History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-10-03 | 2025-09-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-08-26 | 2025-08-22 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-05-20 | 2025-05-16 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-28 | 2025-04-24 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-22 | 2025-04-16 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-06 | 2025-03-04 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-01-16 | 2025-01-14 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-28 | 2024-11-26 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-07 | 2024-11-05 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-24 | 2024-10-22 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-10-03 | 2024-09-30 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-10-02 | 2024-09-27 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-17 | 2024-09-13 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-11 | 2024-09-09 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-09-02 | 2024-08-29 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-08-28 | 2024-08-26 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-08-27 | 2024-08-23 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-08-21 | 2024-08-19 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-07-31 | 2024-07-29 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-07-26 | 2024-07-24 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-07-24 | 2024-07-22 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-23 | 2024-07-19 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-07-08 | 2024-07-04 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-03 | 2024-06-28 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-07-02 | 2024-06-27 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-28 | 2024-06-26 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-27 | 2024-06-25 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-20 | 2024-06-18 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-18 | 2024-06-14 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-17 | 2024-06-13 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-06-11 | 2024-06-06 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-06-05 | 2024-06-03 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-06-04 | 2024-05-31 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-06-03 | 2024-05-30 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-30 | 2024-05-28 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-29 | 2024-05-27 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-28 | 2024-05-24 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-22 | 2024-05-20 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-21 | 2024-05-17 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-05-20 | 2024-05-16 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-05-17 | 2024-05-14 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-05-16 | 2024-05-13 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-05-14 | 2024-05-10 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-05-13 | 2024-05-09 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-07 | 2024-05-03 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-06 | 2024-05-02 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-03 | 2024-04-30 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-05-02 | 2024-04-29 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-04-30 | 2024-04-26 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-04-29 | 2024-04-25 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-26 | 2024-04-24 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-25 | 2024-04-23 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-24 | 2024-04-22 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-04-23 | 2024-04-19 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-19 | 2024-04-17 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-18 | 2024-04-16 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2024-04-11 | 2024-04-09 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-04-03 | 2024-03-28 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-28 | 2024-03-26 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-27 | 2024-03-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-03-26 | 2024-03-22 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-03-25 | 2024-03-21 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-03-21 | 2024-03-19 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-20 | 2024-03-18 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-19 | 2024-03-15 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-18 | 2024-03-14 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-13 | 2024-03-11 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-06 | 2024-03-04 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-03-05 | 2024-03-01 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-03-01 | 2024-02-28 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-29 | 2024-02-27 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-02-27 | 2024-02-23 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-02-26 | 2024-02-22 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-21 | 2024-02-19 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-20 | 2024-02-16 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-02-14 | 2024-02-07 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-08 | 2024-02-06 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-07 | 2024-02-05 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-02-06 | 2024-02-02 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-02-02 | 2024-01-31 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-02-01 | 2024-01-30 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-01-30 | 2024-01-26 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-01-26 | 2024-01-24 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-24 | 2024-01-22 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-23 | 2024-01-19 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-22 | 2024-01-18 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-01-17 | 2024-01-15 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-01-16 | 2024-01-12 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-01-15 | 2024-01-11 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-01-12 | 2024-01-10 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2024-01-11 | 2024-01-09 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2024-01-10 | 2024-01-08 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-01-09 | 2024-01-05 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2024-01-08 | 2024-01-04 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2024-01-03 | 2023-12-29 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2024-01-02 | 2023-12-28 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-29 | 2023-12-27 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-28 | 2023-12-22 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-27 | 2023-12-21 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-22 | 2023-12-20 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-12-21 | 2023-12-19 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-12-20 | 2023-12-18 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2023-12-19 | 2023-12-15 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-12-18 | 2023-12-14 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-12-15 | 2023-12-13 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-12-14 | 2023-12-12 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-12-13 | 2023-12-11 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-12-12 | 2023-12-08 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2023-12-11 | 2023-12-07 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2023-12-08 | 2023-12-06 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2023-12-07 | 2023-12-05 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2023-12-05 | 2023-12-01 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2023-11-28 | 2023-11-24 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-11-24 | 2023-11-22 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-23 | 2023-11-21 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-11-22 | 2023-11-20 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-11-21 | 2023-11-17 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2023-11-20 | 2023-11-16 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-16 | 2023-11-14 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-14 | 2023-11-10 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-13 | 2023-11-09 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-09 | 2023-11-07 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-08 | 2023-11-06 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-07 | 2023-11-03 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.030 | 1,000,000 | +0 | 0.01% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-02 | 2023-10-31 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-10-31 | 2023-10-27 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2023-10-30 | 2023-10-26 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2023-10-26 | 2023-10-24 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-10-25 | 2023-10-20 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-10-24 | 2023-10-19 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-19 | 2023-10-17 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-18 | 2023-10-16 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-10-17 | 2023-10-13 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2023-10-16 | 2023-10-12 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-10-13 | 2023-10-11 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-12 | 2023-10-10 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-10-11 | 2023-10-09 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2023-10-10 | 2023-10-06 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-10-09 | 2023-10-05 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2023-10-06 | 2023-10-04 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-05 | 2023-10-03 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2023-10-04 | 2023-09-29 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-10-03 | 2023-09-28 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-09-29 | 2023-09-27 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2023-09-28 | 2023-09-26 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-09-27 | 2023-09-25 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2023-09-26 | 2023-09-22 | 0.044 | 1,000,000 | +0 | 0.01% | 44,000 |
| 2023-09-25 | 2023-09-21 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-22 | 2023-09-20 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-21 | 2023-09-19 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-20 | 2023-09-18 | 0.044 | 1,000,000 | +0 | 0.01% | 44,000 |
| 2023-09-19 | 2023-09-15 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2023-09-18 | 2023-09-14 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2023-09-15 | 2023-09-13 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2023-09-14 | 2023-09-12 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-09-13 | 2023-09-11 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-09-12 | 2023-09-07 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2023-09-11 | 2023-09-06 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-07 | 2023-09-05 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-09-06 | 2023-09-04 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 1,000,000 | +0 | 0.01% | 49,000 |
| 2023-08-31 | 2023-08-29 | 0.049 | 1,000,000 | +0 | 0.01% | 49,000 |
| 2023-08-30 | 2023-08-28 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-29 | 2023-08-25 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-28 | 2023-08-24 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-25 | 2023-08-23 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-24 | 2023-08-22 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-23 | 2023-08-21 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-22 | 2023-08-18 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-08-21 | 2023-08-17 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-18 | 2023-08-16 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-17 | 2023-08-15 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-16 | 2023-08-14 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-08-15 | 2023-08-11 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-08-11 | 2023-08-09 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-08-09 | 2023-08-07 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-08-08 | 2023-08-04 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-08-07 | 2023-08-03 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-08-03 | 2023-08-01 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.052 | 1,000,000 | +0 | 0.01% | 52,000 |
| 2023-07-31 | 2023-07-27 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-07-28 | 2023-07-26 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-27 | 2023-07-25 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-26 | 2023-07-24 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-25 | 2023-07-21 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-24 | 2023-07-20 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-21 | 2023-07-19 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-20 | 2023-07-18 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-19 | 2023-07-14 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-18 | 2023-07-13 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-14 | 2023-07-12 | 0.058 | 1,000,000 | +0 | 0.01% | 58,000 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-12 | 2023-07-10 | 0.058 | 1,000,000 | +0 | 0.01% | 58,000 |
| 2023-07-11 | 2023-07-07 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-07-10 | 2023-07-06 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-07-07 | 2023-07-05 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-07-04 | 2023-06-30 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-07-03 | 2023-06-29 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-06-30 | 2023-06-28 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-06-29 | 2023-06-27 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-28 | 2023-06-26 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-27 | 2023-06-23 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-26 | 2023-06-21 | 0.058 | 1,000,000 | +0 | 0.01% | 58,000 |
| 2023-06-23 | 2023-06-20 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2023-06-21 | 2023-06-19 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-20 | 2023-06-16 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-06-19 | 2023-06-15 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-06-16 | 2023-06-14 | 0.061 | 1,000,000 | +0 | 0.01% | 61,000 |
| 2023-06-15 | 2023-06-13 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-06-14 | 2023-06-12 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-06-13 | 2023-06-09 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-06-12 | 2023-06-08 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-09 | 2023-06-07 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-06-08 | 2023-06-06 | 0.063 | 1,000,000 | +0 | 0.01% | 63,000 |
| 2023-06-07 | 2023-06-05 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-06-06 | 2023-06-02 | 0.049 | 1,000,000 | +0 | 0.01% | 49,000 |
| 2023-06-05 | 2023-06-01 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-06-02 | 2023-05-31 | 0.049 | 1,000,000 | +0 | 0.01% | 49,000 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-31 | 2023-05-29 | 0.047 | 1,000,000 | +0 | 0.01% | 47,000 |
| 2023-05-30 | 2023-05-25 | 0.044 | 1,000,000 | +0 | 0.01% | 44,000 |
| 2023-05-29 | 2023-05-24 | 0.042 | 1,000,000 | +0 | 0.01% | 42,000 |
| 2023-05-25 | 2023-05-23 | 0.046 | 1,000,000 | +0 | 0.01% | 46,000 |
| 2023-05-24 | 2023-05-22 | 0.046 | 1,000,000 | +0 | 0.01% | 46,000 |
| 2023-05-23 | 2023-05-19 | 0.047 | 1,000,000 | +0 | 0.01% | 47,000 |
| 2023-05-22 | 2023-05-18 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-19 | 2023-05-17 | 0.046 | 1,000,000 | +0 | 0.01% | 46,000 |
| 2023-05-18 | 2023-05-16 | 0.047 | 1,000,000 | +0 | 0.01% | 47,000 |
| 2023-05-17 | 2023-05-15 | 0.046 | 1,000,000 | +0 | 0.01% | 46,000 |
| 2023-05-16 | 2023-05-12 | 0.047 | 1,000,000 | +0 | 0.01% | 47,000 |
| 2023-05-15 | 2023-05-11 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-12 | 2023-05-10 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-11 | 2023-05-09 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-10 | 2023-05-08 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-09 | 2023-05-05 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-05-08 | 2023-05-04 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-05-05 | 2023-05-03 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-05-04 | 2023-05-02 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-05-03 | 2023-04-28 | 0.051 | 1,000,000 | +0 | 0.01% | 51,000 |
| 2023-05-02 | 2023-04-27 | 0.052 | 1,000,000 | +0 | 0.01% | 52,000 |
| 2023-04-28 | 2023-04-26 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-04-27 | 2023-04-25 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-04-26 | 2023-04-24 | 0.063 | 1,000,000 | +0 | 0.01% | 63,000 |
| 2023-04-25 | 2023-04-21 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-04-24 | 2023-04-20 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-04-21 | 2023-04-19 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2023-04-20 | 2023-04-18 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-04-19 | 2023-04-17 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-04-18 | 2023-04-14 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-04-17 | 2023-04-13 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-04-14 | 2023-04-12 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-04-13 | 2023-04-11 | 0.061 | 1,000,000 | +0 | 0.01% | 61,000 |
| 2023-04-12 | 2023-04-06 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2023-04-11 | 2023-04-04 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-04-06 | 2023-04-03 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2023-04-04 | 2023-03-31 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2023-04-03 | 2023-03-30 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2023-03-31 | 2023-03-29 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2023-03-30 | 2023-03-28 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-29 | 2023-03-27 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-28 | 2023-03-24 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2023-03-27 | 2023-03-23 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-24 | 2023-03-22 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-23 | 2023-03-21 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2023-03-22 | 2023-03-20 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-21 | 2023-03-17 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2023-03-20 | 2023-03-16 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2023-03-17 | 2023-03-15 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2023-03-16 | 2023-03-14 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2023-03-15 | 2023-03-13 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2023-03-14 | 2023-03-10 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2023-03-13 | 2023-03-09 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2023-03-10 | 2023-03-08 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2023-03-09 | 2023-03-07 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2023-03-08 | 2023-03-06 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2023-03-07 | 2023-03-03 | 0.064 | 1,000,000 | +0 | 0.01% | 64,000 |
| 2023-03-06 | 2023-03-02 | 0.061 | 1,000,000 | +0 | 0.01% | 61,000 |
| 2023-03-03 | 2023-03-01 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2023-03-02 | 2023-02-28 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2023-02-28 | 2023-02-24 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-02-27 | 2023-02-23 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-02-24 | 2023-02-22 | 0.053 | 1,000,000 | +0 | 0.01% | 53,000 |
| 2023-02-23 | 2023-02-21 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-02-22 | 2023-02-20 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2023-02-21 | 2023-02-17 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-02-20 | 2023-02-16 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2023-02-17 | 2023-02-15 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2023-02-16 | 2023-02-14 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2023-02-15 | 2023-02-13 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-02-14 | 2023-02-10 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2023-02-13 | 2023-02-09 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2023-02-10 | 2023-02-08 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2023-02-09 | 2023-02-07 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-02-08 | 2023-02-06 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-02-07 | 2023-02-03 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-02-06 | 2023-02-02 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2023-02-03 | 2023-02-01 | 0.044 | 1,000,000 | +0 | 0.01% | 44,000 |
| 2023-02-02 | 2023-01-31 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2023-02-01 | 2023-01-30 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2023-01-31 | 2023-01-27 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-01-30 | 2023-01-26 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-01-27 | 2023-01-20 | 0.044 | 1,000,000 | +0 | 0.01% | 44,000 |
| 2023-01-26 | 2023-01-19 | 0.045 | 1,000,000 | +0 | 0.01% | 45,000 |
| 2023-01-20 | 2023-01-18 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-01-19 | 2023-01-17 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-01-18 | 2023-01-16 | 0.048 | 1,000,000 | +0 | 0.01% | 48,000 |
| 2023-01-17 | 2023-01-13 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-01-16 | 2023-01-12 | 0.050 | 1,000,000 | +0 | 0.01% | 50,000 |
| 2023-01-13 | 2023-01-11 | 0.052 | 1,000,000 | +0 | 0.01% | 52,000 |
| 2023-01-12 | 2023-01-10 | 0.052 | 1,000,000 | +0 | 0.01% | 52,000 |
| 2023-01-11 | 2023-01-09 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2023-01-10 | 2023-01-06 | 0.058 | 1,000,000 | +0 | 0.01% | 58,000 |
| 2023-01-09 | 2023-01-05 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2023-01-06 | 2023-01-04 | 0.064 | 1,000,000 | +0 | 0.01% | 64,000 |
| 2023-01-05 | 2023-01-03 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2023-01-04 | 2022-12-30 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2023-01-03 | 2022-12-29 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2022-12-30 | 2022-12-28 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2022-12-29 | 2022-12-23 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2022-12-28 | 2022-12-22 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2022-12-23 | 2022-12-21 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2022-12-22 | 2022-12-20 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2022-12-21 | 2022-12-19 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2022-12-19 | 2022-12-15 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2022-12-16 | 2022-12-14 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2022-12-15 | 2022-12-13 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2022-12-14 | 2022-12-12 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2022-12-13 | 2022-12-09 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2022-12-12 | 2022-12-08 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2022-12-09 | 2022-12-07 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2022-12-08 | 2022-12-06 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2022-12-07 | 2022-12-05 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2022-12-06 | 2022-12-02 | 0.071 | 1,000,000 | +0 | 0.01% | 71,000 |
| 2022-12-05 | 2022-12-01 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2022-12-02 | 2022-11-30 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2022-12-01 | 2022-11-29 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2022-11-30 | 2022-11-28 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2022-11-29 | 2022-11-25 | 0.073 | 1,000,000 | +0 | 0.01% | 73,000 |
| 2022-11-28 | 2022-11-24 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2022-11-25 | 2022-11-23 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2022-11-24 | 2022-11-22 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2022-11-23 | 2022-11-21 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2022-11-22 | 2022-11-18 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2022-11-21 | 2022-11-17 | 0.075 | 1,000,000 | +0 | 0.01% | 75,000 |
| 2022-11-18 | 2022-11-16 | 0.077 | 1,000,000 | +0 | 0.01% | 77,000 |
| 2022-11-17 | 2022-11-15 | 0.075 | 1,000,000 | +0 | 0.01% | 75,000 |
| 2022-11-16 | 2022-11-14 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2022-11-15 | 2022-11-11 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2022-11-14 | 2022-11-10 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2022-11-11 | 2022-11-09 | 0.080 | 1,000,000 | +0 | 0.01% | 80,000 |
| 2022-11-10 | 2022-11-08 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2022-11-09 | 2022-11-07 | 0.087 | 1,000,000 | +0 | 0.01% | 87,000 |
| 2022-11-08 | 2022-11-04 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-11-07 | 2022-11-03 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-11-04 | 2022-11-02 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-11-03 | 2022-11-01 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-11-02 | 2022-10-31 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2022-11-01 | 2022-10-28 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2022-10-31 | 2022-10-27 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-10-28 | 2022-10-26 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2022-10-27 | 2022-10-25 | 0.085 | 1,000,000 | +0 | 0.01% | 85,000 |
| 2022-10-26 | 2022-10-24 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2022-10-25 | 2022-10-21 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-10-24 | 2022-10-20 | 0.087 | 1,000,000 | +0 | 0.01% | 87,000 |
| 2022-10-21 | 2022-10-19 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-10-20 | 2022-10-18 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-10-19 | 2022-10-17 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-10-18 | 2022-10-14 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-10-17 | 2022-10-13 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-10-14 | 2022-10-12 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-10-13 | 2022-10-11 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-10-12 | 2022-10-10 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-10-11 | 2022-10-07 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-10-10 | 2022-10-06 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-10-07 | 2022-10-05 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-10-06 | 2022-10-03 | 0.090 | 1,000,000 | +0 | 0.01% | 90,000 |
| 2022-10-05 | 2022-09-30 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2022-10-03 | 2022-09-29 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2022-09-30 | 2022-09-28 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2022-09-29 | 2022-09-27 | 0.094 | 1,000,000 | +0 | 0.01% | 94,000 |
| 2022-09-28 | 2022-09-26 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2022-09-27 | 2022-09-23 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2022-09-26 | 2022-09-22 | 0.094 | 1,000,000 | +0 | 0.01% | 94,000 |
| 2022-09-23 | 2022-09-21 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-09-22 | 2022-09-20 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2022-09-21 | 2022-09-19 | 0.082 | 1,000,000 | +1,000,000 | 0.01% | 82,000 |
| 2017-09-18 | 2017-09-14 | 0.020 | 0 | -450,000 | ||
| 2017-07-21 | 2017-07-19 | 0.013 | 450,000 | +450,000 | 0.00% | 5,850 |
| 2014-10-22 | 2014-10-20 | 0.293 | 0 | -62,500 | ||
| 2014-10-21 | 2014-10-17 | 0.294 | 62,500 | +62,500 | 0.03% | 18,400 |
| 2014-10-13 | 2014-10-09 | 0.272 | 0 | -443,750 | ||
| 2014-10-10 | 2014-10-08 | 0.291 | 443,750 | +443,750 | 0.18% | 129,220 |
| 2014-10-08 | 2014-10-06 | 0.299 | 0 | -375,000 | ||
| 2014-10-07 | 2014-10-03 | 0.301 | 375,000 | +375,000 | 0.15% | 112,800 |
| 2014-10-06 | 2014-09-30 | 0.298 | 0 | -62,500 | ||
| 2014-10-03 | 2014-09-29 | 0.282 | 62,500 | +62,500 | 0.03% | 17,600 |
| 2014-09-29 | 2014-09-25 | 0.301 | 0 | -62,500 | ||
| 2014-09-26 | 2014-09-24 | 0.304 | 62,500 | +62,500 | 0.03% | 19,000 |
| 2014-09-24 | 2014-09-22 | 0.318 | 0 | -793,750 | ||
| 2014-09-23 | 2014-09-19 | 0.317 | 793,750 | +743,750 | 0.32% | 251,460 |
| 2014-09-22 | 2014-09-18 | 0.328 | 50,000 | +50,000 | 0.02% | 16,400 |
| 2014-09-18 | 2014-09-16 | 0.360 | 0 | -81,250 | ||
| 2014-09-17 | 2014-09-15 | 0.362 | 81,250 | +81,250 | 0.03% | 29,380 |
| 2014-09-16 | 2014-09-12 | 0.376 | 0 | -568,750 | ||
| 2014-09-15 | 2014-09-11 | 0.382 | 568,750 | -193,750 | 0.23% | 217,490 |
| 2014-09-12 | 2014-09-10 | 0.382 | 762,500 | +762,500 | 0.31% | 291,580 |
| 2014-09-11 | 2014-09-08 | 0.392 | 0 | -31,250 | ||
| 2014-09-10 | 2014-09-05 | 0.376 | 31,250 | +31,250 | 0.01% | 11,750 |
| 2014-09-08 | 2014-09-04 | 0.381 | 0 | -50,000 | ||
| 2014-09-05 | 2014-09-03 | 0.397 | 50,000 | +50,000 | 0.02% | 19,840 |
| 2014-08-21 | 2014-08-19 | 0.177 | 0 | -80,000 | ||
| 2014-08-20 | 2014-08-18 | 0.177 | 80,000 | +40,000 | 0.01% | 14,200 |
| 2014-08-15 | 2014-08-13 | 0.180 | 40,000 | +40,000 | 0.01% | 7,200 |
| 2014-07-31 | 2014-07-29 | 0.145 | 0 | -40,000 | ||
| 2014-07-30 | 2014-07-28 | 0.132 | 40,000 | +40,000 | 0.01% | 5,300 |
| 2014-07-14 | 2014-07-10 | 0.157 | 0 | -40,000 | ||
| 2014-07-10 | 2014-07-08 | 0.157 | 40,000 | -440,000 | 0.01% | 6,300 |
| 2014-07-09 | 2014-07-07 | 0.167 | 480,000 | -120,000 | 0.08% | 80,400 |
| 2014-07-08 | 2014-07-04 | 0.180 | 600,000 | +600,000 | 0.09% | 108,000 |
| 2014-07-03 | 2014-06-30 | 0.215 | 0 | -552,000 | ||
| 2014-07-02 | 2014-06-27 | 0.200 | 552,000 | +512,000 | 0.09% | 110,400 |
| 2014-06-27 | 2014-06-25 | 0.200 | 40,000 | +40,000 | 0.01% | 8,000 |
| 2014-06-26 | 2014-06-24 | 0.205 | 0 | -80,000 | ||
| 2014-06-25 | 2014-06-23 | 0.207 | 80,000 | +40,000 | 0.01% | 16,600 |
| 2014-06-24 | 2014-06-20 | 0.220 | 40,000 | +40,000 | 0.01% | 8,800 |
| 2014-06-20 | 2014-06-18 | 0.220 | 0 | -92,000 | ||
| 2014-06-19 | 2014-06-17 | 0.200 | 92,000 | +80,000 | 0.02% | 18,400 |
| 2014-06-18 | 2014-06-16 | 0.217 | 12,000 | +12,000 | 0.00% | 2,610 |
| 2014-06-11 | 2014-06-09 | 0.215 | 0 | -44,000 | ||
| 2014-06-10 | 2014-06-06 | 0.210 | 44,000 | +44,000 | 0.01% | 9,240 |
| 2014-06-09 | 2014-06-05 | 0.220 | 0 | -100,000 | ||
| 2014-06-05 | 2014-06-03 | 0.200 | 100,000 | +100,000 | 0.02% | 20,000 |
| 2014-05-30 | 2014-05-28 | 0.192 | 0 | -136,000 | ||
| 2014-05-29 | 2014-05-27 | 0.190 | 136,000 | +56,000 | 0.02% | 25,840 |
| 2014-05-28 | 2014-05-26 | 0.195 | 80,000 | +40,000 | 0.01% | 15,600 |
| 2014-05-27 | 2014-05-23 | 0.200 | 40,000 | +40,000 | 0.01% | 8,000 |
| 2014-05-19 | 2014-05-15 | 0.192 | 0 | -208,000 | ||
| 2014-05-16 | 2014-05-14 | 0.195 | 208,000 | -120,000 | 0.04% | 40,560 |
| 2014-05-15 | 2014-05-13 | 0.192 | 328,000 | -120,000 | 0.06% | 63,140 |
| 2014-05-14 | 2014-05-12 | 0.192 | 448,000 | -120,000 | 0.08% | 86,240 |
| 2014-05-13 | 2014-05-09 | 0.195 | 568,000 | -120,000 | 0.10% | 110,760 |
| 2014-05-12 | 2014-05-08 | 0.190 | 688,000 | -120,000 | 0.12% | 130,720 |
| 2014-05-09 | 2014-05-07 | 0.187 | 808,000 | -80,000 | 0.15% | 151,500 |
| 2014-05-08 | 2014-05-05 | 0.215 | 888,000 | +800,000 | 0.16% | 190,920 |
| 2014-05-07 | 2014-05-02 | 0.210 | 88,000 | +88,000 | 0.02% | 18,480 |
| 2011-02-16 | 2011-02-14 | 0.255 | 0 | -40,000 | ||
| 2010-05-24 | 2010-05-19 | 0.417 | 40,000 | -4,000 | 0.01% | 16,700 |
| 2010-01-27 | 2010-01-25 | 0.420 | 44,000 | -48,000 | 0.01% | 18,480 |
| 2009-12-07 | 2009-12-03 | 0.637 | 92,000 | +88,000 | 0.03% | 58,650 |
| 2008-03-27 | 2008-03-25 | 0.520 | 4,000 | -423 | 0.00% | 2,080 |
| 2007-12-14 | 2007-12-12 | 1.198 | 4,423 | -44,231 | 0.00% | 5,300 |
| 2007-12-11 | 2007-12-07 | 1.379 | 48,654 | +48,654 | 0.02% | 67,100 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy