,359,393
2018-04-27 2018-04-25 0.079 30,461,464 -2,710,000 0.21% 2,406,456
2018-04-26 2018-04-24 0.069 33,171,464 +1,300,000 0.23% 2,288,831
2018-04-25 2018-04-23 0.070 31,871,464 +550,000 0.22% 2,231,002
2018-04-23 2018-04-19 0.061 31,321,464 -220,000 0.22% 1,910,609
2018-04-20 2018-04-18 0.059 31,541,464 -1,300,000 0.22% 1,860,946
2018-04-19 2018-04-17 0.061 32,841,464 -2,980,000 0.23% 2,003,329
2018-04-18 2018-04-16 0.063 35,821,464 +1,260,000 0.25% 2,256,752
2018-04-17 2018-04-13 0.056 34,561,464 -800,000 0.24% 1,935,442
2018-04-16 2018-04-12 0.051 35,361,464 -1,260,000 0.25% 1,803,435
2018-04-13 2018-04-11 0.050 36,621,464 -1,100,000 0.25% 1,831,073
2018-04-12 2018-04-10 0.052 37,721,464 +1,600,000 0.26% 1,961,516
2018-04-11 2018-04-09 0.052 36,121,464 -2,600,000 0.25% 1,878,316
2018-04-10 2018-04-06 0.051 38,721,464 +390,000 0.27% 1,974,795
2018-04-09 2018-04-04 0.046 38,331,464 +100,000 0.27% 1,763,247
2018-04-06 2018-04-03 0.046 38,231,464 -2,290,000 0.27% 1,758,647
2018-04-04 2018-03-29 0.048 40,521,464 -3,500,000 0.28% 1,945,030
2018-04-03 2018-03-28 0.046 44,021,464 -800,000 0.31% 2,024,987
2018-03-28 2018-03-26 0.045 44,821,464 -1,460,000 0.31% 2,016,966
2018-03-27 2018-03-23 0.046 46,281,464 -400,000 0.32% 2,128,947
2018-03-26 2018-03-22 0.046 46,681,464 +2,370,000 0.32% 2,147,347
2018-03-23 2018-03-21 0.043 44,311,464 +330,000 0.31% 1,905,393
2018-03-22 2018-03-20 0.038 43,981,464 -200,000 0.31% 1,671,296
2018-03-21 2018-03-19 0.038 44,181,464 +110,000 0.31% 1,678,896
2018-03-20 2018-03-16 0.036 44,071,464 -3,700,000 0.35% 1,586,573
2018-03-19 2018-03-15 0.037 47,771,464 +580,000 0.37% 1,767,544
2018-03-16 2018-03-14 0.037 47,191,464 +100,000 0.37% 1,746,084
2018-03-15 2018-03-13 0.038 47,091,464 +720,000 0.37% 1,789,476
2018-03-14 2018-03-12 0.038 46,371,464 +1,000,000 0.36% 1,762,116
2018-03-09 2018-03-07 0.035 45,371,464 +1,110,000 0.36% 1,588,001
2018-03-07 2018-03-05 0.036 44,261,464 -2,500,000 0.35% 1,593,413
2018-03-02 2018-02-28 0.040 46,761,464 -930,000 0.37% 1,870,459
2018-03-01 2018-02-27 0.039 47,691,464 -2,700,000 0.37% 1,859,967
2018-02-28 2018-02-26 0.034 50,391,464 -2,600,000 0.39% 1,713,310
2018-02-26 2018-02-22 0.030 52,991,464 +1,800,000 0.42% 1,589,744
2018-02-23 2018-02-21 0.030 51,191,464 +140,000 0.40% 1,535,744
2018-02-22 2018-02-20 0.030 51,051,464 -1,000,000 0.40% 1,531,544
2018-02-21 2018-02-15 0.031 52,051,464 +1,400,000 0.41% 1,613,595
2018-02-20 2018-02-13 0.030 50,651,464 +2,760,000 0.40% 1,519,544
2018-02-14 2018-02-12 0.030 47,891,464 +400,000 0.38% 1,436,744
2018-02-13 2018-02-09 0.029 47,491,464 +1,470,000 0.37% 1,377,252
2018-02-12 2018-02-08 0.031 46,021,464 +1,000,000 0.36% 1,426,665
2018-02-09 2018-02-07 0.032 45,021,464 +1,400,000 0.35% 1,440,687
2018-02-08 2018-02-06 0.031 43,621,464 -240,000 0.34% 1,352,265
2018-02-06 2018-02-02 0.036 43,861,464 +3,240,000 0.34% 1,579,013
2018-02-05 2018-02-01 0.034 40,621,464 -590,000 0.32% 1,381,130
2018-02-02 2018-01-31 0.038 41,211,464 -800,000 0.32% 1,566,036
2018-02-01 2018-01-30 0.033 42,011,464 -1,000,000 0.33% 1,386,378
2018-01-31 2018-01-29 0.030 43,011,464 -32,550,000 0.34% 1,290,344
2018-01-30 2018-01-26 0.024 75,561,464 +33,200,000 0.59% 1,813,475
2018-01-29 2018-01-25 0.030 42,361,464 +600,000 0.33% 1,270,844
2018-01-25 2018-01-23 0.031 41,761,464 -290,000 0.33% 1,294,605
2018-01-19 2018-01-17 0.031 42,051,464 +1,610,000 0.33% 1,303,595
2018-01-17 2018-01-15 0.031 40,441,464 +1,190,000 0.32% 1,253,685
2018-01-16 2018-01-12 0.031 39,251,464 -310,000 0.31% 1,216,795
2018-01-12 2018-01-10 0.031 39,561,464 +40,000 0.31% 1,226,405
2018-01-11 2018-01-09 0.031 39,521,464 +1,000,000 0.31% 1,225,165
2018-01-09 2018-01-05 0.032 38,521,464 +1,000,000 0.30% 1,232,687
2018-01-08 2018-01-04 0.033 37,521,464 -80,000 0.29% 1,238,208
2018-01-05 2018-01-03 0.033 37,601,464 +710,000 0.29% 1,240,848
2018-01-03 2017-12-29 0.039 36,891,464 -160,000 0.29% 1,438,767
2018-01-02 2017-12-28 0.037 37,051,464 -840,000 0.29% 1,370,904
2017-12-29 2017-12-27 0.038 37,891,464 -100,000 0.30% 1,439,876
2017-12-28 2017-12-22 0.028 37,991,464 -900,000 0.30% 1,063,761
2017-12-22 2017-12-20 0.027 38,891,464 -370,000 0.30% 1,050,070
2017-12-15 2017-12-13 0.029 39,261,464 -1,200,000 0.31% 1,138,582
2017-12-13 2017-12-11 0.027 40,461,464 +1,000,000 0.32% 1,092,460
2017-12-11 2017-12-07 0.028 39,461,464 -600,000 0.31% 1,104,921
2017-12-08 2017-12-06 0.028 40,061,464 -90,000 0.31% 1,121,721
2017-12-07 2017-12-05 0.029 40,151,464 -2,500,000 0.31% 1,164,392
2017-12-05 2017-12-01 0.031 42,651,464 -2,000,000 0.33% 1,322,195
2017-11-30 2017-11-28 0.031 44,651,464 -5,140,000 0.35% 1,384,195
2017-11-29 2017-11-27 0.030 49,791,464 -500,000 0.39% 1,493,744
2017-11-28 2017-11-24 0.029 50,291,464 -310,000 0.39% 1,458,452
2017-11-24 2017-11-22 0.029 50,601,464 +300,000 0.40% 1,467,442
2017-11-23 2017-11-21 0.031 50,301,464 -15,730,000 0.39% 1,559,345
2017-11-22 2017-11-20 0.027 66,031,464 +1,970,000 0.52% 1,782,850
2017-11-16 2017-11-14 0.026 64,061,464 -7,400,000 0.50% 1,665,598
2017-11-15 2017-11-13 0.024 71,461,464 -9,370,000 0.56% 1,715,075
2017-11-14 2017-11-10 0.025 80,831,464 -400,000 0.63% 2,020,787
2017-11-13 2017-11-09 0.025 81,231,464 -100,000 0.64% 2,030,787
2017-11-09 2017-11-07 0.025 81,331,464 -1,500,000 0.64% 2,033,287
2017-11-08 2017-11-06 0.025 82,831,464 +4,000,000 0.65% 2,070,787
2017-11-07 2017-11-03 0.025 78,831,464 +4,030,000 0.62% 1,970,787
2017-11-06 2017-11-02 0.027 74,801,464 +680,000 0.59% 2,019,640
2017-11-03 2017-11-01 0.029 74,121,464 +8,600,000 0.58% 2,149,522
2017-10-30 2017-10-26 0.023 65,521,464 +10,300,000 0.51% 1,506,994
2017-10-27 2017-10-25 0.024 55,221,464 +5,280,000 0.43% 1,325,315
2017-10-26 2017-10-24 0.023 49,941,464 -520,000 0.39% 1,148,654
2017-10-25 2017-10-23 0.023 50,461,464 -3,770,000 0.40% 1,160,614
2017-10-24 2017-10-20 0.024 54,231,464 -380,000 0.42% 1,301,555
2017-10-23 2017-10-19 0.024 54,611,464 -4,330,000 0.43% 1,310,675
2017-10-20 2017-10-18 0.025 58,941,464 -810,000 0.46% 1,473,537
2017-10-19 2017-10-17 0.025 59,751,464 -13,250,000 0.47% 1,493,787
2017-10-18 2017-10-16 0.024 73,001,464 -1,050,000 0.57% 1,752,035
2017-10-17 2017-10-13 0.023 74,051,464 +16,420,000 0.58% 1,703,184
2017-10-16 2017-10-12 0.023 57,631,464 -310,000 0.45% 1,325,524
2017-10-13 2017-10-11 0.022 57,941,464 +900,000 0.45% 1,274,712
2017-10-12 2017-10-10 0.020 57,041,464 +810,000 0.45% 1,140,829
2017-10-11 2017-10-09 0.020 56,231,464 -460,000 0.44% 1,124,629
2017-10-10 2017-10-06 0.020 56,691,464 -50,000 0.44% 1,133,829
2017-10-09 2017-10-04 0.019 56,741,464 -1,100,000 0.44% 1,078,088
2017-10-06 2017-10-03 0.018 57,841,464 +50,000 0.45% 1,041,146
2017-10-04 2017-09-29 0.018 57,791,464 -460,000 0.45% 1,040,246
2017-09-27 2017-09-25 0.018 58,251,464 +620,000 0.46% 1,048,526
2017-09-22 2017-09-20 0.019 57,631,464 -1,690,000 0.45% 1,094,998
2017-09-21 2017-09-19 0.018 59,321,464 -540,000 0.46% 1,067,786
2017-09-20 2017-09-18 0.018 59,861,464 +1,000,000 0.47% 1,077,506
2017-09-19 2017-09-15 0.018 58,861,464 -4,960,000 0.46% 1,059,506
2017-09-18 2017-09-14 0.020 63,821,464 -24,270,000 0.50% 1,276,429
2017-09-15 2017-09-13 0.019 88,091,464 +29,420,000 0.69% 1,673,738
2017-09-14 2017-09-12 0.018 58,671,464 +200,000 0.46% 1,056,086
2017-09-13 2017-09-11 0.018 58,471,464 -1,150,000 0.46% 1,052,486
2017-09-12 2017-09-08 0.018 59,621,464 -10,890,000 0.47% 1,073,186
2017-09-11 2017-09-07 0.019 70,511,464 -9,220,000 0.55% 1,339,718
2017-09-08 2017-09-06 0.021 79,731,464 -8,500,000 0.62% 1,674,361
2017-09-07 2017-09-05 0.021 88,231,464 +5,940,000 0.69% 1,852,861
2017-09-06 2017-09-04 0.018 82,291,464 +26,330,000 0.64% 1,481,246
2017-09-05 2017-09-01 0.016 55,961,464 +130,000 0.44% 895,383
2017-09-04 2017-08-31 0.017 55,831,464 -180,000 0.44% 949,135
2017-09-01 2017-08-30 0.017 56,011,464 -760,000 0.44% 952,195
2017-08-31 2017-08-29 0.016 56,771,464 +2,150,000 0.44% 908,343
2017-08-30 2017-08-28 0.016 54,621,464 -6,600,000 0.43% 873,943
2017-08-29 2017-08-25 0.014 61,221,464 +500,000 0.48% 857,100
2017-08-28 2017-08-24 0.014 60,721,464 +190,000 0.48% 850,100
2017-08-25 2017-08-22 0.014 60,531,464 +80,000 0.47% 847,440
2017-08-18 2017-08-16 0.015 60,451,464 -10,000 0.47% 906,772
2017-08-15 2017-08-11 0.015 60,461,464 -3,360,000 0.47% 906,922
2017-08-10 2017-08-08 0.016 63,821,464 -200,000 0.50% 1,021,143
2017-08-09 2017-08-07 0.016 64,021,464 +1,200,000 0.50% 1,024,343
2017-08-08 2017-08-04 0.016 62,821,464 +550,000 0.49% 1,005,143
2017-08-07 2017-08-03 0.016 62,271,464 +630,000 0.49% 996,343
2017-08-04 2017-08-02 0.015 61,641,464 -800,000 0.48% 924,622
2017-08-03 2017-08-01 0.016 62,441,464 -2,500,000 0.49% 999,063
2017-08-02 2017-07-31 0.015 64,941,464 -3,080,000 0.51% 974,122
2017-08-01 2017-07-28 0.015 68,021,464 -480,000 0.53% 1,020,322
2017-07-31 2017-07-27 0.015 68,501,464 +3,300,000 0.54% 1,027,522
2017-07-28 2017-07-26 0.014 65,201,464 -1,000,000 0.51% 912,820
2017-07-27 2017-07-25 0.014 66,201,464 -1,500,000 0.52% 926,820
2017-07-25 2017-07-21 0.014 67,701,464 -1,600,000 0.53% 947,820
2017-07-24 2017-07-20 0.013 69,301,464 +100,000 0.54% 900,919
2017-07-21 2017-07-19 0.013 69,201,464 +3,330,000 0.54% 899,619
2017-07-20 2017-07-18 0.013 65,871,464 +2,400,000 0.52% 856,329
2017-07-19 2017-07-17 0.014 63,471,464 +3,760,000 0.50% 888,600
2017-07-18 2017-07-14 0.016 59,711,464 -120,000 0.47% 955,383
2017-07-17 2017-07-13 0.017 59,831,464 -300,000 0.47% 1,017,135
2017-07-14 2017-07-12 0.018 60,131,464 -2,080,000 0.47% 1,082,366
2017-07-13 2017-07-11 0.017 62,211,464 -36,140,000 0.49% 1,057,595
2017-07-12 2017-07-10 0.018 98,351,464 +4,880,000 0.77% 1,770,326
2017-07-11 2017-07-07 0.019 93,471,464 +23,800,000 0.73% 1,775,958
2017-07-10 2017-07-06 0.015 69,671,464 -1,060,000 0.55% 1,045,072
2017-07-07 2017-07-05 0.015 70,731,464 +30,000 0.55% 1,060,972
2017-07-06 2017-07-04 0.015 70,701,464 -3,100,000 0.55% 1,060,522
2017-07-05 2017-07-03 0.017 73,801,464 -26,010,000 0.58% 1,254,625
2017-07-04 2017-06-30 0.019 99,811,464 -8,870,000 0.78% 1,896,418
2017-07-03 2017-06-29 0.023 108,681,464 -14,380,000 0.85% 2,499,674
2017-06-30 2017-06-28 0.019 123,061,464 +84,130,000 0.96% 2,338,168
2017-06-29 2017-06-27 0.032 38,931,464 +36,190,000 0.30% 1,245,807
2017-06-15 2017-06-13 0.150 2,741,464 -400,000 0.02% 411,220
2017-06-13 2017-06-09 0.163 3,141,464 -10,000 0.02% 512,059
2017-06-12 2017-06-08 0.173 3,151,464 -10,000 0.02% 545,203
2017-06-08 2017-06-06 0.175 3,161,464 +10,000 0.02% 553,256
2017-06-06 2017-06-02 0.165 3,151,464 -50,000 0.02% 519,992
2017-06-02 2017-05-31 0.164 3,201,464 -200,000 0.03% 525,040
2017-05-25 2017-05-23 0.161 3,401,464 -80,000 0.03% 547,636
2017-05-18 2017-05-16 0.183 3,481,464 -40,000 0.03% 637,108
2017-05-05 2017-05-02 0.211 3,521,464 -508,000 0.03% 743,029
2017-05-04 2017-04-28 0.204 4,029,464 -830,000 0.03% 822,011
2017-04-13 2017-04-11 0.229 4,859,464 -400,000 0.04% 1,112,817
2017-04-05 2017-03-31 0.219 5,259,464 +200,000 0.04% 1,151,823
2017-04-03 2017-03-30 0.229 5,059,464 -100,000 0.04% 1,158,617
2017-03-30 2017-03-28 0.229 5,159,464 +430,000 0.04% 1,181,517
2017-03-15 2017-03-13 0.236 4,729,464 -300,000 0.04% 1,116,154
2017-03-09 2017-03-07 0.223 5,029,464 +300,000 0.04% 1,121,570
2017-03-08 2017-03-06 0.240 4,729,464 -80,000 0.04% 1,135,071
2017-03-07 2017-03-03 0.240 4,809,464 -350,000 0.04% 1,154,271
2017-02-24 2017-02-22 0.228 5,159,464 +300,000 0.04% 1,176,358
2017-02-23 2017-02-21 0.234 4,859,464 +50,000 0.04% 1,137,115
2017-02-20 2017-02-16 0.230 4,809,464 -350,000 0.04% 1,106,177
2017-02-10 2017-02-08 0.248 5,159,464 -80,000 0.04% 1,279,547
2017-02-03 2017-02-01 0.231 5,239,464 +80,000 0.04% 1,210,316
2017-02-02 2017-01-27 0.240 5,159,464 -250,000 0.04% 1,238,271
2017-02-01 2017-01-25 0.243 5,409,464 +90,000 0.04% 1,314,500
2017-01-26 2017-01-24 0.238 5,319,464 +160,000 0.04% 1,266,032
2017-01-13 2017-01-11 0.249 5,159,464 -950,000 0.04% 1,284,707
2017-01-10 2017-01-06 0.224 6,109,464 +50,000 0.05% 1,368,520
2017-01-05 2017-01-03 0.223 6,059,464 -680,000 0.05% 1,351,260
2017-01-04 2016-12-30 0.230 6,739,464 -920,000 0.05% 1,550,077
2017-01-03 2016-12-29 0.255 7,659,464 -380,000 0.06% 1,953,163
2016-12-30 2016-12-28 0.260 8,039,464 -880,000 0.06% 2,090,261
2016-12-29 2016-12-23 0.246 8,919,464 +400,000 0.07% 2,194,188
2016-12-28 2016-12-22 0.238 8,519,464 +50,000 0.07% 2,027,632
2016-12-22 2016-12-20 0.230 8,469,464 +200,000 0.07% 1,947,977
2016-12-21 2016-12-19 0.229 8,269,464 +140,000 0.06% 1,893,707
2016-12-19 2016-12-15 0.227 8,129,464 +190,000 0.06% 1,845,388
2016-12-16 2016-12-14 0.221 7,939,464 +100,000 0.06% 1,754,622
2016-12-15 2016-12-13 0.225 7,839,464 +560,000 0.06% 1,763,879
2016-12-13 2016-12-09 0.220 7,279,464 -100,000 0.06% 1,601,482
2016-12-09 2016-12-07 0.221 7,379,464 +10,000 0.06% 1,630,862
2016-12-08 2016-12-06 0.225 7,369,464 -160,000 0.06% 1,658,129
2016-12-07 2016-12-05 0.220 7,529,464 -100,000 0.06% 1,656,482
2016-12-06 2016-12-02 0.223 7,629,464 +90,000 0.06% 1,701,370
2016-12-05 2016-12-01 0.225 7,539,464 -860,000 0.06% 1,696,379
2016-12-02 2016-11-30 0.255 8,399,464 -1,300,000 0.07% 2,141,863
2016-12-01 2016-11-29 0.260 9,699,464 +50,000 0.08% 2,521,861
2016-11-30 2016-11-28 0.244 9,649,464 +940,000 0.08% 2,354,469
2016-11-29 2016-11-25 0.225 8,709,464 +450,000 0.07% 1,959,629
2016-11-28 2016-11-24 0.220 8,259,464 +470,000 0.06% 1,817,082
2016-11-24 2016-11-22 0.220 7,789,464 +340,000 0.06% 1,713,682
2016-11-23 2016-11-21 0.219 7,449,464 -160,000 0.06% 1,631,433
2016-11-22 2016-11-18 0.220 7,609,464 +330,000 0.06% 1,674,082
2016-11-21 2016-11-17 0.218 7,279,464 +80,000 0.06% 1,586,923
2016-11-14 2016-11-10 0.220 7,199,464 +50,000 0.06% 1,583,882
2016-11-09 2016-11-07 0.218 7,149,464 -450,000 0.06% 1,558,583
2016-11-07 2016-11-03 0.220 7,599,464 -50,000 0.06% 1,671,882
2016-11-03 2016-11-01 0.227 7,649,464 +980,000 0.06% 1,736,428
2016-11-02 2016-10-31 0.285 6,669,464 -610,000 0.05% 1,900,797
2016-11-01 2016-10-28 0.255 7,279,464 +490,000 0.06% 1,856,263
2016-10-28 2016-10-26 0.238 6,789,464 +40,000 0.05% 1,615,892
2016-10-27 2016-10-25 0.220 6,749,464 -40,000 0.05% 1,484,882
2016-10-25 2016-10-20 0.220 6,789,464 -100,000 0.05% 1,493,682
2016-10-24 2016-10-19 0.221 6,889,464 -100,000 0.05% 1,522,572
2016-10-20 2016-10-18 0.220 6,989,464 -740,000 0.05% 1,537,682
2016-10-19 2016-10-17 0.229 7,729,464 -20,000 0.06% 1,770,047
2016-10-13 2016-10-11 0.236 7,749,464 -230,000 0.06% 1,828,874
2016-10-06 2016-10-04 0.234 7,979,464 -230,000 0.06% 1,867,195
2016-10-05 2016-10-03 0.236 8,209,464 +520,000 0.06% 1,937,434
2016-10-04 2016-09-30 0.300 7,689,464 -170,000 0.06% 2,306,839
2016-09-26 2016-09-22 0.241 7,859,464 -230,000 0.06% 1,894,131
2016-09-23 2016-09-21 0.235 8,089,464 +180,000 0.06% 1,901,024
2016-09-22 2016-09-20 0.244 7,909,464 +100,000 0.06% 1,929,909
2016-09-20 2016-09-15 0.244 7,809,464 -50,000 0.06% 1,905,509
2016-09-15 2016-09-13 0.229 7,859,464 +20,000 0.06% 1,799,817
2016-09-14 2016-09-12 0.227 7,839,464 -30,000 0.06% 1,779,558
2016-09-13 2016-09-09 0.239 7,869,464 +200,000 0.06% 1,880,802
2016-09-12 2016-09-08 0.243 7,669,464 +80,000 0.06% 1,863,680
2016-09-09 2016-09-07 0.235 7,589,464 +200,000 0.06% 1,783,524
2016-09-06 2016-09-02 0.241 7,389,464 -30,000 0.06% 1,780,861
2016-09-05 2016-09-01 0.247 7,419,464 +180,000 0.06% 1,832,608
2016-09-02 2016-08-31 0.290 7,239,464 -730,000 0.06% 2,099,445
2016-09-01 2016-08-30 0.233 7,969,464 -1,240,000 0.06% 1,856,885
2016-08-31 2016-08-29 0.197 9,209,464 -330,000 0.07% 1,814,264
2016-08-30 2016-08-26 0.197 9,539,464 -200,000 0.07% 1,879,274
2016-08-29 2016-08-25 0.205 9,739,464 +350,000 0.08% 1,996,590
2016-08-26 2016-08-24 0.190 9,389,464 -870,000 0.07% 1,783,998
2016-08-25 2016-08-23 0.201 10,259,464 +20,000 0.08% 2,062,152
2016-08-24 2016-08-22 0.215 10,239,464 +390,000 0.08% 2,201,485
2016-08-23 2016-08-19 0.222 9,849,464 +2,700,000 0.08% 2,186,581
2016-07-25 2016-07-21 0.310 7,149,464 +60,000 0.06% 2,216,334
2016-07-21 2016-07-19 0.310 7,089,464 -20,000 0.06% 2,197,734
2016-07-20 2016-07-18 0.320 7,109,464 -60,000 0.06% 2,275,028
2016-07-19 2016-07-15 0.330 7,169,464 -130,000 0.06% 2,365,923
2016-07-14 2016-07-12 0.305 7,299,464 +20,000 0.06% 2,226,337
2016-07-05 2016-06-30 0.350 7,279,464 -30,000 0.06% 2,547,812
2016-07-04 2016-06-29 0.330 7,309,464 +30,000 0.06% 2,412,123
2016-06-30 2016-06-28 0.345 7,279,464 -40,000 0.06% 2,511,415
2016-06-29 2016-06-27 0.320 7,319,464 -100,000 0.06% 2,342,228
2016-06-20 2016-06-16 0.300 7,419,464 +200,000 0.06% 2,225,839
2016-06-17 2016-06-15 0.300 7,219,464 -20,000 0.06% 2,165,839
2016-06-14 2016-06-10 0.295 7,239,464 -50,000 0.06% 2,135,642
2016-06-10 2016-06-07 0.300 7,289,464 +70,000 0.06% 2,186,839
2016-06-08 2016-06-06 0.300 7,219,464 +30,000 0.06% 2,165,839
2016-06-02 2016-05-31 0.350 7,189,464 -380,000 0.06% 2,516,312
2016-05-30 2016-05-26 0.315 7,569,464 -100,000 0.06% 2,384,381
2016-05-23 2016-05-19 0.310 7,669,464 -10,000 0.06% 2,377,534
2016-05-05 2016-05-03 0.290 7,679,464 +30,000 0.06% 2,227,045
2016-04-28 2016-04-26 0.305 7,649,464 -30,000 0.06% 2,333,087
2016-04-26 2016-04-22 0.295 7,679,464 -30,000 0.06% 2,265,442
2016-04-18 2016-04-14 0.300 7,709,464 +50,000 0.06% 2,312,839
2016-04-14 2016-04-12 0.310 7,659,464 -160,000 0.06% 2,374,434
2016-04-13 2016-04-11 0.305 7,819,464 -200,000 0.06% 2,384,937
2016-04-11 2016-04-07 0.325 8,019,464 -60,000 0.06% 2,606,326
2016-04-08 2016-04-06 0.320 8,079,464 -50,000 0.06% 2,585,428
2016-04-06 2016-04-01 0.325 8,129,464 -590,000 0.06% 2,642,076
2016-04-05 2016-03-31 0.325 8,719,464 -100,000 0.07% 2,833,826
2016-03-21 2016-03-17 0.300 8,819,464 +80,000 0.07% 2,645,839
2016-03-18 2016-03-16 0.305 8,739,464 +170,000 0.07% 2,665,537
2016-03-04 2016-03-02 0.320 8,569,464 -50,000 0.07% 2,742,228
2016-02-19 2016-02-17 0.340 8,619,464 +310,000 0.07% 2,930,618
2016-02-02 2016-01-29 0.380 8,309,464 -160,000 0.07% 3,157,596
2016-01-27 2016-01-25 0.315 8,469,464 +40,000 0.07% 2,667,881
2016-01-25 2016-01-21 0.295 8,429,464 -30,000 0.07% 2,486,692
2016-01-22 2016-01-20 0.300 8,459,464 -720,000 0.07% 2,537,839
2016-01-21 2016-01-19 0.305 9,179,464 -120,000 0.07% 2,799,737
2016-01-19 2016-01-15 0.320 9,299,464 -180,000 0.07% 2,975,828
2016-01-15 2016-01-13 0.315 9,479,464 +30,000 0.07% 2,986,031
2016-01-12 2016-01-08 0.320 9,449,464 +10,000 0.07% 3,023,828
2016-01-07 2016-01-05 0.340 9,439,464 +80,000 0.07% 3,209,418
2016-01-06 2016-01-04 0.350 9,359,464 -80,000 0.07% 3,275,812
2016-01-04 2015-12-29 0.340 9,439,464 +10,000 0.07% 3,209,418
2015-12-30 2015-12-28 0.340 9,429,464 +70,000 0.07% 3,206,018
2015-12-28 2015-12-22 0.345 9,359,464 -100,000 0.07% 3,229,015
2015-12-23 2015-12-21 0.360 9,459,464 -100,000 0.07% 3,405,407
2015-12-14 2015-12-10 0.365 9,559,464 +200,000 0.07% 3,489,204
2015-12-11 2015-12-09 0.370 9,359,464 -300,000 0.07% 3,463,002
2015-12-10 2015-12-08 0.355 9,659,464 +80,000 0.08% 3,429,110
2015-12-09 2015-12-07 0.365 9,579,464 -260,000 0.19% 3,496,504
2015-12-08 2015-12-04 0.365 9,839,464 +70,000 0.19% 3,591,404
2015-12-07 2015-12-03 0.385 9,769,464 +70,000 0.19% 3,761,244
2015-12-04 2015-12-02 0.390 9,699,464 -80,000 0.19% 3,782,791
2015-12-03 2015-12-01 0.375 9,779,464 -260,000 0.19% 3,667,299
2015-12-02 2015-11-30 0.380 10,039,464 +10,000 0.20% 3,814,996
2015-12-01 2015-11-27 0.360 10,029,464 -280,000 0.20% 3,610,607
2015-11-30 2015-11-26 0.345 10,309,464 -50,000 0.20% 3,556,765
2015-11-25 2015-11-23 0.345 10,359,464 +1,300,000 0.20% 3,574,015
2015-11-24 2015-11-20 0.345 9,059,464 -70,000 0.18% 3,125,515
2015-11-23 2015-11-19 0.360 9,129,464 -650,000 0.18% 3,286,607
2015-11-20 2015-11-18 0.340 9,779,464 -280,000 0.19% 3,325,018
2015-11-19 2015-11-17 0.280 10,059,464 -830,000 0.20% 2,816,650
2015-11-18 2015-11-16 0.250 10,889,464 -10,000 0.21% 2,722,366
2015-11-13 2015-11-11 0.250 10,899,464 -10,000 0.21% 2,724,866
2015-11-12 2015-11-10 0.236 10,909,464 +180,000 0.21% 2,574,634
2015-11-11 2015-11-09 0.250 10,729,464 +210,000 0.21% 2,682,366
2015-11-10 2015-11-06 0.250 10,519,464 -360,000 0.21% 2,629,866
2015-11-09 2015-11-05 0.241 10,879,464 +300,000 0.21% 2,621,951
2015-11-03 2015-10-30 0.260 10,579,464 +10,000 0.21% 2,750,661
2015-11-02 2015-10-29 0.265 10,569,464 +260,000 0.21% 2,800,908
2015-10-30 2015-10-28 0.275 10,309,464 +200,000 0.20% 2,835,103
2015-10-28 2015-10-26 0.275 10,109,464 -760,000 0.20% 2,780,103
2015-10-26 2015-10-22 0.285 10,869,464 -100,000 0.21% 3,097,797
2015-10-20 2015-10-16 0.295 10,969,464 +310,000 0.22% 3,235,992
2015-10-19 2015-10-15 0.310 10,659,464 +40,000 0.21% 3,304,434
2015-10-15 2015-10-13 0.280 10,619,464 +20,000 0.21% 2,973,450
2015-10-13 2015-10-09 0.290 10,599,464 +100,000 0.21% 3,073,845
2015-10-12 2015-10-08 0.290 10,499,464 -340,000 0.21% 3,044,845
2015-10-09 2015-10-07 0.275 10,839,464 +70,000 0.21% 2,980,853
2015-10-05 2015-09-30 0.250 10,769,464 -30,000 0.21% 2,692,366
2015-10-02 2015-09-29 0.250 10,799,464 +180,000 0.21% 2,699,866
2015-09-25 2015-09-23 0.270 10,619,464 -370,000 0.21% 2,867,255
2015-09-22 2015-09-18 0.290 10,989,464 +380,000 0.22% 3,186,945
2015-09-21 2015-09-17 0.280 10,609,464 -180,000 0.21% 2,970,650
2015-09-17 2015-09-15 0.280 10,789,464 -200,000 0.21% 3,021,050
2015-09-16 2015-09-14 0.290 10,989,464 +410,000 0.22% 3,186,945
2015-09-14 2015-09-10 0.285 10,579,464 -1,450,000 0.21% 3,015,147
2015-09-11 2015-09-09 0.305 12,029,464 +90,000 0.24% 3,668,987
2015-09-10 2015-09-08 0.300 11,939,464 +400,000 0.23% 3,581,839
2015-09-09 2015-09-07 0.280 11,539,464 -200,000 0.23% 3,231,050
2015-09-08 2015-09-04 0.260 11,739,464 +90,000 0.23% 3,052,261
2015-09-04 2015-09-01 0.300 11,649,464 -990,000 0.23% 3,494,839
2015-09-02 2015-08-31 0.325 12,639,464 -50,000 0.25% 4,107,826
2015-09-01 2015-08-28 0.320 12,689,464 -230,000 0.25% 4,060,628
2015-08-31 2015-08-27 0.290 12,919,464 +260,000 0.25% 3,746,645
2015-08-28 2015-08-26 0.270 12,659,464 -80,000 0.25% 3,418,055
2015-08-27 2015-08-25 0.265 12,739,464 -1,840,000 0.25% 3,375,958
2015-08-26 2015-08-24 0.270 14,579,464 -320,000 0.29% 3,936,455
2015-08-25 2015-08-21 0.340 14,899,464 -140,000 0.29% 5,065,818
2015-08-24 2015-08-20 0.385 15,039,464 -380,000 0.30% 5,790,194
2015-08-21 2015-08-19 0.385 15,419,464 +350,000 0.30% 5,936,494
2015-08-19 2015-08-17 0.385 15,069,464 +50,000 0.30% 5,801,744
2015-08-18 2015-08-14 0.385 15,019,464 +30,000 0.30% 5,782,494
2015-08-05 2015-08-03 0.450 14,989,464 +320,000 0.29% 6,745,259
2015-08-04 2015-07-31 0.490 14,669,464 -40,000 0.29% 7,188,037
2015-08-03 2015-07-30 0.495 14,709,464 -120,000 0.29% 7,281,185
2015-07-31 2015-07-29 0.450 14,829,464 +150,000 0.29% 6,673,259
2015-07-30 2015-07-28 0.460 14,679,464 -440,000 0.29% 6,752,553
2015-07-29 2015-07-27 0.450 15,119,464 +230,000 0.30% 6,803,759
2015-07-28 2015-07-24 0.450 14,889,464 +1,080,000 0.29% 6,700,259
2015-07-27 2015-07-23 0.500 13,809,464 +3,000,000 0.27% 6,904,732
2015-07-24 2015-07-22 0.570 10,809,464 +1,660,000 0.21% 6,161,394
2015-07-23 2015-07-21 0.760 9,149,464 -740,000 0.18% 6,953,593
2015-07-22 2015-07-20 0.710 9,889,464 +390,000 0.19% 7,021,519
2015-07-21 2015-07-17 0.570 9,499,464 -1,120,000 0.19% 5,414,694
2015-07-20 2015-07-16 0.510 10,619,464 -560,000 0.21% 5,415,927
2015-07-17 2015-07-15 0.480 11,179,464 +2,190,000 0.22% 5,366,143
2015-07-16 2015-07-14 0.510 8,989,464 +1,370,000 0.18% 4,584,627
2015-07-15 2015-07-13 0.530 7,619,464 -860,000 0.15% 4,038,316
2015-07-14 2015-07-10 0.510 8,479,464 +1,270,000 0.17% 4,324,527
2015-07-13 2015-07-09 0.370 7,209,464 +520,000 0.14% 2,667,502
2015-07-10 2015-07-08 0.246 6,689,464 -60,000 0.13% 1,645,608
2015-07-09 2015-07-07 0.350 6,749,464 +380,000 0.13% 2,362,312
2015-07-08 2015-07-06 0.360 6,369,464 -710,000 0.13% 2,293,007
2015-07-07 2015-07-03 0.495 7,079,464 +140,000 0.14% 3,504,335
2015-07-06 2015-07-02 0.680 6,939,464 +460,000 0.14% 4,718,836
2015-07-03 2015-06-30 1.050 6,479,464 +3,681,031 0.13% 6,803,437
2015-07-02 2015-06-29 1.160 2,798,433 -90,000 0.44% 3,246,182
2015-06-30 2015-06-26 1.220 2,888,433 +230,000 0.45% 3,523,888
2015-06-29 2015-06-25 1.130 2,658,433 +1,240,000 0.42% 3,004,029
2015-06-26 2015-06-24 0.960 1,418,433 +924,000 0.22% 1,361,696
2015-06-23 2015-06-19 20.000 494,433 +438,879 0.08% 9,888,660
2015-06-22 2015-06-18 25.280 55,554 -4,000 0.07% 1,404,405
2015-06-19 2015-06-17 34.160 59,554 -5,000 0.07% 2,034,365
2015-06-18 2015-06-16 24.320 64,554 +15,875 0.08% 1,569,953
2015-06-17 2015-06-15 24.000 48,679 +2,500 0.06% 1,168,296
2015-06-16 2015-06-12 21.360 46,179 +1,250 0.06% 986,383
2015-06-12 2015-06-10 22.080 44,929 -1,250 0.06% 992,032
2015-06-10 2015-06-08 22.240 46,179 -1,250 0.06% 1,027,021
2015-06-08 2015-06-04 22.400 47,429 +5,000 0.06% 1,062,410
2015-06-05 2015-06-03 22.400 42,429 +3,750 0.05% 950,410
2015-06-04 2015-06-02 22.160 38,679 +3,750 0.05% 857,127
2015-06-02 2015-05-29 21.200 34,929 -3,750 0.04% 740,495
2015-06-01 2015-05-28 19.760 38,679 -1,250 0.05% 764,297
2015-05-29 2015-05-27 20.000 39,929 +1,250 0.05% 798,580
2015-05-27 2015-05-22 19.440 38,679 -3,750 0.05% 751,920
2015-05-26 2015-05-21 20.160 42,429 -31,250 0.05% 855,369
2015-05-22 2015-05-20 19.840 73,679 -2,500 0.09% 1,461,791
2015-05-21 2015-05-19 20.480 76,179 -2,500 0.10% 1,560,146
2015-05-20 2015-05-18 20.640 78,679 +8,750 0.10% 1,623,935
2015-05-08 2015-05-06 18.960 69,929 -25,000 0.09% 1,325,854
2015-05-07 2015-05-05 15.840 94,929 -250 0.12% 1,503,675
2015-05-06 2015-05-04 18.480 95,179 +1,250 0.12% 1,758,908
2015-05-04 2015-04-29 20.320 93,929 -3,688 0.12% 1,908,637
2015-04-30 2015-04-28 22.160 97,617 -2,250 0.12% 2,163,193
2015-04-24 2015-04-22 22.880 99,867 -5,000 0.13% 2,284,957
2015-04-22 2015-04-20 22.000 104,867 -2,500 0.13% 2,307,074
2015-04-21 2015-04-17 20.640 107,367 -3,750 0.14% 2,216,055
2015-04-17 2015-04-15 19.280 111,117 -15,000 0.14% 2,142,336
2015-04-16 2015-04-14 19.280 126,117 -1,250 0.16% 2,431,536
2015-04-15 2015-04-13 20.720 127,367 +250 0.16% 2,639,044
2015-04-14 2015-04-10 16.560 127,117 +2,500 0.16% 2,105,058
2015-04-13 2015-04-09 15.040 124,617 -15,125 0.16% 1,874,240
2015-04-10 2015-04-08 13.680 139,742 -17,500 0.18% 1,911,671
2015-04-09 2015-04-02 12.320 157,242 +5,000 0.20% 1,937,221
2015-04-08 2015-04-01 12.000 152,242 +15,000 0.19% 1,826,904
2015-04-02 2015-03-31 11.600 137,242 +36,188 0.17% 1,592,007
2015-04-01 2015-03-30 10.000 101,054 -8,750 0.13% 1,010,540
2015-03-31 2015-03-27 10.000 109,804 -26,250 0.14% 1,098,040
2015-03-30 2015-03-26 9.520 136,054 -2,500 0.17% 1,295,234
2015-03-27 2015-03-25 6.800 138,554 +5,000 0.17% 942,167
2015-03-25 2015-03-23 6.800 133,554 +1,250 1.11% 908,167
2015-03-23 2015-03-19 7.360 132,304 -8,938 1.10% 973,757
2015-03-17 2015-03-13 6.880 141,242 -437 1.18% 971,745
2015-03-13 2015-03-11 7.040 141,679 -7,500 1.18% 997,420
2015-03-12 2015-03-10 5.520 149,179 -2,750 1.24% 823,468
2015-03-10 2015-03-06 6.240 151,929 -31,125 1.27% 948,037
2015-03-09 2015-03-05 0.195 183,054 +11,250 1.53% 35,732
2015-03-06 2015-03-04 0.182 171,804 -4,123,299 1.43% 31,337
2015-03-03 2015-02-27 0.190 4,295,103 +93,750 1.43% 817,788
2015-03-02 2015-02-26 0.186 4,201,353 +62,500 1.40% 779,771
2015-02-27 2015-02-25 0.194 4,138,853 +375,000 1.38% 801,282
2015-02-26 2015-02-24 0.187 3,763,853 -306,250 1.26% 704,593
2015-02-24 2015-02-18 0.152 4,070,103 -231,250 1.36% 618,656
2015-02-23 2015-02-16 0.150 4,301,353 +150,000 1.44% 646,923
2015-02-17 2015-02-13 0.155 4,151,353 -176,563 1.39% 644,290
2015-02-09 2015-02-05 0.134 4,327,916 -25,000 1.44% 581,672
2015-01-30 2015-01-28 0.133 4,352,916 -15,625 1.45% 578,067
2015-01-29 2015-01-27 0.141 4,368,541 -31,250 1.46% 615,091
2015-01-28 2015-01-26 0.150 4,399,791 -418,750 1.47% 661,729
2015-01-27 2015-01-23 0.142 4,818,541 -75,000 1.61% 686,160
2015-01-26 2015-01-22 0.131 4,893,541 -312,500 1.63% 642,033
2015-01-23 2015-01-21 0.166 5,206,041 +6,250 1.74% 866,285
2015-01-22 2015-01-20 0.150 5,199,791 -18,750 1.74% 782,049
2015-01-16 2015-01-14 0.171 5,218,541 +87,500 1.74% 893,414
2015-01-14 2015-01-12 0.174 5,131,041 +1,563 1.71% 894,854
2015-01-13 2015-01-09 0.182 5,129,478 -231,250 1.71% 935,617
2015-01-09 2015-01-07 0.171 5,360,728 -368,750 1.79% 917,757
2015-01-08 2015-01-06 0.144 5,729,478 +62,500 1.91% 825,045
2015-01-07 2015-01-05 0.149 5,666,978 +93,750 1.89% 843,246
2015-01-06 2015-01-02 0.157 5,573,228 +412,500 1.86% 873,882
2015-01-05 2014-12-31 0.178 5,160,728 +6,250 1.72% 916,545
2015-01-02 2014-12-29 0.173 5,154,478 -18,750 1.72% 890,694
2014-12-30 2014-12-24 0.165 5,173,228 -106,250 1.73% 852,548
2014-12-29 2014-12-22 0.187 5,279,478 +31,250 1.76% 988,318
2014-12-22 2014-12-18 0.181 5,248,228 +625,000 1.75% 948,880
2014-12-19 2014-12-17 0.213 4,623,228 +75,000 1.54% 983,823
2014-12-18 2014-12-16 0.234 4,548,228 +125,000 1.52% 1,062,466
2014-12-17 2014-12-15 0.232 4,423,228 +62,500 1.48% 1,026,189
2014-12-11 2014-12-09 0.227 4,360,728 +93,750 1.46% 990,757
2014-12-08 2014-12-04 0.240 4,266,978 -31,250 1.42% 1,024,075
2014-12-05 2014-12-03 0.267 4,298,228 +56,250 1.43% 1,148,487
2014-12-03 2014-12-01 0.272 4,241,978 +618,750 1.42% 1,153,818
2014-12-02 2014-11-28 0.274 3,623,228 -31,250 1.21% 991,315
2014-12-01 2014-11-27 0.272 3,654,478 -31,250 1.22% 994,018
2014-11-27 2014-11-25 0.272 3,685,728 -131,250 1.23% 1,002,518
2014-11-26 2014-11-24 0.277 3,816,978 +6,250 1.27% 1,056,540
2014-11-25 2014-11-21 0.274 3,810,728 -87,500 1.27% 1,042,615
2014-11-24 2014-11-20 0.269 3,898,228 -12,500 1.30% 1,047,844
2014-11-20 2014-11-18 0.269 3,910,728 +6,250 1.31% 1,051,204
2014-11-19 2014-11-17 0.266 3,904,478 -93,750 1.30% 1,037,029
2014-11-17 2014-11-13 0.277 3,998,228 +37,500 1.33% 1,106,710
2014-11-13 2014-11-11 0.280 3,960,728 +187,500 1.32% 1,109,004
2014-11-11 2014-11-07 0.291 3,773,228 +118,750 1.26% 1,098,764
2014-11-10 2014-11-06 0.267 3,654,478 -118,750 1.22% 976,477
2014-11-07 2014-11-05 0.261 3,773,228 +56,250 1.26% 984,058
2014-11-06 2014-11-04 0.277 3,716,978 -46,875 1.24% 1,028,860
2014-11-05 2014-11-03 0.267 3,763,853 +131,250 1.26% 1,005,702
2014-11-03 2014-10-30 0.262 3,632,603 -18,750 1.21% 953,195
2014-10-31 2014-10-29 0.266 3,651,353 -93,750 1.22% 969,799
2014-10-30 2014-10-28 0.262 3,745,103 +93,750 1.50% 982,715
2014-10-29 2014-10-27 0.256 3,651,353 -112,500 1.46% 934,746
2014-10-28 2014-10-24 0.275 3,763,853 +6,250 1.51% 1,035,812
2014-10-27 2014-10-23 0.278 3,757,603 +43,750 1.50% 1,046,117
2014-10-24 2014-10-22 0.285 3,713,853 +62,500 1.49% 1,057,705
2014-10-23 2014-10-21 0.282 3,651,353 +37,500 1.46% 1,028,221
2014-10-21 2014-10-17 0.294 3,613,853 +6,250 1.45% 1,063,918
2014-10-20 2014-10-16 0.298 3,607,603 -156,250 1.44% 1,073,623
2014-10-17 2014-10-15 0.304 3,763,853 +125,000 1.51% 1,144,211
2014-10-16 2014-10-14 0.301 3,638,853 +93,750 1.46% 1,094,567
2014-10-15 2014-10-13 0.309 3,545,103 -62,500 1.42% 1,094,728
2014-10-14 2014-10-10 0.304 3,607,603 +125,000 1.44% 1,096,711
2014-10-13 2014-10-09 0.272 3,482,603 +137,500 1.39% 947,268
2014-10-07 2014-10-03 0.301 3,345,103 +250,000 1.34% 1,006,207
2014-10-06 2014-09-30 0.298 3,095,103 -68,750 1.24% 921,103
2014-10-03 2014-09-29 0.282 3,163,853 -6,250 1.27% 890,941
2014-09-29 2014-09-25 0.301 3,170,103 +40,625 1.27% 953,567
2014-09-26 2014-09-24 0.304 3,129,478 +31,250 1.25% 951,361
2014-09-25 2014-09-23 0.315 3,098,228 -1,563 1.24% 976,561
2014-09-24 2014-09-22 0.318 3,099,791 +12,500 1.24% 986,973
2014-09-23 2014-09-19 0.317 3,087,291 +132,813 1.24% 978,054
2014-09-22 2014-09-18 0.328 2,954,478 +120,312 1.18% 969,069
2014-09-19 2014-09-17 0.358 2,834,166 +218,750 1.13% 1,015,765
2014-09-18 2014-09-16 0.360 2,615,416 -87,500 1.05% 941,550
2014-09-17 2014-09-15 0.362 2,702,916 +100,000 1.08% 977,374
2014-09-16 2014-09-12 0.376 2,602,916 +6,250 1.04% 978,696
2014-09-15 2014-09-11 0.382 2,596,666 +131,250 1.04% 992,965
2014-09-11 2014-09-08 0.392 2,465,416 +31,250 0.99% 966,443
2014-09-10 2014-09-05 0.376 2,434,166 +12,500 0.97% 915,246
2014-09-05 2014-09-03 0.397 2,421,666 -4,852,498 0.97% 960,917
2014-08-22 2014-08-20 0.172 7,274,164 +5,455,623 2.91% 1,254,793
2014-08-21 2014-08-19 0.177 1,818,541 -2,796,924 0.73% 322,791
2014-08-20 2014-08-18 0.177 4,615,465 +28,000 0.72% 819,245
2014-08-18 2014-08-14 0.180 4,587,465 +4,000 0.72% 825,744
2014-08-15 2014-08-13 0.180 4,583,465 +4,000 0.72% 825,024
2014-08-14 2014-08-12 0.185 4,579,465 +124,000 0.72% 847,201
2014-08-13 2014-08-11 0.187 4,455,465 +280,000 0.70% 835,400
2014-08-12 2014-08-08 0.185 4,175,465 +12,000 0.66% 772,461
2014-08-11 2014-08-07 0.185 4,163,465 -280,000 0.66% 770,241
2014-08-08 2014-08-06 0.175 4,443,465 -240,000 0.70% 777,606
2014-08-06 2014-08-04 0.180 4,683,465 +120,000 0.74% 843,024
2014-08-05 2014-08-01 0.170 4,563,465 -200,000 0.72% 775,789
2014-08-04 2014-07-31 0.180 4,763,465 -72,000 0.75% 857,424
2014-08-01 2014-07-30 0.182 4,835,465 -80,000 0.76% 882,472
2014-07-31 2014-07-29 0.145 4,915,465 +148,000 0.78% 712,742
2014-07-30 2014-07-28 0.132 4,767,465 -44,000 0.75% 631,689
2014-07-28 2014-07-24 0.135 4,811,465 +68,000 0.76% 649,548
2014-07-25 2014-07-23 0.135 4,743,465 +80,000 0.75% 640,368
2014-07-23 2014-07-21 0.137 4,663,465 +160,000 0.74% 641,226
2014-07-22 2014-07-18 0.145 4,503,465 -1,420,000 0.71% 653,002
2014-07-21 2014-07-17 0.155 5,923,465 +200,000 0.93% 918,137
2014-07-18 2014-07-16 0.155 5,723,465 -132,000 0.90% 887,137
2014-07-17 2014-07-15 0.157 5,855,465 -400,000 0.92% 922,236
2014-07-14 2014-07-10 0.157 6,255,465 +852,000 0.99% 985,236
2014-07-11 2014-07-09 0.145 5,403,465 +600,000 0.85% 783,502
2014-07-09 2014-07-07 0.167 4,803,465 +100,000 0.76% 804,580
2014-07-08 2014-07-04 0.180 4,703,465 -84,000 0.74% 846,624
2014-07-07 2014-07-03 0.185 4,787,465 +476,000 0.76% 885,681
2014-07-04 2014-07-02 0.192 4,311,465 -4,000 0.68% 829,957
2014-07-03 2014-06-30 0.215 4,315,465 +304,000 0.73% 927,825
2014-06-30 2014-06-26 0.200 4,011,465 +24,000 0.68% 802,293
2014-06-27 2014-06-25 0.200 3,987,465 -480,000 0.67% 797,493
2014-06-26 2014-06-24 0.205 4,467,465 +40,000 0.75% 915,830
2014-06-25 2014-06-23 0.207 4,427,465 +60,000 0.75% 918,699
2014-06-24 2014-06-20 0.220 4,367,465 +544,000 0.74% 960,842
2014-06-23 2014-06-19 0.222 3,823,465 -36,000 0.64% 850,721
2014-06-20 2014-06-18 0.220 3,859,465 -160,000 0.65% 849,082
2014-06-19 2014-06-17 0.200 4,019,465 +40,000 0.68% 803,893
2014-06-13 2014-06-11 0.225 3,979,465 -80,000 0.67% 895,380
2014-06-10 2014-06-06 0.210 4,059,465 +4,000 0.68% 852,488
2014-06-09 2014-06-05 0.220 4,055,465 -116,000 0.71% 892,202
2014-06-03 2014-05-29 0.197 4,171,465 -80,000 0.73% 823,864
2014-05-26 2014-05-22 0.197 4,251,465 -396,000 0.74% 839,664
2014-05-20 2014-05-16 0.205 4,647,465 -108,000 0.84% 952,730
2014-05-19 2014-05-15 0.192 4,755,465 -68,000 0.86% 915,427
2014-05-14 2014-05-12 0.192 4,823,465 +4,000 0.87% 928,517
2014-05-13 2014-05-09 0.195 4,819,465 +8,000 0.87% 939,796
2014-05-12 2014-05-08 0.190 4,811,465 +640,000 0.87% 914,178
2014-05-09 2014-05-07 0.187 4,171,465 +80,000 0.75% 782,150
2014-05-08 2014-05-05 0.215 4,091,465 +160,000 0.74% 879,665
2014-05-07 2014-05-02 0.210 3,931,465 -276,000 0.71% 825,608
2014-05-05 2014-04-30 0.205 4,207,465 -300,000 0.76% 862,530
2014-05-02 2014-04-29 0.207 4,507,465 -24,000 0.81% 935,299
2014-04-30 2014-04-28 0.210 4,531,465 +100,000 0.82% 951,608
2014-04-28 2014-04-24 0.225 4,431,465 +32,000 0.80% 997,080
2014-04-25 2014-04-23 0.225 4,399,465 +100,000 0.79% 989,880
2014-04-23 2014-04-17 0.235 4,299,465 -20,000 0.80% 1,010,374
2014-04-22 2014-04-16 0.230 4,319,465 +44,000 0.80% 993,477
2014-04-17 2014-04-15 0.237 4,275,465 +24,000 0.80% 1,015,423
2014-04-16 2014-04-14 0.245 4,251,465 -80,000 0.79% 1,041,609
2014-04-15 2014-04-11 0.250 4,331,465 +80,000 0.81% 1,082,866
2014-04-14 2014-04-10 0.255 4,251,465 -224,000 0.79% 1,084,124
2014-04-11 2014-04-09 0.265 4,475,465 -40,000 0.83% 1,185,998
2014-04-10 2014-04-08 0.267 4,515,465 +356,000 0.84% 1,207,887
2014-04-09 2014-04-07 0.262 4,159,465 -92,000 0.77% 1,091,860
2014-04-08 2014-04-04 0.285 4,251,465 +340,000 0.79% 1,211,668
2014-04-07 2014-04-03 0.315 3,911,465 +92,000 0.73% 1,232,111
2014-04-04 2014-04-02 0.300 3,819,465 -28,000 0.71% 1,145,839
2014-04-03 2014-04-01 0.320 3,847,465 -56,000 0.72% 1,231,189
2014-04-02 2014-03-31 0.340 3,903,465 -36,000 0.73% 1,327,178
2014-03-28 2014-03-26 0.372 3,939,465 +72,000 0.73% 1,467,451
2014-03-27 2014-03-25 0.352 3,867,465 +16,000 0.72% 1,363,281
2014-03-26 2014-03-24 0.372 3,851,465 +596,000 0.72% 1,434,671
2014-03-25 2014-03-21 0.350 3,255,465 +200,000 0.61% 1,139,413
2014-03-24 2014-03-20 0.345 3,055,465 -120,000 0.57% 1,054,135
2014-03-21 2014-03-19 0.330 3,175,465 -80,000 0.59% 1,047,903
2014-03-20 2014-03-18 0.350 3,255,465 -40,000 0.61% 1,139,413
2014-03-18 2014-03-14 0.377 3,295,465 +260,000 0.61% 1,244,038
2014-03-17 2014-03-13 0.377 3,035,465 -40,000 0.56% 1,145,888
2014-03-14 2014-03-12 0.372 3,075,465 +4,000 0.57% 1,145,611
2014-03-13 2014-03-11 0.422 3,071,465 +60,000 0.57% 1,297,694
2014-03-06 2014-03-04 0.332 3,011,465 +40,000 0.56% 1,001,312
2014-03-05 2014-03-03 0.345 2,971,465 -28,000 0.55% 1,025,155
2014-03-04 2014-02-28 0.320 2,999,465 +40,000 0.56% 959,829
2014-02-27 2014-02-25 0.297 2,959,465 -24,000 0.55% 880,441
2014-02-24 2014-02-20 0.325 2,983,465 -40,000 0.56% 969,626
2014-02-18 2014-02-14 0.355 3,023,465 -56,000 0.56% 1,073,330
2014-02-14 2014-02-12 0.347 3,079,465 -100,000 0.57% 1,070,114
2014-02-13 2014-02-11 0.360 3,179,465 -48,000 0.59% 1,144,607
2014-02-12 2014-02-10 0.322 3,227,465 -108,000 0.60% 1,040,857
2014-02-11 2014-02-07 0.330 3,335,465 -40,000 0.62% 1,100,703
2014-02-10 2014-02-06 0.335 3,375,465 +16,000 0.63% 1,130,781
2014-02-06 2014-02-04 0.365 3,359,465 -12,000 0.63% 1,226,205
2014-02-05 2014-01-30 0.385 3,371,465 -68,000 0.63% 1,298,014
2014-02-04 2014-01-28 0.365 3,439,465 +112,000 0.64% 1,255,405
2014-01-29 2014-01-27 0.337 3,327,465 +36,000 0.62% 1,123,019
2014-01-28 2014-01-24 0.385 3,291,465 +568,000 0.73% 1,267,214
2014-01-27 2014-01-23 0.470 2,723,465 +1,468,000 0.61% 1,280,029
2014-01-24 2014-01-22 0.477 1,255,465 -192,000 0.28% 599,485
2014-01-23 2014-01-21 0.525 1,447,465 +280,000 0.32% 759,919
2014-01-22 2014-01-20 0.535 1,167,465 -284,000 0.26% 624,594
2014-01-21 2014-01-17 0.467 1,451,465 -236,000 0.32% 678,560
2014-01-20 2014-01-16 0.450 1,687,465 -80,000 0.38% 759,359
2014-01-17 2014-01-15 0.415 1,767,465 +4,000 0.39% 733,498
2014-01-16 2014-01-14 0.407 1,763,465 +40,000 0.39% 718,612
2014-01-15 2014-01-13 0.425 1,723,465 +128,000 0.38% 732,473
2014-01-14 2014-01-10 0.327 1,595,465 +200,000 0.36% 522,515
2014-01-13 2014-01-09 0.290 1,395,465 +28,000 0.31% 404,685
2013-12-30 2013-12-24 0.237 1,367,465 -12,000 0.31% 324,773
2013-12-19 2013-12-17 0.257 1,379,465 +32,000 0.31% 355,212
2013-12-18 2013-12-16 0.260 1,347,465 -40,000 0.30% 350,341
2013-12-13 2013-12-11 0.285 1,387,465 -24,000 0.31% 395,428
2013-12-12 2013-12-10 0.285 1,411,465 -4,000 0.32% 402,268
2013-12-10 2013-12-06 0.287 1,415,465 +12,000 0.32% 406,946
2013-12-09 2013-12-05 0.302 1,403,465 -136,000 0.31% 424,548
2013-12-06 2013-12-04 0.262 1,539,465 -80,000 0.34% 404,110
2013-12-05 2013-12-03 0.270 1,619,465 +80,000 0.36% 437,256
2013-11-29 2013-11-27 0.270 1,539,465 -152,000 0.34% 415,656
2013-11-27 2013-11-25 0.235 1,691,465 -40,000 0.38% 397,494
2013-11-22 2013-11-20 0.260 1,731,465 +24,000 0.39% 450,181
2013-11-21 2013-11-19 0.255 1,707,465 +8,000 0.38% 435,404
2013-11-18 2013-11-14 0.232 1,699,465 +16,000 0.38% 395,126
2013-11-15 2013-11-13 0.242 1,683,465 -160,000 0.38% 408,240
2013-11-14 2013-11-12 0.255 1,843,465 -204,000 0.41% 470,084
2013-11-13 2013-11-11 0.275 2,047,465 +12,000 0.46% 563,053
2013-11-12 2013-11-08 0.282 2,035,465 +76,000 0.45% 575,019
2013-11-11 2013-11-07 0.275 1,959,465 +324,000 0.44% 538,853
2013-11-08 2013-11-06 0.292 1,635,465 +124,000 0.37% 478,374
2013-11-07 2013-11-05 0.227 1,511,465 -440,000 0.34% 343,858
2013-11-06 2013-11-04 0.222 1,951,465 +340,000 0.44% 434,201
2013-11-05 2013-11-01 0.202 1,611,465 +80,000 0.36% 326,322
2013-11-04 2013-10-31 0.200 1,531,465 +20,000 0.34% 306,293
2013-11-01 2013-10-30 0.185 1,511,465 -320,000 0.34% 279,621
2013-10-31 2013-10-29 0.200 1,831,465 +400,000 0.41% 366,293
2013-10-23 2013-10-21 0.145 1,431,465 +40,000 0.32% 207,562
2013-09-10 2013-09-06 0.165 1,391,465 +40,000 0.31% 229,592
2013-08-12 2013-08-08 0.135 1,351,465 +120,000 0.30% 182,448
2013-08-09 2013-08-07 0.145 1,231,465 +40,000 0.27% 178,562
2013-08-08 2013-08-06 0.132 1,191,465 +80,000 0.27% 157,869
2013-06-17 2013-06-13 0.127 1,111,465 +40,000 0.25% 141,712
2012-03-26 2012-03-22 0.152 1,071,465 -128,000 0.24% 163,398
2012-03-20 2012-03-16 0.160 1,199,465 -380,000 0.27% 191,914
2012-02-16 2012-02-14 0.150 1,579,465 +100,000 0.35% 236,920
2012-02-13 2012-02-09 0.157 1,479,465 +408,000 0.33% 233,016
2012-01-06 2012-01-04 0.167 1,071,465 +20,000 0.24% 179,470
2011-12-05 2011-12-01 0.207 1,051,465 +12,000 0.23% 218,179
2011-11-23 2011-11-21 0.205 1,039,465 +20,000 0.23% 213,090
2011-10-18 2011-10-14 0.200 1,019,465 -220,000 0.23% 203,893
2011-07-22 2011-07-20 0.365 1,239,465 +120,000 0.28% 452,405
2011-07-19 2011-07-15 0.385 1,119,465 +208,465 0.25% 430,994
2011-04-27 2011-04-21 0.445 911,000 +40,000 0.23% 405,395
2011-03-31 2011-03-29 0.462 871,000 +152,000 0.22% 402,837
2011-03-30 2011-03-28 0.457 719,000 +160,000 0.18% 328,942
2011-03-29 2011-03-25 0.462 559,000 +100,000 0.14% 258,537
2011-03-25 2011-03-23 0.452 459,000 -328,000 0.12% 207,697
2011-03-23 2011-03-21 0.447 787,000 +100,000 0.20% 352,182
2011-03-17 2011-03-15 0.432 687,000 +80,000 0.18% 297,127
2011-03-16 2011-03-14 0.465 607,000 -240,000 0.15% 282,255
2011-03-11 2011-03-09 0.480 847,000 -992,000 0.23% 406,560
2011-03-10 2011-03-08 0.450 1,839,000 +480,000 0.51% 827,550
2011-03-09 2011-03-07 0.437 1,359,000 +176,000 0.37% 594,562
2011-03-08 2011-03-04 0.372 1,183,000 +104,000 0.33% 440,667
2011-03-07 2011-03-03 0.380 1,079,000 -680,000 0.30% 410,020
2011-03-03 2011-03-01 0.332 1,759,000 +276,000 0.48% 584,867
2011-03-01 2011-02-25 0.307 1,483,000 +172,000 0.41% 456,022
2011-02-25 2011-02-23 0.297 1,311,000 +464,000 0.36% 390,022
2011-02-24 2011-02-22 0.290 847,000 +500,000 0.23% 245,630
2011-02-17 2011-02-15 0.252 347,000 -240,000 0.10% 87,617
2011-02-08 2011-02-02 0.260 587,000 +200,000 0.16% 152,620
2011-01-27 2011-01-25 0.275 387,000 +40,000 0.11% 106,425
2011-01-21 2011-01-19 0.280 347,000 -20,000 0.10% 97,160
2010-11-24 2010-11-22 0.345 367,000 -48,000 0.10% 126,615
2010-11-23 2010-11-19 0.312 415,000 +48,000 0.11% 129,687
2010-09-28 2010-09-24 0.425 367,000 -544,000 0.11% 155,975
2010-09-27 2010-09-22 0.352 911,000 +24,000 0.28% 321,127
2010-09-22 2010-09-20 0.345 887,000 +280,000 0.27% 306,015
2010-09-21 2010-09-17 0.297 607,000 +240,000 0.19% 180,582
2010-09-03 2010-09-01 0.272 367,000 -120,000 0.11% 100,007
2010-09-02 2010-08-31 0.260 487,000 +120,000 0.15% 126,620
2010-07-30 2010-07-28 0.275 367,000 -20,000 0.11% 100,925
2010-07-13 2010-07-09 0.295 387,000 -152,000 0.12% 114,165
2010-06-03 2010-06-01 0.325 539,000 -8,000 0.16% 175,175
2010-05-11 2010-05-07 0.422 547,000 -60,000 0.17% 231,107
2010-04-23 2010-04-21 0.450 607,000 -52,000 0.19% 273,150
2010-04-20 2010-04-16 0.402 659,000 +20,000 0.20% 265,247
2010-03-11 2010-03-09 0.415 639,000 +160,000 0.20% 265,185
2010-02-04 2010-02-02 0.387 479,000 +40,000 0.15% 185,612
2009-12-16 2009-12-14 0.600 439,000 +28,000 0.13% 263,400
2009-12-11 2009-12-09 0.620 411,000 -24,000 0.13% 254,820
2009-12-10 2009-12-08 0.612 435,000 +48,000 0.13% 266,438
2009-12-09 2009-12-07 0.637 387,000 +100,000 0.12% 246,712
2009-12-08 2009-12-04 0.637 287,000 -32,000 0.09% 182,962
2009-12-07 2009-12-03 0.637 319,000 -72,000 0.10% 203,362
2009-12-04 2009-12-02 0.637 391,000 -20,000 0.12% 249,262
2009-12-03 2009-12-01 0.625 411,000 +108,000 0.13% 256,875
2009-12-02 2009-11-30 0.610 303,000 +44,000 0.09% 184,830
2009-12-01 2009-11-27 0.572 259,000 -32,000 0.08% 148,277
2009-11-30 2009-11-26 0.610 291,000 -48,000 0.09% 177,510
2009-11-26 2009-11-24 0.637 339,000 +52,000 0.11% 216,112
2009-11-25 2009-11-23 0.620 287,000 -72,000 0.09% 177,940
2009-11-19 2009-11-17 0.582 359,000 +16,000 0.11% 209,117
2009-11-18 2009-11-16 0.607 343,000 +48,000 0.11% 208,372
2009-11-17 2009-11-13 0.620 295,000 +40,000 0.09% 182,900
2009-11-16 2009-11-12 0.597 255,000 -120,000 0.08% 152,362
2009-11-13 2009-11-11 0.607 375,000 -24,000 0.12% 227,812
2009-11-11 2009-11-09 0.590 399,000 +40,000 0.13% 235,410
2009-11-10 2009-11-06 0.465 359,000 +52,000 0.11% 166,935
2009-10-08 2009-10-06 0.417 307,000 +40,000 0.10% 128,172
2009-09-16 2009-09-14 0.487 267,000 -120,000 0.09% 130,162
2009-09-15 2009-09-11 0.412 387,000 +28,000 0.12% 159,637
2009-09-14 2009-09-10 0.412 359,000 +20,000 0.11% 148,087
2009-09-04 2009-09-02 0.422 339,000 +120,000 0.11% 143,227
2009-09-03 2009-09-01 0.442 219,000 -20,000 0.07% 96,907
2009-08-24 2009-08-20 0.542 239,000 +20,000 0.08% 129,657
2009-08-21 2009-08-19 0.490 219,000 -120,000 0.07% 107,310
2009-08-20 2009-08-18 0.447 339,000 +80,000 0.11% 151,702
2009-08-19 2009-08-17 0.412 259,000 +40,000 0.08% 106,837
2009-08-07 2009-08-05 0.500 219,000 -20,000 0.07% 109,500
2009-07-31 2009-07-29 0.575 239,000 -20,000 0.08% 137,425
2009-07-28 2009-07-24 0.610 259,000 +20,000 0.08% 157,990
2009-07-23 2009-07-21 0.607 239,000 +20,000 0.08% 145,192
2009-07-14 2009-07-10 0.662 219,000 +20,000 0.07% 145,087
2009-07-13 2009-07-09 0.650 199,000 -8,000 0.07% 129,350
2009-07-10 2009-07-08 0.625 207,000 +28,000 0.07% 129,375
2009-06-30 2009-06-26 0.637 179,000 +48,000 0.06% 114,112
2009-06-24 2009-06-22 0.650 131,000 +52,000 0.04% 85,150
2009-06-19 2009-06-17 0.517 79,000 -60,000 0.03% 40,882
2009-05-26 2009-05-22 0.325 139,000 -8,000 0.05% 45,175
2009-05-25 2009-05-21 0.342 147,000 -16,000 0.05% 50,347
2009-05-13 2009-05-11 0.172 163,000 -20,000 0.06% 28,117
2009-05-12 2009-05-08 0.157 183,000 -40,000 0.06% 28,822
2009-05-05 2009-04-30 0.150 223,000 +8,000 0.08% 33,450
2009-04-29 2009-04-27 0.142 215,000 +60,000 0.07% 30,637
2009-04-28 2009-04-24 0.162 155,000 -2,803 0.05% 25,187
2009-04-16 2009-04-14 0.172 157,803 -240,000 0.05% 27,221
2009-04-14 2009-04-08 0.155 397,803 +240,000 0.14% 61,659
2009-03-27 2009-03-25 0.180 157,803 -56,000 0.05% 28,405
2009-03-26 2009-03-24 0.177 213,803 -40,000 0.07% 37,950
2009-03-25 2009-03-23 0.152 253,803 +12,000 0.09% 38,705
2009-03-18 2009-03-16 0.180 241,803 -8,000 0.08% 43,525
2009-03-11 2009-03-09 0.172 249,803 +16,000 0.08% 43,091
2009-02-13 2009-02-11 0.185 233,803 -40,000 0.08% 43,254
2009-01-22 2009-01-20 0.192 273,803 +144,000 0.09% 52,707
2009-01-20 2009-01-16 0.192 129,803 -36,000 0.04% 24,987
2009-01-12 2009-01-08 0.175 165,803 +36,000 0.06% 29,016
2008-12-23 2008-12-19 0.215 129,803 -120,000 0.04% 27,908
2008-12-16 2008-12-12 0.175 249,803 -40,000 0.08% 43,716
2008-11-17 2008-11-13 0.187 289,803 +12,000 0.10% 54,338
2008-11-12 2008-11-10 0.222 277,803 +40,000 0.09% 61,811
2008-11-07 2008-11-05 0.232 237,803 +16,000 0.08% 55,289
2008-10-29 2008-10-27 0.275 221,803 +12,000 0.08% 60,996
2008-10-20 2008-10-16 0.425 209,803 +80,000 0.07% 89,166
2008-05-14 2008-05-09 0.550 129,803 -40,000 0.04% 71,392
2008-05-13 2008-05-08 0.557 169,803 -4,000 0.06% 94,665
2008-05-02 2008-04-29 0.525 173,803 -28,000 0.06% 91,247
2008-04-30 2008-04-28 0.557 201,803 +80,000 0.07% 112,505
2008-04-29 2008-04-25 0.552 121,803 -12,000 0.04% 67,296
2008-04-25 2008-04-23 0.562 133,803 -56,000 0.05% 75,264
2008-04-24 2008-04-22 0.565 189,803 -8,100 0.07% 107,239
2008-04-23 2008-04-21 0.625 197,903 +8,100 0.07% 123,689
2008-04-22 2008-04-18 0.595 189,803 +85,803 0.07% 112,933
2008-04-07 2008-04-02 0.490 104,000 -20,000 0.04% 50,960
2008-03-31 2008-03-27 0.525 124,000 -4,000 0.05% 65,100
2008-03-28 2008-03-26 0.520 128,000 +20,000 0.05% 66,560
2008-03-27 2008-03-25 0.520 108,000 -7,000 0.05% 56,160
2008-03-26 2008-03-20 0.543 115,000 -17,692 0.04% 62,400
2008-03-25 2008-03-19 0.520 132,692 -13,270 0.05% 69,000
2008-03-20 2008-03-18 0.515 145,962 +13,270 0.06% 75,240
2008-03-13 2008-03-11 0.588 132,692 +17,692 0.05% 78,000
2008-03-12 2008-03-10 0.667 115,000 -13,269 0.04% 76,700
2008-03-10 2008-03-06 0.667 128,269 +13,269 0.05% 85,550
2008-03-07 2008-03-05 0.690 115,000 -13,269 0.04% 79,300
2008-03-06 2008-03-04 0.667 128,269 -8,846 0.05% 85,550
2008-03-05 2008-03-03 0.678 137,115 +8,846 0.05% 93,000
2008-02-29 2008-02-27 0.690 128,269 +4,423 0.05% 88,450
2008-02-28 2008-02-26 0.678 123,846 +4,423 0.05% 84,000
2008-02-26 2008-02-22 0.690 119,423 +4,423 0.05% 82,350
2008-01-14 2008-01-10 1.119 115,000 -4,423 0.04% 128,700
2008-01-09 2008-01-07 0.972 119,423 -17,692 0.05% 116,100
2008-01-07 2008-01-03 0.938 137,115 -4,423 0.05% 128,650
2008-01-04 2008-01-02 0.972 141,538 -30,962 0.05% 137,600
2007-12-28 2007-12-24 1.017 172,500 +35,385 0.07% 175,500
2007-12-21 2007-12-19 0.995 137,115 -8,847 0.05% 136,400
2007-12-19 2007-12-17 0.961 145,962 -4,423 0.06% 140,250
2007-12-17 2007-12-13 1.130 150,385 -13,269 0.06% 170,000
2007-12-14 2007-12-12 1.198 163,654 +4,423 0.06% 196,100
2007-12-05 2007-12-03 1.334 159,231 +53,077 0.06% 212,400
2007-11-29 2007-11-27 1.029 106,154 -8,846 0.04% 109,200
2007-11-23 2007-11-21 1.029 115,000 -4,423 0.04% 118,300
2007-11-15 2007-11-13 1.029 119,423 +44,231 0.05% 122,850
2007-11-14 2007-11-12 1.006 75,192 +4,423 0.03% 75,650
2007-11-05 2007-11-01 1.311 70,769 +8,846 0.03% 92,800
2007-11-01 2007-10-30 1.379 61,923 +22,115 0.02% 85,400
2007-10-30 2007-10-26 1.402 39,808 -17,692 0.02% 55,800
2007-10-26 2007-10-24 1.357 57,500 -4,423 0.02% 78,000
2007-10-24 2007-10-22 1.357 61,923 +4,423 0.02% 84,000
2007-10-22 2007-10-17 1.402 57,500 +35,385 0.02% 80,600
2007-10-17 2007-10-15 1.583 22,115 +4,423 0.01% 34,999
2007-10-16 2007-10-12 1.696 17,692 -8,846 0.01% 29,999
2007-10-15 2007-10-11 1.605 26,538 -8,847 0.01% 42,599
2007-10-12 2007-10-10 1.379 35,385 +35,385 0.01% 48,801
2007-10-11 2007-10-09 1.357 0 -8,846
2007-10-10 2007-10-08 1.357 8,846 +8,846 0.00% 12,000
2007-10-05 2007-10-03 0.983 0 -22,115
2007-10-02 2007-09-27 1.040 22,115 +4,423 0.01% 23,000
2007-09-19 2007-09-17 1.153 17,692 -8,846 0.01% 20,400
2007-09-04 2007-08-31 0.859 26,538 +17,692 0.01% 22,800
2007-08-29 2007-08-27 0.893 8,846 -17,692 0.00% 7,900
2007-08-23 2007-08-21 0.837 26,538 -350 0.01% 22,207
2007-08-22 2007-08-20 0.904 26,888 -8,962 0.01% 24,300
2007-08-20 2007-08-16 0.893 35,850 -13,444 0.01% 32,000
2007-08-07 2007-08-03 0.948 49,294 +8,963 0.02% 46,750
2007-07-30 2007-07-26 1.183 40,331 -53,776 0.02% 47,699
2007-07-27 2007-07-25 1.183 94,107 -8,962 0.04% 111,300
2007-07-26 2007-07-24 1.205 103,069 +103,069 0.04% 124,200
2007-07-25 2007-07-23 1.227 0 -35,850
2007-07-24 2007-07-20 1.082 35,850 -13,444 0.01% 38,800
2007-07-17 2007-07-13 1.015 49,294 +35,850 0.02% 50,050
2007-06-26 2007-06-22 0.815 13,444 0.01% 10,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top