History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 609,978,000 | +0 | 4.25% | 11,589,582 |
| 2025-10-13 | 2025-10-09 | 0.019 | 609,978,000 | +0 | 4.25% | 11,589,582 |
| 2025-10-10 | 2025-10-08 | 0.019 | 609,978,000 | +0 | 4.25% | 11,589,582 |
| 2025-10-09 | 2025-10-06 | 0.019 | 609,978,000 | +0 | 4.25% | 11,589,582 |
| 2025-10-08 | 2025-10-03 | 0.019 | 609,978,000 | +0 | 4.25% | 11,589,582 |
| 2025-10-06 | 2025-10-02 | 0.021 | 609,978,000 | +0 | 4.25% | 12,809,538 |
| 2025-10-03 | 2025-09-30 | 0.023 | 609,978,000 | -1,000,000 | 4.25% | 14,029,494 |
| 2025-09-22 | 2025-09-18 | 0.019 | 610,978,000 | -120,000 | 4.25% | 11,608,582 |
| 2025-09-15 | 2025-09-11 | 0.019 | 611,098,000 | +200,000 | 4.25% | 11,610,862 |
| 2025-09-08 | 2025-09-04 | 0.018 | 610,898,000 | -3,200,000 | 4.25% | 10,996,164 |
| 2025-09-04 | 2025-09-02 | 0.018 | 614,098,000 | +200,000 | 4.27% | 11,053,764 |
| 2025-09-03 | 2025-09-01 | 0.018 | 613,898,000 | +200,000 | 4.27% | 11,050,164 |
| 2025-09-02 | 2025-08-29 | 0.019 | 613,698,000 | +270,000 | 4.27% | 11,660,262 |
| 2025-09-01 | 2025-08-28 | 0.019 | 613,428,000 | +100,000 | 4.27% | 11,655,132 |
| 2025-08-26 | 2025-08-22 | 0.023 | 613,328,000 | +450,000 | 4.27% | 14,106,544 |
| 2025-08-25 | 2025-08-21 | 0.022 | 612,878,000 | -1,200,000 | 4.27% | 13,483,316 |
| 2025-08-19 | 2025-08-15 | 0.023 | 614,078,000 | -1,070,000 | 4.27% | 14,123,794 |
| 2025-08-18 | 2025-08-14 | 0.022 | 615,148,000 | -260,000 | 4.28% | 13,533,256 |
| 2025-08-13 | 2025-08-11 | 0.022 | 615,408,000 | -100,000 | 4.28% | 13,538,976 |
| 2025-08-11 | 2025-08-07 | 0.021 | 615,508,000 | -70,000 | 4.28% | 12,925,668 |
| 2025-08-08 | 2025-08-06 | 0.020 | 615,578,000 | +100,000 | 4.28% | 12,311,560 |
| 2025-08-07 | 2025-08-05 | 0.020 | 615,478,000 | +2,200,000 | 4.28% | 12,309,560 |
| 2025-08-06 | 2025-08-04 | 0.018 | 613,278,000 | +220,000 | 4.27% | 11,039,004 |
| 2025-08-04 | 2025-07-31 | 0.017 | 613,058,000 | +400,000 | 4.27% | 10,421,986 |
| 2025-07-30 | 2025-07-28 | 0.018 | 612,658,000 | +1,300,000 | 4.26% | 11,027,844 |
| 2025-07-29 | 2025-07-25 | 0.018 | 611,358,000 | +2,500,000 | 4.26% | 11,004,444 |
| 2025-07-28 | 2025-07-24 | 0.018 | 608,858,000 | +2,500,000 | 4.24% | 10,959,444 |
| 2025-07-25 | 2025-07-23 | 0.019 | 606,358,000 | +260,000 | 4.22% | 11,520,802 |
| 2025-07-24 | 2025-07-22 | 0.019 | 606,098,000 | +1,200,000 | 4.22% | 11,515,862 |
| 2025-07-23 | 2025-07-21 | 0.019 | 604,898,000 | +2,300,000 | 4.21% | 11,493,062 |
| 2025-07-16 | 2025-07-14 | 0.020 | 602,598,000 | +380,000 | 4.19% | 12,051,960 |
| 2025-07-14 | 2025-07-10 | 0.020 | 602,218,000 | +50,000 | 4.19% | 12,044,360 |
| 2025-07-11 | 2025-07-09 | 0.020 | 602,168,000 | +310,000 | 4.19% | 12,043,360 |
| 2025-07-09 | 2025-07-07 | 0.019 | 601,858,000 | +1,050,000 | 4.19% | 11,435,302 |
| 2025-07-08 | 2025-07-04 | 0.020 | 600,808,000 | +150,000 | 4.18% | 12,016,160 |
| 2025-07-07 | 2025-07-03 | 0.021 | 600,658,000 | +320,000 | 4.18% | 12,613,818 |
| 2025-07-04 | 2025-07-02 | 0.021 | 600,338,000 | -1,720,000 | 4.18% | 12,607,098 |
| 2025-07-03 | 2025-06-30 | 0.023 | 602,058,000 | +550,000 | 4.19% | 13,847,334 |
| 2025-07-02 | 2025-06-27 | 0.019 | 601,508,000 | +100,000 | 4.19% | 11,428,652 |
| 2025-06-27 | 2025-06-25 | 0.019 | 601,408,000 | +100,000 | 4.19% | 11,426,752 |
| 2025-06-26 | 2025-06-24 | 0.018 | 601,308,000 | +1,000,000 | 4.19% | 10,823,544 |
| 2025-06-25 | 2025-06-23 | 0.019 | 600,308,000 | +1,000,000 | 4.18% | 11,405,852 |
| 2025-06-20 | 2025-06-18 | 0.019 | 599,308,000 | +20,000 | 4.17% | 11,386,852 |
| 2025-06-19 | 2025-06-17 | 0.019 | 599,288,000 | +50,000 | 4.17% | 11,386,472 |
| 2025-06-17 | 2025-06-13 | 0.019 | 599,238,000 | +1,000,000 | 4.17% | 11,385,522 |
| 2025-06-16 | 2025-06-12 | 0.019 | 598,238,000 | +200,000 | 4.16% | 11,366,522 |
| 2025-06-13 | 2025-06-11 | 0.019 | 598,038,000 | +2,940,000 | 4.16% | 11,362,722 |
| 2025-06-12 | 2025-06-10 | 0.017 | 595,098,000 | +2,130,000 | 4.14% | 10,116,666 |
| 2025-06-06 | 2025-06-04 | 0.019 | 592,968,000 | +1,000,000 | 4.13% | 11,266,392 |
| 2025-06-04 | 2025-06-02 | 0.019 | 591,968,000 | +2,000,000 | 4.12% | 11,247,392 |
| 2025-06-02 | 2025-05-29 | 0.019 | 589,968,000 | +100,000 | 4.11% | 11,209,392 |
| 2025-05-30 | 2025-05-28 | 0.020 | 589,868,000 | +5,700,000 | 4.11% | 11,797,360 |
| 2025-05-23 | 2025-05-21 | 0.020 | 584,168,000 | +3,100,000 | 4.07% | 11,683,360 |
| 2025-05-22 | 2025-05-20 | 0.021 | 581,068,000 | +3,140,000 | 4.04% | 12,202,428 |
| 2025-05-21 | 2025-05-19 | 0.023 | 577,928,000 | +1,100,000 | 4.02% | 13,292,344 |
| 2025-05-19 | 2025-05-15 | 0.024 | 576,828,000 | +100,000 | 4.01% | 13,843,872 |
| 2025-05-16 | 2025-05-14 | 0.024 | 576,728,000 | +100,000 | 4.01% | 13,841,472 |
| 2025-05-15 | 2025-05-13 | 0.024 | 576,628,000 | +400,000 | 4.01% | 13,839,072 |
| 2025-05-14 | 2025-05-12 | 0.024 | 576,228,000 | +800,000 | 4.01% | 13,829,472 |
| 2025-05-13 | 2025-05-09 | 0.024 | 575,428,000 | +2,110,000 | 4.01% | 13,810,272 |
| 2025-05-09 | 2025-05-07 | 0.025 | 573,318,000 | +100,000 | 3.99% | 14,332,950 |
| 2025-05-08 | 2025-05-06 | 0.025 | 573,218,000 | +100,000 | 3.99% | 14,330,450 |
| 2025-05-02 | 2025-04-29 | 0.025 | 573,118,000 | +1,000,000 | 3.99% | 14,327,950 |
| 2025-04-29 | 2025-04-25 | 0.025 | 572,118,000 | +2,890,000 | 3.98% | 14,302,950 |
| 2025-04-28 | 2025-04-24 | 0.024 | 569,228,000 | +4,000,000 | 3.96% | 13,661,472 |
| 2025-04-25 | 2025-04-23 | 0.026 | 565,228,000 | +2,700,000 | 3.93% | 14,695,928 |
| 2025-04-24 | 2025-04-22 | 0.026 | 562,528,000 | +140,000 | 3.92% | 14,625,728 |
| 2025-04-17 | 2025-04-15 | 0.027 | 562,388,000 | +50,000 | 3.91% | 15,184,476 |
| 2025-04-16 | 2025-04-14 | 0.027 | 562,338,000 | +3,440,000 | 3.91% | 15,183,126 |
| 2025-04-08 | 2025-04-03 | 0.030 | 558,898,000 | +540,000 | 3.89% | 16,766,940 |
| 2025-04-07 | 2025-04-02 | 0.030 | 558,358,000 | +740,000 | 3.89% | 16,750,740 |
| 2025-04-03 | 2025-04-01 | 0.030 | 557,618,000 | +500,000 | 3.88% | 16,728,540 |
| 2025-04-02 | 2025-03-31 | 0.039 | 557,118,000 | -1,500,000 | 3.88% | 21,727,602 |
| 2025-03-31 | 2025-03-27 | 0.025 | 558,618,000 | +1,000,000 | 3.89% | 13,965,450 |
| 2025-03-24 | 2025-03-20 | 0.027 | 557,618,000 | +500,000 | 3.88% | 15,055,686 |
| 2025-03-21 | 2025-03-19 | 0.027 | 557,118,000 | +200,000 | 3.88% | 15,042,186 |
| 2025-03-20 | 2025-03-18 | 0.028 | 556,918,000 | +300,000 | 3.88% | 15,593,704 |
| 2025-03-19 | 2025-03-17 | 0.027 | 556,618,000 | +40,000 | 3.87% | 15,028,686 |
| 2025-03-12 | 2025-03-10 | 0.029 | 556,578,000 | +500,000 | 3.87% | 16,140,762 |
| 2025-03-05 | 2025-03-03 | 0.029 | 556,078,000 | +1,500,000 | 3.87% | 16,126,262 |
| 2025-02-25 | 2025-02-21 | 0.029 | 554,578,000 | +100,000 | 3.86% | 16,082,762 |
| 2025-02-19 | 2025-02-17 | 0.029 | 554,478,000 | +600,000 | 3.86% | 16,079,862 |
| 2025-02-18 | 2025-02-14 | 0.033 | 553,878,000 | +300,000 | 3.86% | 18,277,974 |
| 2025-02-13 | 2025-02-11 | 0.030 | 553,578,000 | +200,000 | 3.85% | 16,607,340 |
| 2025-02-12 | 2025-02-10 | 0.028 | 553,378,000 | +700,000 | 3.85% | 15,494,584 |
| 2025-02-11 | 2025-02-07 | 0.027 | 552,678,000 | +1,000,000 | 3.85% | 14,922,306 |
| 2025-02-07 | 2025-02-05 | 0.028 | 551,678,000 | +100,000 | 3.84% | 15,446,984 |
| 2025-02-05 | 2025-02-03 | 0.028 | 551,578,000 | +300,000 | 3.84% | 15,444,184 |
| 2025-02-04 | 2025-01-28 | 0.029 | 551,278,000 | +400,000 | 3.84% | 15,987,062 |
| 2025-01-24 | 2025-01-22 | 0.028 | 550,878,000 | +100,000 | 3.83% | 15,424,584 |
| 2025-01-16 | 2025-01-14 | 0.031 | 550,778,000 | +950,000 | 3.83% | 17,074,118 |
| 2025-01-15 | 2025-01-13 | 0.028 | 549,828,000 | +1,900,000 | 3.83% | 15,395,184 |
| 2025-01-10 | 2025-01-08 | 0.029 | 547,928,000 | +2,250,000 | 3.81% | 15,889,912 |
| 2025-01-08 | 2025-01-06 | 0.028 | 545,678,000 | +3,900,000 | 3.80% | 15,278,984 |
| 2025-01-06 | 2025-01-02 | 0.031 | 541,778,000 | +430,000 | 3.77% | 16,795,118 |
| 2025-01-03 | 2024-12-31 | 0.035 | 541,348,000 | +100,000 | 3.77% | 18,947,180 |
| 2024-12-23 | 2024-12-19 | 0.028 | 541,248,000 | +100,000 | 3.77% | 15,154,944 |
| 2024-12-17 | 2024-12-13 | 0.030 | 541,148,000 | +1,520,000 | 3.77% | 16,234,440 |
| 2024-12-16 | 2024-12-12 | 0.029 | 539,628,000 | +400,000 | 3.76% | 15,649,212 |
| 2024-12-12 | 2024-12-10 | 0.030 | 539,228,000 | +700,000 | 3.75% | 16,176,840 |
| 2024-12-11 | 2024-12-09 | 0.030 | 538,528,000 | +6,100,000 | 3.75% | 16,155,840 |
| 2024-12-10 | 2024-12-06 | 0.031 | 532,428,000 | +250,000 | 3.71% | 16,505,268 |
| 2024-12-09 | 2024-12-05 | 0.030 | 532,178,000 | +300,000 | 3.70% | 15,965,340 |
| 2024-12-06 | 2024-12-04 | 0.031 | 531,878,000 | +200,000 | 3.70% | 16,488,218 |
| 2024-12-04 | 2024-12-02 | 0.032 | 531,678,000 | -10,000 | 3.70% | 17,013,696 |
| 2024-12-03 | 2024-11-29 | 0.033 | 531,688,000 | +700,000 | 3.70% | 17,545,704 |
| 2024-11-28 | 2024-11-26 | 0.029 | 530,988,000 | +1,200,000 | 3.70% | 15,398,652 |
| 2024-11-26 | 2024-11-22 | 0.029 | 529,788,000 | +800,000 | 3.69% | 15,363,852 |
| 2024-11-22 | 2024-11-20 | 0.030 | 528,988,000 | +600,000 | 3.68% | 15,869,640 |
| 2024-11-21 | 2024-11-19 | 0.031 | 528,388,000 | +11,400,000 | 3.68% | 16,380,028 |
| 2024-11-20 | 2024-11-18 | 0.028 | 516,988,000 | +1,000,000 | 3.60% | 14,475,664 |
| 2024-11-07 | 2024-11-05 | 0.029 | 515,988,000 | +1,000,000 | 3.59% | 14,963,652 |
| 2024-11-06 | 2024-11-04 | 0.028 | 514,988,000 | +1,820,000 | 3.58% | 14,419,664 |
| 2024-11-04 | 2024-10-31 | 0.030 | 513,168,000 | +700,000 | 3.57% | 15,395,040 |
| 2024-11-01 | 2024-10-30 | 0.031 | 512,468,000 | +400,000 | 3.57% | 15,886,508 |
| 2024-10-31 | 2024-10-29 | 0.031 | 512,068,000 | +300,000 | 3.56% | 15,874,108 |
| 2024-10-30 | 2024-10-28 | 0.030 | 511,768,000 | +1,810,000 | 3.56% | 15,353,040 |
| 2024-10-29 | 2024-10-25 | 0.030 | 509,958,000 | +2,960,000 | 3.55% | 15,298,740 |
| 2024-10-28 | 2024-10-24 | 0.029 | 506,998,000 | +1,000,000 | 3.53% | 14,702,942 |
| 2024-10-25 | 2024-10-23 | 0.029 | 505,998,000 | +2,000,000 | 3.52% | 14,673,942 |
| 2024-10-24 | 2024-10-22 | 0.029 | 503,998,000 | +2,220,000 | 3.51% | 14,615,942 |
| 2024-10-23 | 2024-10-21 | 0.029 | 501,778,000 | +2,390,000 | 3.49% | 14,551,562 |
| 2024-10-22 | 2024-10-18 | 0.030 | 499,388,000 | +13,730,000 | 3.48% | 14,981,640 |
| 2024-10-16 | 2024-10-14 | 0.030 | 485,658,000 | +1,070,000 | 3.38% | 14,569,740 |
| 2024-10-15 | 2024-10-10 | 0.030 | 484,588,000 | +5,500,000 | 3.37% | 14,537,640 |
| 2024-10-14 | 2024-10-09 | 0.028 | 479,088,000 | +580,000 | 3.33% | 13,414,464 |
| 2024-10-10 | 2024-10-08 | 0.028 | 478,508,000 | -1,000,000 | 3.33% | 13,398,224 |
| 2024-10-09 | 2024-10-07 | 0.029 | 479,508,000 | -2,080,000 | 3.34% | 13,905,732 |
| 2024-10-08 | 2024-10-04 | 0.025 | 481,588,000 | +2,400,000 | 3.35% | 12,039,700 |
| 2024-10-04 | 2024-10-02 | 0.026 | 479,188,000 | +9,500,000 | 3.34% | 12,458,888 |
| 2024-10-03 | 2024-09-30 | 0.026 | 469,688,000 | +7,000,000 | 3.27% | 12,211,888 |
| 2024-10-02 | 2024-09-27 | 0.026 | 462,688,000 | +2,200,000 | 3.22% | 12,029,888 |
| 2024-09-30 | 2024-09-26 | 0.025 | 460,488,000 | +5,340,000 | 3.21% | 11,512,200 |
| 2024-09-27 | 2024-09-25 | 0.025 | 455,148,000 | +300,000 | 3.17% | 11,378,700 |
| 2024-09-23 | 2024-09-19 | 0.025 | 454,848,000 | +500,000 | 3.17% | 11,371,200 |
| 2024-09-19 | 2024-09-16 | 0.025 | 454,348,000 | +1,000,000 | 3.16% | 11,358,700 |
| 2024-09-11 | 2024-09-09 | 0.020 | 453,348,000 | +1,500,000 | 3.16% | 9,066,960 |
| 2024-08-26 | 2024-08-22 | 0.018 | 451,848,000 | +500,000 | 3.15% | 8,133,264 |
| 2024-08-23 | 2024-08-21 | 0.019 | 451,348,000 | +1,000,000 | 3.14% | 8,575,612 |
| 2024-08-22 | 2024-08-20 | 0.019 | 450,348,000 | +10,000 | 3.13% | 8,556,612 |
| 2024-08-20 | 2024-08-16 | 0.020 | 450,338,000 | +20,000 | 3.13% | 9,006,760 |
| 2024-07-31 | 2024-07-29 | 0.018 | 450,318,000 | +190,000 | 3.13% | 8,105,724 |
| 2024-07-30 | 2024-07-26 | 0.018 | 450,128,000 | +30,000 | 3.13% | 8,102,304 |
| 2024-07-26 | 2024-07-24 | 0.019 | 450,098,000 | +5,000,000 | 3.13% | 8,551,862 |
| 2024-07-24 | 2024-07-22 | 0.022 | 445,098,000 | +4,500,000 | 3.10% | 9,792,156 |
| 2024-07-12 | 2024-07-10 | 0.023 | 440,598,000 | +2,000,000 | 3.07% | 10,133,754 |
| 2024-07-05 | 2024-07-03 | 0.020 | 438,598,000 | +4,000,000 | 3.05% | 8,771,960 |
| 2024-07-04 | 2024-07-02 | 0.022 | 434,598,000 | +450,000 | 3.02% | 9,561,156 |
| 2024-07-03 | 2024-06-28 | 0.022 | 434,148,000 | +1,090,000 | 3.02% | 9,551,256 |
| 2024-06-28 | 2024-06-26 | 0.023 | 433,058,000 | +530,000 | 3.01% | 9,960,334 |
| 2024-06-24 | 2024-06-20 | 0.024 | 432,528,000 | +30,000 | 3.01% | 10,380,672 |
| 2024-06-19 | 2024-06-17 | 0.022 | 432,498,000 | +200,000 | 3.01% | 9,514,956 |
| 2024-06-18 | 2024-06-14 | 0.022 | 432,298,000 | +3,000,000 | 3.01% | 9,510,556 |
| 2024-06-17 | 2024-06-13 | 0.023 | 429,298,000 | +500,000 | 2.99% | 9,873,854 |
| 2024-06-13 | 2024-06-11 | 0.022 | 428,798,000 | +30,000 | 2.98% | 9,433,556 |
| 2024-06-12 | 2024-06-07 | 0.022 | 428,768,000 | +1,000,000 | 2.98% | 9,432,896 |
| 2024-06-11 | 2024-06-06 | 0.024 | 427,768,000 | +820,000 | 2.98% | 10,266,432 |
| 2024-06-07 | 2024-06-05 | 0.024 | 426,948,000 | +410,000 | 2.97% | 10,246,752 |
| 2024-05-29 | 2024-05-27 | 0.023 | 426,538,000 | +1,000,000 | 2.97% | 9,810,374 |
| 2024-05-23 | 2024-05-21 | 0.023 | 425,538,000 | +750,000 | 2.96% | 9,787,374 |
| 2024-05-22 | 2024-05-20 | 0.023 | 424,788,000 | +1,650,000 | 2.96% | 9,770,124 |
| 2024-05-10 | 2024-05-08 | 0.024 | 423,138,000 | -200,000 | 2.95% | 10,155,312 |
| 2024-05-03 | 2024-04-30 | 0.023 | 423,338,000 | +1,000,000 | 2.95% | 9,736,774 |
| 2024-04-24 | 2024-04-22 | 0.022 | 422,338,000 | +2,000,000 | 2.94% | 9,291,436 |
| 2024-04-18 | 2024-04-16 | 0.024 | 420,338,000 | +3,000,000 | 2.93% | 10,088,112 |
| 2024-04-05 | 2024-04-02 | 0.025 | 417,338,000 | +1,000,000 | 2.90% | 10,433,450 |
| 2024-03-13 | 2024-03-11 | 0.024 | 416,338,000 | +1,000,000 | 2.90% | 9,992,112 |
| 2024-03-11 | 2024-03-07 | 0.021 | 415,338,000 | +5,760,000 | 2.89% | 8,722,098 |
| 2024-03-08 | 2024-03-06 | 0.024 | 409,578,000 | +200,000 | 2.85% | 9,829,872 |
| 2024-03-07 | 2024-03-05 | 0.026 | 409,378,000 | +1,000,000 | 2.85% | 10,643,828 |
| 2024-03-06 | 2024-03-04 | 0.027 | 408,378,000 | +1,000,000 | 2.84% | 11,026,206 |
| 2024-03-05 | 2024-03-01 | 0.026 | 407,378,000 | +2,000,000 | 2.84% | 10,591,828 |
| 2024-01-15 | 2024-01-11 | 0.028 | 405,378,000 | +1,000,000 | 2.82% | 11,350,584 |
| 2024-01-09 | 2024-01-05 | 0.030 | 404,378,000 | +1,890,000 | 2.81% | 12,131,340 |
| 2024-01-08 | 2024-01-04 | 0.029 | 402,488,000 | +1,000,000 | 2.80% | 11,672,152 |
| 2024-01-05 | 2024-01-03 | 0.032 | 401,488,000 | +600,000 | 2.79% | 12,847,616 |
| 2023-12-20 | 2023-12-18 | 0.035 | 400,888,000 | -1,390,000 | 2.79% | 14,031,080 |
| 2023-12-06 | 2023-12-04 | 0.022 | 402,278,000 | +190,000 | 2.80% | 8,850,116 |
| 2023-12-04 | 2023-11-30 | 0.024 | 402,088,000 | +500,000 | 2.80% | 9,650,112 |
| 2023-12-01 | 2023-11-29 | 0.024 | 401,588,000 | +500,000 | 2.80% | 9,638,112 |
| 2023-11-30 | 2023-11-28 | 0.027 | 401,088,000 | +500,000 | 2.79% | 10,829,376 |
| 2023-11-29 | 2023-11-27 | 0.026 | 400,588,000 | +1,120,000 | 2.79% | 10,415,288 |
| 2023-11-27 | 2023-11-23 | 0.029 | 399,468,000 | +300,000 | 2.78% | 11,584,572 |
| 2023-11-24 | 2023-11-22 | 0.030 | 399,168,000 | +360,000 | 2.78% | 11,975,040 |
| 2023-11-21 | 2023-11-17 | 0.029 | 398,808,000 | +1,500,000 | 2.78% | 11,565,432 |
| 2023-11-07 | 2023-11-03 | 0.030 | 397,308,000 | +300,000 | 2.77% | 11,919,240 |
| 2023-11-03 | 2023-11-01 | 0.031 | 397,008,000 | +200,000 | 2.76% | 12,307,248 |
| 2023-11-02 | 2023-10-31 | 0.031 | 396,808,000 | +500,000 | 2.76% | 12,301,048 |
| 2023-10-30 | 2023-10-26 | 0.032 | 396,308,000 | +300,000 | 2.76% | 12,681,856 |
| 2023-10-26 | 2023-10-24 | 0.034 | 396,008,000 | +700,000 | 2.76% | 13,464,272 |
| 2023-10-25 | 2023-10-20 | 0.034 | 395,308,000 | +300,000 | 2.75% | 13,440,472 |
| 2023-10-24 | 2023-10-19 | 0.034 | 395,008,000 | +260,000 | 2.75% | 13,430,272 |
| 2023-10-06 | 2023-10-04 | 0.037 | 394,748,000 | +300,000 | 2.75% | 14,605,676 |
| 2023-09-27 | 2023-09-25 | 0.043 | 394,448,000 | -20,000 | 2.75% | 16,961,264 |
| 2023-09-25 | 2023-09-21 | 0.045 | 394,468,000 | -90,000 | 2.75% | 17,751,060 |
| 2023-09-22 | 2023-09-20 | 0.045 | 394,558,000 | -200,000 | 2.75% | 17,755,110 |
| 2023-09-21 | 2023-09-19 | 0.045 | 394,758,000 | -90,000 | 2.75% | 17,764,110 |
| 2023-09-20 | 2023-09-18 | 0.044 | 394,848,000 | -220,000 | 2.75% | 17,373,312 |
| 2023-09-18 | 2023-09-14 | 0.035 | 395,068,000 | -11,030,000 | 2.75% | 13,827,380 |
| 2023-09-15 | 2023-09-13 | 0.034 | 406,098,000 | -4,800,000 | 2.83% | 13,807,332 |
| 2023-09-12 | 2023-09-07 | 0.039 | 410,898,000 | -3,420,000 | 2.86% | 16,025,022 |
| 2023-09-11 | 2023-09-06 | 0.045 | 414,318,000 | +1,000,000 | 2.88% | 18,644,310 |
| 2023-05-23 | 2023-05-19 | 0.047 | 413,318,000 | +23,150,000 | 2.88% | 19,425,946 |
| 2023-03-17 | 2023-03-15 | 0.069 | 390,168,000 | -1,500,000 | 2.72% | 26,921,592 |
| 2023-03-09 | 2023-03-07 | 0.070 | 391,668,000 | -100,000 | 2.73% | 27,416,760 |
| 2023-01-05 | 2023-01-03 | 0.065 | 391,768,000 | -1,600,000 | 2.73% | 25,464,920 |
| 2022-12-30 | 2022-12-28 | 0.065 | 393,368,000 | -200,000 | 2.74% | 25,568,920 |
| 2022-12-28 | 2022-12-22 | 0.067 | 393,568,000 | -1,100,000 | 2.74% | 26,369,056 |
| 2022-12-21 | 2022-12-19 | 0.068 | 394,668,000 | -1,500,000 | 2.75% | 26,837,424 |
| 2022-12-20 | 2022-12-16 | 0.069 | 396,168,000 | -500,000 | 2.76% | 27,335,592 |
| 2022-12-19 | 2022-12-15 | 0.069 | 396,668,000 | -3,000,000 | 2.76% | 27,370,092 |
| 2022-12-07 | 2022-12-05 | 0.070 | 399,668,000 | +10,000 | 2.78% | 27,976,760 |
| 2022-11-21 | 2022-11-17 | 0.075 | 399,658,000 | +40,000 | 2.78% | 29,974,350 |
| 2022-11-18 | 2022-11-16 | 0.077 | 399,618,000 | -40,000 | 2.78% | 30,770,586 |
| 2022-11-16 | 2022-11-14 | 0.072 | 399,658,000 | +610,000 | 2.78% | 28,775,376 |
| 2022-11-11 | 2022-11-09 | 0.080 | 399,048,000 | -4,000,000 | 2.78% | 31,923,840 |
| 2022-11-01 | 2022-10-28 | 0.088 | 403,048,000 | -10,000 | 2.81% | 35,468,224 |
| 2022-10-07 | 2022-10-05 | 0.090 | 403,058,000 | -1,000,000 | 2.81% | 36,275,220 |
| 2022-10-06 | 2022-10-03 | 0.090 | 404,058,000 | +200,000 | 2.81% | 36,365,220 |
| 2022-10-05 | 2022-09-30 | 0.091 | 403,858,000 | +1,000,000 | 2.81% | 36,751,078 |
| 2022-10-03 | 2022-09-29 | 0.093 | 402,858,000 | +1,700,000 | 2.80% | 37,465,794 |
| 2022-09-30 | 2022-09-28 | 0.092 | 401,158,000 | +1,700,000 | 2.79% | 36,906,536 |
| 2022-09-29 | 2022-09-27 | 0.094 | 399,458,000 | +2,600,000 | 2.78% | 37,549,052 |
| 2022-09-27 | 2022-09-23 | 0.093 | 396,858,000 | +1,090,000 | 2.76% | 36,907,794 |
| 2022-09-26 | 2022-09-22 | 0.094 | 395,768,000 | -1,780,000 | 2.75% | 37,202,192 |
| 2022-09-23 | 2022-09-21 | 0.089 | 397,548,000 | -700,000 | 2.77% | 35,381,772 |
| 2022-09-22 | 2022-09-20 | 0.089 | 398,248,000 | -1,310,000 | 2.77% | 35,444,072 |
| 2022-09-21 | 2022-09-19 | 0.082 | 399,558,000 | -5,220,000 | 2.78% | 32,763,756 |
| 2022-09-20 | 2022-09-16 | 0.072 | 404,778,000 | -3,000,000 | 2.82% | 29,144,016 |
| 2022-09-19 | 2022-09-15 | 0.065 | 407,778,000 | -700,000 | 2.84% | 26,505,570 |
| 2022-09-16 | 2022-09-14 | 0.063 | 408,478,000 | -300,000 | 2.84% | 25,734,114 |
| 2022-09-15 | 2022-09-13 | 0.061 | 408,778,000 | -1,290,000 | 2.85% | 24,935,458 |
| 2022-09-08 | 2022-09-06 | 0.056 | 410,068,000 | -7,880,000 | 2.85% | 22,963,808 |
| 2022-09-07 | 2022-09-05 | 0.065 | 417,948,000 | -2,360,000 | 2.91% | 27,166,620 |
| 2022-09-06 | 2022-09-02 | 0.059 | 420,308,000 | -1,300,000 | 2.93% | 24,798,172 |
| 2022-08-23 | 2022-08-19 | 0.054 | 421,608,000 | -300,000 | 2.93% | 22,766,832 |
| 2022-08-18 | 2022-08-16 | 0.054 | 421,908,000 | -10,000 | 2.94% | 22,783,032 |
| 2022-08-16 | 2022-08-12 | 0.054 | 421,918,000 | +400,000 | 2.94% | 22,783,572 |
| 2022-08-04 | 2022-08-02 | 0.056 | 421,518,000 | -880,000 | 2.93% | 23,605,008 |
| 2022-08-02 | 2022-07-29 | 0.059 | 422,398,000 | -2,760,000 | 2.94% | 24,921,482 |
| 2022-07-28 | 2022-07-26 | 0.058 | 425,158,000 | -5,000,000 | 2.96% | 24,659,164 |
| 2022-07-27 | 2022-07-25 | 0.054 | 430,158,000 | +2,300,000 | 2.99% | 23,228,532 |
| 2022-07-26 | 2022-07-22 | 0.051 | 427,858,000 | -500,000 | 2.98% | 21,820,758 |
| 2022-07-22 | 2022-07-20 | 0.046 | 428,358,000 | -500,000 | 2.98% | 19,704,468 |
| 2022-06-27 | 2022-06-23 | 0.041 | 428,858,000 | -1,000,000 | 2.99% | 17,583,178 |
| 2022-04-07 | 2022-04-04 | 0.043 | 429,858,000 | +60,000 | 2.99% | 18,483,894 |
| 2022-03-18 | 2022-03-16 | 0.046 | 429,798,000 | +140,000 | 2.99% | 19,770,708 |
| 2022-03-17 | 2022-03-15 | 0.036 | 429,658,000 | +250,000 | 2.99% | 15,467,688 |
| 2022-03-16 | 2022-03-14 | 0.038 | 429,408,000 | +300,000 | 2.99% | 16,317,504 |
| 2022-03-10 | 2022-03-08 | 0.042 | 429,108,000 | +40,000 | 2.99% | 18,022,536 |
| 2022-03-09 | 2022-03-07 | 0.041 | 429,068,000 | -40,000 | 2.99% | 17,591,788 |
| 2022-01-11 | 2022-01-07 | 0.051 | 429,108,000 | -1,090,000 | 2.99% | 21,884,508 |
| 2022-01-06 | 2022-01-04 | 0.052 | 430,198,000 | -500,000 | 2.99% | 22,370,296 |
| 2021-12-13 | 2021-12-09 | 0.045 | 430,698,000 | -580,080,000 | 3.00% | 19,381,410 |
| 2021-11-25 | 2021-11-23 | 0.042 | 1,010,778,000 | -10,000 | 7.04% | 42,452,676 |
| 2021-11-22 | 2021-11-18 | 0.041 | 1,010,788,000 | -500,000 | 7.04% | 41,442,308 |
| 2021-11-19 | 2021-11-17 | 0.044 | 1,011,288,000 | +280,000 | 7.04% | 44,496,672 |
| 2021-11-08 | 2021-11-04 | 0.052 | 1,011,008,000 | -100,000 | 7.04% | 52,572,416 |
| 2021-11-05 | 2021-11-03 | 0.052 | 1,011,108,000 | -49,600,000 | 7.04% | 52,577,616 |
| 2021-11-04 | 2021-11-02 | 0.052 | 1,060,708,000 | +30,000 | 7.38% | 55,156,816 |
| 2021-11-01 | 2021-10-28 | 0.057 | 1,060,678,000 | +46,490,000 | 7.38% | 60,458,646 |
| 2021-10-29 | 2021-10-27 | 0.058 | 1,014,188,000 | -10,000 | 7.06% | 58,822,904 |
| 2021-10-26 | 2021-10-22 | 0.058 | 1,014,198,000 | -20,000 | 7.06% | 58,823,484 |
| 2021-10-25 | 2021-10-21 | 0.058 | 1,014,218,000 | -10,000 | 7.06% | 58,824,644 |
| 2021-10-18 | 2021-10-12 | 0.047 | 1,014,228,000 | +500,000 | 7.06% | 47,668,716 |
| 2021-10-12 | 2021-10-08 | 0.052 | 1,013,728,000 | +10,000 | 7.06% | 52,713,856 |
| 2021-10-11 | 2021-10-07 | 0.050 | 1,013,718,000 | -400,000 | 7.06% | 50,685,900 |
| 2021-10-07 | 2021-10-05 | 0.049 | 1,014,118,000 | -20,000 | 7.06% | 49,691,782 |
| 2021-10-06 | 2021-10-04 | 0.048 | 1,014,138,000 | -30,000 | 7.06% | 48,678,624 |
| 2021-10-05 | 2021-09-30 | 0.047 | 1,014,168,000 | -290,000 | 7.06% | 47,665,896 |
| 2021-10-04 | 2021-09-29 | 0.045 | 1,014,458,000 | -120,000 | 7.06% | 45,650,610 |
| 2021-09-30 | 2021-09-28 | 0.039 | 1,014,578,000 | -200,000 | 7.06% | 39,568,542 |
| 2021-09-29 | 2021-09-27 | 0.040 | 1,014,778,000 | -300,000 | 7.06% | 40,591,120 |
| 2021-09-08 | 2021-09-06 | 0.037 | 1,015,078,000 | +4,000,000 | 7.07% | 37,557,886 |
| 2021-08-27 | 2021-08-25 | 0.038 | 1,011,078,000 | +500,000 | 7.04% | 38,420,964 |
| 2021-08-24 | 2021-08-20 | 0.043 | 1,010,578,000 | +1,000,000 | 7.03% | 43,454,854 |
| 2021-08-20 | 2021-08-18 | 0.048 | 1,009,578,000 | +2,060,000 | 7.03% | 48,459,744 |
| 2021-08-18 | 2021-08-16 | 0.048 | 1,007,518,000 | +40,000 | 7.01% | 48,360,864 |
| 2021-08-16 | 2021-08-12 | 0.048 | 1,007,478,000 | +30,000 | 7.01% | 48,358,944 |
| 2021-08-12 | 2021-08-10 | 0.048 | 1,007,448,000 | +200,000 | 7.01% | 48,357,504 |
| 2021-08-10 | 2021-08-06 | 0.050 | 1,007,248,000 | +40,000 | 7.01% | 50,362,400 |
| 2021-08-02 | 2021-07-29 | 0.051 | 1,007,208,000 | +550,000 | 7.01% | 51,367,608 |
| 2021-07-29 | 2021-07-27 | 0.055 | 1,006,658,000 | -1,990,000 | 7.01% | 55,366,190 |
| 2021-07-28 | 2021-07-26 | 0.055 | 1,008,648,000 | +1,000,000 | 7.02% | 55,475,640 |
| 2021-07-26 | 2021-07-22 | 0.053 | 1,007,648,000 | +200,000 | 7.01% | 53,405,344 |
| 2021-06-23 | 2021-06-21 | 0.057 | 1,007,448,000 | -3,000,000 | 7.01% | 57,424,536 |
| 2021-06-18 | 2021-06-16 | 0.056 | 1,010,448,000 | +40,000 | 7.03% | 56,585,088 |
| 2021-06-01 | 2021-05-28 | 0.052 | 1,010,408,000 | +10,000 | 7.03% | 52,541,216 |
| 2021-05-20 | 2021-05-17 | 0.065 | 1,010,398,000 | -900,000 | 7.03% | 65,675,870 |
| 2021-05-18 | 2021-05-14 | 0.065 | 1,011,298,000 | -80,000 | 7.04% | 65,734,370 |
| 2021-05-11 | 2021-05-07 | 0.056 | 1,011,378,000 | +810,000 | 7.04% | 56,637,168 |
| 2021-05-10 | 2021-05-06 | 0.056 | 1,010,568,000 | +1,180,000 | 7.03% | 56,591,808 |
| 2021-05-07 | 2021-05-05 | 0.061 | 1,009,388,000 | -10,000,000 | 7.03% | 61,572,668 |
| 2021-05-06 | 2021-05-04 | 0.059 | 1,019,388,000 | -16,460,000 | 7.10% | 60,143,892 |
| 2021-05-05 | 2021-05-03 | 0.045 | 1,035,848,000 | -1,000,000 | 7.21% | 46,613,160 |
| 2021-04-01 | 2021-03-30 | 0.037 | 1,036,848,000 | -2,200,000 | 7.22% | 38,363,376 |
| 2021-03-15 | 2021-03-11 | 0.034 | 1,039,048,000 | -470,000 | 7.23% | 35,327,632 |
| 2021-01-29 | 2021-01-27 | 0.029 | 1,039,518,000 | -20,000 | 7.24% | 30,146,022 |
| 2020-11-11 | 2020-11-09 | 0.034 | 1,039,538,000 | +160,000 | 7.24% | 35,344,292 |
| 2020-10-15 | 2020-10-12 | 0.035 | 1,039,378,000 | +30,000 | 7.23% | 36,378,230 |
| 2020-09-02 | 2020-08-31 | 0.035 | 1,039,348,000 | -530,000 | 7.23% | 36,377,180 |
| 2020-08-28 | 2020-08-26 | 0.036 | 1,039,878,000 | -650,000 | 7.24% | 37,435,608 |
| 2020-08-05 | 2020-08-03 | 0.035 | 1,040,528,000 | +50,000 | 7.24% | 36,418,480 |
| 2020-07-13 | 2020-07-09 | 0.031 | 1,040,478,000 | -10,000 | 7.24% | 32,254,818 |
| 2020-07-09 | 2020-07-07 | 0.033 | 1,040,488,000 | +10,000 | 7.24% | 34,336,104 |
| 2020-05-07 | 2020-05-05 | 0.038 | 1,040,478,000 | -40,000 | 7.24% | 39,538,164 |
| 2020-05-05 | 2020-04-29 | 0.039 | 1,040,518,000 | -1,000,000 | 7.24% | 40,580,202 |
| 2020-04-29 | 2020-04-27 | 0.038 | 1,041,518,000 | -1,500,000 | 7.25% | 39,577,684 |
| 2020-04-22 | 2020-04-20 | 0.039 | 1,043,018,000 | +300,000 | 7.26% | 40,677,702 |
| 2020-04-17 | 2020-04-15 | 0.036 | 1,042,718,000 | -50,000 | 7.26% | 37,537,848 |
| 2020-04-09 | 2020-04-07 | 0.038 | 1,042,768,000 | -510,000 | 7.26% | 39,625,184 |
| 2020-04-08 | 2020-04-06 | 0.040 | 1,043,278,000 | -610,000 | 7.26% | 41,731,120 |
| 2020-04-07 | 2020-04-03 | 0.036 | 1,043,888,000 | -6,820,000 | 7.27% | 37,579,968 |
| 2020-04-01 | 2020-03-30 | 0.028 | 1,050,708,000 | -80,000 | 7.31% | 29,419,824 |
| 2020-03-31 | 2020-03-27 | 0.028 | 1,050,788,000 | -1,000,000 | 7.31% | 29,422,064 |
| 2020-03-30 | 2020-03-26 | 0.028 | 1,051,788,000 | -3,530,000 | 7.32% | 29,450,064 |
| 2020-03-24 | 2020-03-20 | 0.025 | 1,055,318,000 | -3,300,000 | 7.35% | 26,382,950 |
| 2020-02-24 | 2020-02-20 | 0.018 | 1,058,618,000 | +80,000 | 7.37% | 19,055,124 |
| 2020-02-03 | 2020-01-30 | 0.020 | 1,058,538,000 | +300,000 | 7.37% | 21,170,760 |
| 2020-01-14 | 2020-01-10 | 0.021 | 1,058,238,000 | +80,000 | 7.37% | 22,222,998 |
| 2020-01-08 | 2020-01-06 | 0.019 | 1,058,158,000 | +1,930,000 | 7.37% | 20,105,002 |
| 2019-12-13 | 2019-12-11 | 0.021 | 1,056,228,000 | +39,000,000 | 7.35% | 22,180,788 |
| 2019-12-10 | 2019-12-06 | 0.021 | 1,017,228,000 | -220,000 | 7.08% | 21,361,788 |
| 2019-10-30 | 2019-10-28 | 0.025 | 1,017,448,000 | +30,000 | 7.08% | 25,436,200 |
| 2019-10-16 | 2019-10-14 | 0.026 | 1,017,418,000 | -1,010,000 | 7.08% | 26,452,868 |
| 2019-10-15 | 2019-10-11 | 0.025 | 1,018,428,000 | -610,000 | 7.09% | 25,460,700 |
| 2019-10-14 | 2019-10-10 | 0.025 | 1,019,038,000 | +550,390,000 | 7.09% | 25,475,950 |
| 2019-10-08 | 2019-10-03 | 0.019 | 468,648,000 | -3,000,000 | 3.26% | 8,904,312 |
| 2019-09-30 | 2019-09-26 | 0.018 | 471,648,000 | -10,000 | 3.28% | 8,489,664 |
| 2019-09-27 | 2019-09-25 | 0.019 | 471,658,000 | +20,000 | 3.28% | 8,961,502 |
| 2019-09-13 | 2019-09-11 | 0.015 | 471,638,000 | +20,000,000 | 3.28% | 7,074,570 |
| 2019-09-12 | 2019-09-10 | 0.016 | 451,638,000 | +1,000,000 | 3.14% | 7,226,208 |
| 2019-09-05 | 2019-09-03 | 0.020 | 450,638,000 | +2,000,000 | 3.14% | 9,012,760 |
| 2019-09-04 | 2019-09-02 | 0.024 | 448,638,000 | +1,000,000 | 3.12% | 10,767,312 |
| 2019-09-02 | 2019-08-29 | 0.027 | 447,638,000 | -1,000,000 | 3.12% | 12,086,226 |
| 2019-08-28 | 2019-08-26 | 0.028 | 448,638,000 | +60,000 | 3.12% | 12,561,864 |
| 2019-08-27 | 2019-08-23 | 0.031 | 448,578,000 | +2,050,000 | 3.12% | 13,905,918 |
| 2019-08-02 | 2019-07-31 | 0.040 | 446,528,000 | +320,000 | 3.11% | 17,861,120 |
| 2019-07-25 | 2019-07-23 | 0.033 | 446,208,000 | +20,000 | 3.11% | 14,724,864 |
| 2019-07-18 | 2019-07-16 | 0.035 | 446,188,000 | -2,840,000 | 3.11% | 15,616,580 |
| 2019-07-17 | 2019-07-15 | 0.033 | 449,028,000 | -1,950,000 | 3.13% | 14,817,924 |
| 2019-07-16 | 2019-07-12 | 0.034 | 450,978,000 | -2,300,000 | 3.14% | 15,333,252 |
| 2019-07-15 | 2019-07-11 | 0.035 | 453,278,000 | -1,050,000 | 3.15% | 15,864,730 |
| 2019-07-12 | 2019-07-10 | 0.035 | 454,328,000 | -4,770,000 | 3.16% | 15,901,480 |
| 2019-07-10 | 2019-07-08 | 0.036 | 459,098,000 | -7,700,000 | 3.20% | 16,527,528 |
| 2019-07-09 | 2019-07-05 | 0.038 | 466,798,000 | -6,150,000 | 3.25% | 17,738,324 |
| 2019-07-04 | 2019-07-02 | 0.041 | 472,948,000 | +28,790,000 | 3.29% | 19,390,868 |
| 2019-07-02 | 2019-06-27 | 0.041 | 444,158,000 | +50,000 | 3.09% | 18,210,478 |
| 2019-06-25 | 2019-06-21 | 0.038 | 444,108,000 | +30,000 | 3.09% | 16,876,104 |
| 2019-06-21 | 2019-06-19 | 0.037 | 444,078,000 | +10,000 | 3.09% | 16,430,886 |
| 2019-06-20 | 2019-06-18 | 0.038 | 444,068,000 | +10,000 | 3.09% | 16,874,584 |
| 2019-06-14 | 2019-06-12 | 0.037 | 444,058,000 | +300,000 | 3.09% | 16,430,146 |
| 2019-06-04 | 2019-05-31 | 0.043 | 443,758,000 | +2,250,000 | 3.09% | 19,081,594 |
| 2019-06-03 | 2019-05-30 | 0.042 | 441,508,000 | +190,000 | 3.07% | 18,543,336 |
| 2019-05-31 | 2019-05-29 | 0.042 | 441,318,000 | -4,000,000 | 3.07% | 18,535,356 |
| 2019-05-30 | 2019-05-28 | 0.042 | 445,318,000 | -3,170,000 | 3.10% | 18,703,356 |
| 2019-05-29 | 2019-05-27 | 0.042 | 448,488,000 | -700,000 | 3.12% | 18,836,496 |
| 2019-05-28 | 2019-05-24 | 0.041 | 449,188,000 | -1,500,000 | 3.13% | 18,416,708 |
| 2019-05-27 | 2019-05-23 | 0.038 | 450,688,000 | -1,500,000 | 3.14% | 17,126,144 |
| 2019-05-15 | 2019-05-10 | 0.037 | 452,188,000 | +500,000 | 3.15% | 16,730,956 |
| 2019-05-07 | 2019-05-03 | 0.038 | 451,688,000 | +20,000 | 3.14% | 17,164,144 |
| 2019-04-15 | 2019-04-11 | 0.038 | 451,668,000 | +100,000 | 3.14% | 17,163,384 |
| 2019-04-09 | 2019-04-04 | 0.038 | 451,568,000 | +410,000 | 3.14% | 17,159,584 |
| 2019-04-03 | 2019-04-01 | 0.041 | 451,158,000 | +100,000 | 3.14% | 18,497,478 |
| 2019-03-29 | 2019-03-27 | 0.039 | 451,058,000 | -150,000 | 3.14% | 17,591,262 |
| 2019-02-27 | 2019-02-25 | 0.039 | 451,208,000 | +200,000 | 3.14% | 17,597,112 |
| 2019-01-21 | 2019-01-17 | 0.037 | 451,008,000 | -220,000 | 3.14% | 16,687,296 |
| 2019-01-18 | 2019-01-16 | 0.038 | 451,228,000 | +220,000 | 3.14% | 17,146,664 |
| 2019-01-07 | 2019-01-03 | 0.040 | 451,008,000 | +2,000,000 | 3.14% | 18,040,320 |
| 2019-01-02 | 2018-12-27 | 0.040 | 449,008,000 | -180,000 | 3.13% | 17,960,320 |
| 2018-12-28 | 2018-12-24 | 0.038 | 449,188,000 | +180,000 | 3.13% | 17,069,144 |
| 2018-12-27 | 2018-12-20 | 0.035 | 449,008,000 | +1,300,000 | 3.13% | 15,715,280 |
| 2018-12-19 | 2018-12-17 | 0.040 | 447,708,000 | +200,000 | 3.12% | 17,908,320 |
| 2018-12-18 | 2018-12-14 | 0.041 | 447,508,000 | -480,000 | 3.11% | 18,347,828 |
| 2018-12-13 | 2018-12-11 | 0.040 | 447,988,000 | +200,000 | 3.12% | 17,919,520 |
| 2018-12-11 | 2018-12-07 | 0.040 | 447,788,000 | -270,000,000 | 3.12% | 17,911,520 |
| 2018-12-10 | 2018-12-06 | 0.041 | 717,788,000 | +480,000 | 5.00% | 29,429,308 |
| 2018-11-12 | 2018-11-08 | 0.041 | 717,308,000 | +1,280,000 | 4.99% | 29,409,628 |
| 2018-10-30 | 2018-10-26 | 0.040 | 716,028,000 | +2,000,000 | 4.98% | 28,641,120 |
| 2018-10-12 | 2018-10-10 | 0.041 | 714,028,000 | -590,000 | 4.97% | 29,275,148 |
| 2018-10-10 | 2018-10-08 | 0.044 | 714,618,000 | +130,000 | 4.97% | 31,443,192 |
| 2018-10-09 | 2018-10-05 | 0.044 | 714,488,000 | -190,000 | 4.97% | 31,437,472 |
| 2018-10-08 | 2018-10-04 | 0.044 | 714,678,000 | +750,000 | 4.97% | 31,445,832 |
| 2018-10-03 | 2018-09-28 | 0.050 | 713,928,000 | -4,000,000 | 4.97% | 35,696,400 |
| 2018-10-02 | 2018-09-27 | 0.050 | 717,928,000 | -980,000 | 5.00% | 35,896,400 |
| 2018-09-28 | 2018-09-26 | 0.050 | 718,908,000 | -2,950,000 | 5.00% | 35,945,400 |
| 2018-09-27 | 2018-09-24 | 0.046 | 721,858,000 | +950,000 | 5.02% | 33,205,468 |
| 2018-09-24 | 2018-09-20 | 0.041 | 720,908,000 | +100,000 | 5.02% | 29,557,228 |
| 2018-09-20 | 2018-09-18 | 0.041 | 720,808,000 | +1,000,000 | 5.02% | 29,553,128 |
| 2018-09-18 | 2018-09-14 | 0.039 | 719,808,000 | -300,000 | 5.01% | 28,072,512 |
| 2018-09-11 | 2018-09-07 | 0.040 | 720,108,000 | -500,000 | 5.01% | 28,804,320 |
| 2018-09-10 | 2018-09-06 | 0.040 | 720,608,000 | +1,500,000 | 5.02% | 28,824,320 |
| 2018-09-04 | 2018-08-31 | 0.054 | 719,108,000 | -3,170,000 | 5.01% | 38,831,832 |
| 2018-09-03 | 2018-08-30 | 0.052 | 722,278,000 | -10,440,000 | 5.03% | 37,558,456 |
| 2018-08-30 | 2018-08-28 | 0.050 | 732,718,000 | -8,900,000 | 5.10% | 36,635,900 |
| 2018-08-29 | 2018-08-27 | 0.046 | 741,618,000 | -4,010,000 | 5.16% | 34,114,428 |
| 2018-08-27 | 2018-08-23 | 0.043 | 745,628,000 | -250,000 | 5.19% | 32,062,004 |
| 2018-08-22 | 2018-08-20 | 0.038 | 745,878,000 | +850,000 | 5.19% | 28,343,364 |
| 2018-08-20 | 2018-08-16 | 0.038 | 745,028,000 | -1,050,000 | 5.19% | 28,311,064 |
| 2018-08-17 | 2018-08-15 | 0.039 | 746,078,000 | +230,000 | 5.19% | 29,097,042 |
| 2018-08-16 | 2018-08-14 | 0.041 | 745,848,000 | +520,000 | 5.19% | 30,579,768 |
| 2018-08-15 | 2018-08-13 | 0.041 | 745,328,000 | -300,000 | 5.19% | 30,558,448 |
| 2018-08-14 | 2018-08-10 | 0.042 | 745,628,000 | -14,000,000 | 5.19% | 31,316,376 |
| 2018-08-13 | 2018-08-09 | 0.044 | 759,628,000 | -7,020,000 | 5.29% | 33,423,632 |
| 2018-08-10 | 2018-08-08 | 0.049 | 766,648,000 | -4,980,000 | 5.34% | 37,565,752 |
| 2018-08-09 | 2018-08-07 | 0.052 | 771,628,000 | +250,000 | 5.37% | 40,124,656 |
| 2018-08-08 | 2018-08-06 | 0.053 | 771,378,000 | +1,350,000 | 5.37% | 40,883,034 |
| 2018-08-07 | 2018-08-03 | 0.055 | 770,028,000 | -1,600,000 | 5.36% | 42,351,540 |
| 2018-08-02 | 2018-07-31 | 0.063 | 771,628,000 | -1,000,000 | 5.37% | 48,612,564 |
| 2018-08-01 | 2018-07-30 | 0.062 | 772,628,000 | -3,000,000 | 5.38% | 47,902,936 |
| 2018-07-31 | 2018-07-27 | 0.058 | 775,628,000 | -6,750,000 | 5.40% | 44,986,424 |
| 2018-07-30 | 2018-07-26 | 0.063 | 782,378,000 | -7,400,000 | 5.45% | 49,289,814 |
| 2018-07-27 | 2018-07-25 | 0.058 | 789,778,000 | -6,000,000 | 5.50% | 45,807,124 |
| 2018-07-26 | 2018-07-24 | 0.052 | 795,778,000 | -1,000,000 | 5.54% | 41,380,456 |
| 2018-07-24 | 2018-07-20 | 0.048 | 796,778,000 | -8,000,000 | 5.55% | 38,245,344 |
| 2018-07-23 | 2018-07-19 | 0.044 | 804,778,000 | -2,000,000 | 5.60% | 35,410,232 |
| 2018-07-20 | 2018-07-18 | 0.040 | 806,778,000 | -5,200,000 | 5.62% | 32,271,120 |
| 2018-07-16 | 2018-07-12 | 0.040 | 811,978,000 | -3,000,000 | 5.65% | 32,479,120 |
| 2018-07-13 | 2018-07-11 | 0.037 | 814,978,000 | -15,200,000 | 5.67% | 30,154,186 |
| 2018-07-12 | 2018-07-10 | 0.038 | 830,178,000 | -11,000,000 | 5.78% | 31,546,764 |
| 2018-07-11 | 2018-07-09 | 0.035 | 841,178,000 | -6,760,000 | 5.85% | 29,441,230 |
| 2018-07-10 | 2018-07-06 | 0.031 | 847,938,000 | +37,090,000 | 5.90% | 26,286,078 |
| 2018-07-09 | 2018-07-05 | 0.070 | 810,848,000 | -278,480,000 | 5.64% | 56,759,360 |
| 2018-07-06 | 2018-07-04 | 0.100 | 1,089,328,000 | -2,010,000 | 7.58% | 108,932,800 |
| 2018-07-05 | 2018-07-03 | 0.095 | 1,091,338,000 | -5,000,000 | 7.60% | 103,677,110 |
| 2018-07-03 | 2018-06-28 | 0.090 | 1,096,338,000 | -9,450,000 | 7.63% | 98,670,420 |
| 2018-06-29 | 2018-06-27 | 0.100 | 1,105,788,000 | -10,000 | 7.70% | 110,578,800 |
| 2018-06-28 | 2018-06-26 | 0.102 | 1,105,798,000 | +100,000 | 7.70% | 112,791,396 |
| 2018-06-26 | 2018-06-22 | 0.100 | 1,105,698,000 | -500,000 | 7.70% | 110,569,800 |
| 2018-06-25 | 2018-06-21 | 0.105 | 1,106,198,000 | -4,010,000 | 7.70% | 116,150,790 |
| 2018-06-22 | 2018-06-20 | 0.109 | 1,110,208,000 | -1,630,000 | 7.73% | 121,012,672 |
| 2018-06-21 | 2018-06-19 | 0.100 | 1,111,838,000 | -8,000,000 | 7.74% | 111,183,800 |
| 2018-06-20 | 2018-06-15 | 0.105 | 1,119,838,000 | -21,540,000 | 7.79% | 117,582,990 |
| 2018-06-19 | 2018-06-14 | 0.091 | 1,141,378,000 | -1,350,000 | 7.94% | 103,865,398 |
| 2018-06-15 | 2018-06-13 | 0.090 | 1,142,728,000 | -1,370,000 | 7.95% | 102,845,520 |
| 2018-06-14 | 2018-06-12 | 0.090 | 1,144,098,000 | -10,280,000 | 7.96% | 102,968,820 |
| 2018-06-13 | 2018-06-11 | 0.075 | 1,154,378,000 | +100,000 | 8.03% | 86,578,350 |
| 2018-06-12 | 2018-06-08 | 0.077 | 1,154,278,000 | -40,000 | 8.03% | 88,879,406 |
| 2018-06-11 | 2018-06-07 | 0.072 | 1,154,318,000 | +2,400,000 | 8.03% | 83,110,896 |
| 2018-06-08 | 2018-06-06 | 0.074 | 1,151,918,000 | -2,000,000 | 8.02% | 85,241,932 |
| 2018-06-07 | 2018-06-05 | 0.072 | 1,153,918,000 | -410,000 | 8.03% | 83,082,096 |
| 2018-06-06 | 2018-06-04 | 0.065 | 1,154,328,000 | -990,000 | 8.03% | 75,031,320 |
| 2018-06-05 | 2018-06-01 | 0.066 | 1,155,318,000 | -1,000,000 | 8.04% | 76,250,988 |
| 2018-06-04 | 2018-05-31 | 0.060 | 1,156,318,000 | +500,000 | 8.05% | 69,379,080 |
| 2018-05-31 | 2018-05-29 | 0.062 | 1,155,818,000 | +6,090,000 | 8.04% | 71,660,716 |
| 2018-05-30 | 2018-05-28 | 0.060 | 1,149,728,000 | +8,360,000 | 8.00% | 68,983,680 |
| 2018-05-29 | 2018-05-25 | 0.060 | 1,141,368,000 | +5,320,000 | 7.94% | 68,482,080 |
| 2018-05-24 | 2018-05-21 | 0.062 | 1,136,048,000 | +500,000 | 7.91% | 70,434,976 |
| 2018-05-21 | 2018-05-17 | 0.060 | 1,135,548,000 | +6,790,000 | 7.90% | 68,132,880 |
| 2018-05-18 | 2018-05-16 | 0.055 | 1,128,758,000 | +1,200,000 | 7.86% | 62,081,690 |
| 2018-05-17 | 2018-05-15 | 0.055 | 1,127,558,000 | +11,860,000 | 7.85% | 62,015,690 |
| 2018-05-15 | 2018-05-11 | 0.059 | 1,115,698,000 | +10,000 | 7.77% | 65,826,182 |
| 2018-05-14 | 2018-05-10 | 0.059 | 1,115,688,000 | +14,480,000 | 7.77% | 65,825,592 |
| 2018-05-11 | 2018-05-09 | 0.053 | 1,101,208,000 | +12,040,000 | 7.66% | 58,364,024 |
| 2018-05-10 | 2018-05-08 | 0.057 | 1,089,168,000 | +5,130,000 | 7.58% | 62,082,576 |
| 2018-05-09 | 2018-05-07 | 0.059 | 1,084,038,000 | +800,000 | 7.55% | 63,958,242 |
| 2018-05-08 | 2018-05-04 | 0.058 | 1,083,238,000 | +6,730,000 | 7.54% | 62,827,804 |
| 2018-05-07 | 2018-05-03 | 0.060 | 1,076,508,000 | -240,000 | 7.49% | 64,590,480 |
| 2018-05-03 | 2018-04-30 | 0.061 | 1,076,748,000 | +6,000,000 | 7.49% | 65,681,628 |
| 2018-05-02 | 2018-04-27 | 0.068 | 1,070,748,000 | +540,000 | 7.45% | 72,810,864 |
| 2018-04-30 | 2018-04-26 | 0.077 | 1,070,208,000 | -6,940,000 | 7.45% | 82,406,016 |
| 2018-04-27 | 2018-04-25 | 0.079 | 1,077,148,000 | -50,400,000 | 7.50% | 85,094,692 |
| 2018-04-25 | 2018-04-23 | 0.070 | 1,127,548,000 | -29,450,000 | 7.85% | 78,928,360 |
| 2018-04-23 | 2018-04-19 | 0.061 | 1,156,998,000 | -2,380,000 | 8.05% | 70,576,878 |
| 2018-04-20 | 2018-04-18 | 0.059 | 1,159,378,000 | +630,000 | 8.07% | 68,403,302 |
| 2018-04-19 | 2018-04-17 | 0.061 | 1,158,748,000 | -410,000 | 8.07% | 70,683,628 |
| 2018-04-18 | 2018-04-16 | 0.063 | 1,159,158,000 | -14,000,000 | 8.07% | 73,026,954 |
| 2018-04-17 | 2018-04-13 | 0.056 | 1,173,158,000 | -9,400,000 | 8.17% | 65,696,848 |
| 2018-04-16 | 2018-04-12 | 0.051 | 1,182,558,000 | +100,000 | 8.23% | 60,310,458 |
| 2018-04-13 | 2018-04-11 | 0.050 | 1,182,458,000 | +700,000 | 8.23% | 59,122,900 |
| 2018-04-12 | 2018-04-10 | 0.052 | 1,181,758,000 | -8,700,000 | 8.23% | 61,451,416 |
| 2018-04-11 | 2018-04-09 | 0.052 | 1,190,458,000 | -400,000 | 8.29% | 61,903,816 |
| 2018-04-10 | 2018-04-06 | 0.051 | 1,190,858,000 | -7,000,000 | 8.29% | 60,733,758 |
| 2018-04-09 | 2018-04-04 | 0.046 | 1,197,858,000 | +1,130,000 | 8.34% | 55,101,468 |
| 2018-04-04 | 2018-03-29 | 0.048 | 1,196,728,000 | -18,650,000 | 8.33% | 57,442,944 |
| 2018-04-03 | 2018-03-28 | 0.046 | 1,215,378,000 | +1,070,000 | 8.46% | 55,907,388 |
| 2018-03-29 | 2018-03-27 | 0.046 | 1,214,308,000 | +2,160,000 | 8.45% | 55,858,168 |
| 2018-03-28 | 2018-03-26 | 0.045 | 1,212,148,000 | +3,800,000 | 8.44% | 54,546,660 |
| 2018-03-27 | 2018-03-23 | 0.046 | 1,208,348,000 | -1,650,000 | 8.41% | 55,584,008 |
| 2018-03-26 | 2018-03-22 | 0.046 | 1,209,998,000 | -4,210,000 | 8.42% | 55,659,908 |
| 2018-03-23 | 2018-03-21 | 0.043 | 1,214,208,000 | -14,000,000 | 8.45% | 52,210,944 |
| 2018-03-22 | 2018-03-20 | 0.038 | 1,228,208,000 | +3,700,000 | 8.55% | 46,671,904 |
| 2018-03-21 | 2018-03-19 | 0.038 | 1,224,508,000 | +2,650,000 | 8.52% | 46,531,304 |
| 2018-03-20 | 2018-03-16 | 0.036 | 1,221,858,000 | -60,000 | 9.57% | 43,986,888 |
| 2018-03-16 | 2018-03-14 | 0.037 | 1,221,918,000 | +4,000,000 | 9.57% | 45,210,966 |
| 2018-03-15 | 2018-03-13 | 0.038 | 1,217,918,000 | +9,610,000 | 9.54% | 46,280,884 |
| 2018-03-14 | 2018-03-12 | 0.038 | 1,208,308,000 | +16,780,000 | 9.46% | 45,915,704 |
| 2018-03-13 | 2018-03-09 | 0.035 | 1,191,528,000 | +150,000 | 9.33% | 41,703,480 |
| 2018-03-06 | 2018-03-02 | 0.036 | 1,191,378,000 | -1,900,000 | 9.33% | 42,889,608 |
| 2018-03-05 | 2018-03-01 | 0.038 | 1,193,278,000 | -280,000 | 9.35% | 45,344,564 |
| 2018-03-02 | 2018-02-28 | 0.040 | 1,193,558,000 | -13,620,000 | 9.35% | 47,742,320 |
| 2018-03-01 | 2018-02-27 | 0.039 | 1,207,178,000 | -20,000,000 | 9.46% | 47,079,942 |
| 2018-02-28 | 2018-02-26 | 0.034 | 1,227,178,000 | +190,000 | 9.61% | 41,724,052 |
| 2018-02-26 | 2018-02-22 | 0.030 | 1,226,988,000 | +8,000,000 | 9.61% | 36,809,640 |
| 2018-02-21 | 2018-02-15 | 0.031 | 1,218,988,000 | +2,700,000 | 9.55% | 37,788,628 |
| 2018-02-14 | 2018-02-12 | 0.030 | 1,216,288,000 | +5,160,000 | 9.53% | 36,488,640 |
| 2018-02-13 | 2018-02-09 | 0.029 | 1,211,128,000 | +1,830,000 | 9.49% | 35,122,712 |
| 2018-02-12 | 2018-02-08 | 0.031 | 1,209,298,000 | +6,000,000 | 9.47% | 37,488,238 |
| 2018-02-09 | 2018-02-07 | 0.032 | 1,203,298,000 | +4,000,000 | 9.42% | 38,505,536 |
| 2018-02-08 | 2018-02-06 | 0.031 | 1,199,298,000 | +4,000,000 | 9.39% | 37,178,238 |
| 2018-02-06 | 2018-02-02 | 0.036 | 1,195,298,000 | -1,000,000 | 9.36% | 43,030,728 |
| 2018-02-02 | 2018-01-31 | 0.038 | 1,196,298,000 | -10,000,000 | 9.37% | 45,459,324 |
| 2018-02-01 | 2018-01-30 | 0.033 | 1,206,298,000 | -15,000,000 | 9.45% | 39,807,834 |
| 2018-01-30 | 2018-01-26 | 0.024 | 1,221,298,000 | +49,000,000 | 9.57% | 29,311,152 |
| 2018-01-29 | 2018-01-25 | 0.030 | 1,172,298,000 | +10,000,000 | 9.18% | 35,168,940 |
| 2018-01-26 | 2018-01-24 | 0.032 | 1,162,298,000 | +21,070,000 | 9.10% | 37,193,536 |
| 2018-01-25 | 2018-01-23 | 0.031 | 1,141,228,000 | +450,000 | 8.94% | 35,378,068 |
| 2018-01-23 | 2018-01-19 | 0.033 | 1,140,778,000 | +480,000 | 8.94% | 37,645,674 |
| 2018-01-22 | 2018-01-18 | 0.033 | 1,140,298,000 | +2,520,000 | 8.93% | 37,629,834 |
| 2018-01-18 | 2018-01-16 | 0.030 | 1,137,778,000 | +6,360,000 | 8.91% | 34,133,340 |
| 2018-01-16 | 2018-01-12 | 0.031 | 1,131,418,000 | +1,000,000 | 8.86% | 35,073,958 |
| 2018-01-11 | 2018-01-09 | 0.031 | 1,130,418,000 | +5,600,000 | 8.85% | 35,042,958 |
| 2018-01-10 | 2018-01-08 | 0.030 | 1,124,818,000 | +20,760,000 | 8.81% | 33,744,540 |
| 2018-01-09 | 2018-01-05 | 0.032 | 1,104,058,000 | +7,000,000 | 8.65% | 35,329,856 |
| 2018-01-08 | 2018-01-04 | 0.033 | 1,097,058,000 | +11,600,000 | 8.59% | 36,202,914 |
| 2018-01-05 | 2018-01-03 | 0.033 | 1,085,458,000 | +12,070,000 | 8.50% | 35,820,114 |
| 2018-01-04 | 2018-01-02 | 0.034 | 1,073,388,000 | +22,690,000 | 8.41% | 36,495,192 |
| 2018-01-03 | 2017-12-29 | 0.039 | 1,050,698,000 | -100,000 | 8.23% | 40,977,222 |
| 2018-01-02 | 2017-12-28 | 0.037 | 1,050,798,000 | +5,700,000 | 8.23% | 38,879,526 |
| 2017-12-29 | 2017-12-27 | 0.038 | 1,045,098,000 | -14,430,000 | 8.19% | 39,713,724 |
| 2017-12-28 | 2017-12-22 | 0.028 | 1,059,528,000 | +2,800,000 | 8.30% | 29,666,784 |
| 2017-12-20 | 2017-12-18 | 0.027 | 1,056,728,000 | +2,000,000 | 8.28% | 28,531,656 |
| 2017-12-15 | 2017-12-13 | 0.029 | 1,054,728,000 | -2,000,000 | 8.26% | 30,587,112 |
| 2017-12-13 | 2017-12-11 | 0.027 | 1,056,728,000 | +14,870,000 | 8.28% | 28,531,656 |
| 2017-12-12 | 2017-12-08 | 0.027 | 1,041,858,000 | +12,500,000 | 8.16% | 28,130,166 |
| 2017-12-11 | 2017-12-07 | 0.028 | 1,029,358,000 | +3,000,000 | 8.06% | 28,822,024 |
| 2017-12-08 | 2017-12-06 | 0.028 | 1,026,358,000 | -137,980,000 | 8.04% | 28,738,024 |
| 2017-12-07 | 2017-12-05 | 0.029 | 1,164,338,000 | +30,000 | 9.12% | 33,765,802 |
| 2017-12-06 | 2017-12-04 | 0.030 | 1,164,308,000 | +8,580,000 | 9.12% | 34,929,240 |
| 2017-12-05 | 2017-12-01 | 0.031 | 1,155,728,000 | +3,200,000 | 9.05% | 35,827,568 |
| 2017-12-04 | 2017-11-30 | 0.031 | 1,152,528,000 | +6,000,000 | 9.03% | 35,728,368 |
| 2017-12-01 | 2017-11-29 | 0.031 | 1,146,528,000 | +9,240,000 | 8.98% | 35,542,368 |
| 2017-11-30 | 2017-11-28 | 0.031 | 1,137,288,000 | +6,870,000 | 8.91% | 35,255,928 |
| 2017-11-29 | 2017-11-27 | 0.030 | 1,130,418,000 | +1,260,000 | 8.85% | 33,912,540 |
| 2017-11-28 | 2017-11-24 | 0.029 | 1,129,158,000 | -300,000 | 8.84% | 32,745,582 |
| 2017-11-27 | 2017-11-23 | 0.029 | 1,129,458,000 | -3,000,000 | 8.85% | 32,754,282 |
| 2017-11-24 | 2017-11-22 | 0.029 | 1,132,458,000 | -5,090,000 | 8.87% | 32,841,282 |
| 2017-11-23 | 2017-11-21 | 0.031 | 1,137,548,000 | +3,100,000 | 8.91% | 35,263,988 |
| 2017-11-22 | 2017-11-20 | 0.027 | 1,134,448,000 | +1,000,000 | 8.89% | 30,630,096 |
| 2017-11-21 | 2017-11-17 | 0.026 | 1,133,448,000 | +2,040,000 | 8.88% | 29,469,648 |
| 2017-11-20 | 2017-11-16 | 0.025 | 1,131,408,000 | +26,950,000 | 8.86% | 28,285,200 |
| 2017-11-17 | 2017-11-15 | 0.025 | 1,104,458,000 | +17,000,000 | 8.65% | 27,611,450 |
| 2017-11-16 | 2017-11-14 | 0.026 | 1,087,458,000 | +17,000,000 | 8.52% | 28,273,908 |
| 2017-11-15 | 2017-11-13 | 0.024 | 1,070,458,000 | +47,350,000 | 8.38% | 25,690,992 |
| 2017-11-14 | 2017-11-10 | 0.025 | 1,023,108,000 | +10,000,000 | 8.01% | 25,577,700 |
| 2017-11-13 | 2017-11-09 | 0.025 | 1,013,108,000 | +5,000,000 | 7.94% | 25,327,700 |
| 2017-11-10 | 2017-11-08 | 0.025 | 1,008,108,000 | +8,000,000 | 7.90% | 25,202,700 |
| 2017-11-09 | 2017-11-07 | 0.025 | 1,000,108,000 | +5,380,000 | 7.83% | 25,002,700 |
| 2017-11-08 | 2017-11-06 | 0.025 | 994,728,000 | +8,620,000 | 7.79% | 24,868,200 |
| 2017-11-07 | 2017-11-03 | 0.025 | 986,108,000 | +45,010,000 | 7.72% | 24,652,700 |
| 2017-11-06 | 2017-11-02 | 0.027 | 941,098,000 | +2,690,000 | 7.37% | 25,409,646 |
| 2017-11-03 | 2017-11-01 | 0.029 | 938,408,000 | -1,800,000 | 7.35% | 27,213,832 |
| 2017-11-02 | 2017-10-31 | 0.023 | 940,208,000 | -3,000,000 | 7.36% | 21,624,784 |
| 2017-11-01 | 2017-10-30 | 0.023 | 943,208,000 | +3,000,000 | 7.39% | 21,693,784 |
| 2017-10-25 | 2017-10-23 | 0.023 | 940,208,000 | -10,000 | 7.36% | 21,624,784 |
| 2017-10-24 | 2017-10-20 | 0.024 | 940,218,000 | -3,680,000 | 7.36% | 22,565,232 |
| 2017-10-23 | 2017-10-19 | 0.024 | 943,898,000 | +1,560,000 | 7.39% | 22,653,552 |
| 2017-10-19 | 2017-10-17 | 0.025 | 942,338,000 | +500,000 | 7.38% | 23,558,450 |
| 2017-10-18 | 2017-10-16 | 0.024 | 941,838,000 | +800,000 | 7.38% | 22,604,112 |
| 2017-10-17 | 2017-10-13 | 0.023 | 941,038,000 | +5,000,000 | 7.37% | 21,643,874 |
| 2017-10-12 | 2017-10-10 | 0.020 | 936,038,000 | -3,000,000 | 7.33% | 18,720,760 |
| 2017-10-11 | 2017-10-09 | 0.020 | 939,038,000 | +3,000,000 | 7.36% | 18,780,760 |
| 2017-10-09 | 2017-10-04 | 0.019 | 936,038,000 | -3,000,000 | 7.33% | 17,784,722 |
| 2017-10-06 | 2017-10-03 | 0.018 | 939,038,000 | +3,000,000 | 7.36% | 16,902,684 |
| 2017-09-28 | 2017-09-26 | 0.019 | 936,038,000 | -6,400,000 | 7.33% | 17,784,722 |
| 2017-09-27 | 2017-09-25 | 0.018 | 942,438,000 | +3,000,000 | 7.38% | 16,963,884 |
| 2017-09-26 | 2017-09-22 | 0.018 | 939,438,000 | +3,000,000 | 7.36% | 16,909,884 |
| 2017-09-21 | 2017-09-19 | 0.018 | 936,438,000 | -3,000,000 | 7.33% | 16,855,884 |
| 2017-09-20 | 2017-09-18 | 0.018 | 939,438,000 | +2,300,000 | 7.36% | 16,909,884 |
| 2017-09-19 | 2017-09-15 | 0.018 | 937,138,000 | +2,500,000 | 7.34% | 16,868,484 |
| 2017-09-15 | 2017-09-13 | 0.019 | 934,638,000 | -6,000,000 | 7.32% | 17,758,122 |
| 2017-09-14 | 2017-09-12 | 0.018 | 940,638,000 | -1,110,000 | 7.37% | 16,931,484 |
| 2017-09-13 | 2017-09-11 | 0.018 | 941,748,000 | +300,000 | 7.38% | 16,951,464 |
| 2017-09-11 | 2017-09-07 | 0.019 | 941,448,000 | +6,000,000 | 7.37% | 17,887,512 |
| 2017-09-08 | 2017-09-06 | 0.021 | 935,448,000 | -2,600,000 | 7.33% | 19,644,408 |
| 2017-09-07 | 2017-09-05 | 0.021 | 938,048,000 | +1,100,000 | 7.35% | 19,699,008 |
| 2017-09-06 | 2017-09-04 | 0.018 | 936,948,000 | -1,390,000 | 7.34% | 16,865,064 |
| 2017-09-05 | 2017-09-01 | 0.016 | 938,338,000 | -1,310,000 | 7.35% | 15,013,408 |
| 2017-09-04 | 2017-08-31 | 0.017 | 939,648,000 | +29,890,000 | 7.36% | 15,974,016 |
| 2017-09-01 | 2017-08-30 | 0.017 | 909,758,000 | +3,000,000 | 7.13% | 15,465,886 |
| 2017-08-31 | 2017-08-29 | 0.016 | 906,758,000 | -1,000,000 | 7.10% | 14,508,128 |
| 2017-08-30 | 2017-08-28 | 0.016 | 907,758,000 | +66,760,000 | 7.11% | 14,524,128 |
| 2017-08-28 | 2017-08-24 | 0.014 | 840,998,000 | +100,000 | 6.59% | 11,773,972 |
| 2017-08-25 | 2017-08-22 | 0.014 | 840,898,000 | -800,000 | 6.59% | 11,772,572 |
| 2017-08-17 | 2017-08-15 | 0.015 | 841,698,000 | +1,200,000 | 6.59% | 12,625,470 |
| 2017-08-16 | 2017-08-14 | 0.015 | 840,498,000 | +3,000,000 | 6.58% | 12,607,470 |
| 2017-08-15 | 2017-08-11 | 0.015 | 837,498,000 | -2,000,000 | 6.56% | 12,562,470 |
| 2017-08-10 | 2017-08-08 | 0.016 | 839,498,000 | +1,000,000 | 6.58% | 13,431,968 |
| 2017-08-09 | 2017-08-07 | 0.016 | 838,498,000 | -3,730,000 | 6.57% | 13,415,968 |
| 2017-08-08 | 2017-08-04 | 0.016 | 842,228,000 | -2,270,000 | 6.60% | 13,475,648 |
| 2017-08-07 | 2017-08-03 | 0.016 | 844,498,000 | +2,000,000 | 6.61% | 13,511,968 |
| 2017-08-04 | 2017-08-02 | 0.015 | 842,498,000 | +1,000,000 | 6.60% | 12,637,470 |
| 2017-08-03 | 2017-08-01 | 0.016 | 841,498,000 | -3,000,000 | 6.59% | 13,463,968 |
| 2017-08-02 | 2017-07-31 | 0.015 | 844,498,000 | -1,000,000 | 6.61% | 12,667,470 |
| 2017-08-01 | 2017-07-28 | 0.015 | 845,498,000 | -1,000,000 | 6.62% | 12,682,470 |
| 2017-07-31 | 2017-07-27 | 0.015 | 846,498,000 | +9,600,000 | 6.63% | 12,697,470 |
| 2017-07-28 | 2017-07-26 | 0.014 | 836,898,000 | -7,460,000 | 6.56% | 11,716,572 |
| 2017-07-27 | 2017-07-25 | 0.014 | 844,358,000 | -3,780,000 | 6.61% | 11,821,012 |
| 2017-07-26 | 2017-07-24 | 0.014 | 848,138,000 | +600,000 | 6.64% | 11,873,932 |
| 2017-07-25 | 2017-07-21 | 0.014 | 847,538,000 | +3,240,000 | 6.64% | 11,865,532 |
| 2017-07-24 | 2017-07-20 | 0.013 | 844,298,000 | -4,000,000 | 6.61% | 10,975,874 |
| 2017-07-21 | 2017-07-19 | 0.013 | 848,298,000 | +11,800,000 | 6.64% | 11,027,874 |
| 2017-07-20 | 2017-07-18 | 0.013 | 836,498,000 | -15,000,000 | 6.55% | 10,874,474 |
| 2017-07-19 | 2017-07-17 | 0.014 | 851,498,000 | -8,280,000 | 6.67% | 11,920,972 |
| 2017-07-18 | 2017-07-14 | 0.016 | 859,778,000 | +10,900,000 | 6.73% | 13,756,448 |
| 2017-07-17 | 2017-07-13 | 0.017 | 848,878,000 | +12,000,000 | 6.65% | 14,430,926 |
| 2017-07-14 | 2017-07-12 | 0.018 | 836,878,000 | -200,000 | 6.55% | 15,063,804 |
| 2017-07-12 | 2017-07-10 | 0.018 | 837,078,000 | +700,000 | 6.56% | 15,067,404 |
| 2017-07-11 | 2017-07-07 | 0.019 | 836,378,000 | -3,320,000 | 6.55% | 15,891,182 |
| 2017-07-10 | 2017-07-06 | 0.015 | 839,698,000 | -7,210,000 | 6.58% | 12,595,470 |
| 2017-07-07 | 2017-07-05 | 0.015 | 846,908,000 | +6,130,000 | 6.63% | 12,703,620 |
| 2017-07-06 | 2017-07-04 | 0.015 | 840,778,000 | -4,600,000 | 6.59% | 12,611,670 |
| 2017-07-05 | 2017-07-03 | 0.017 | 845,378,000 | -1,950,000 | 6.62% | 14,371,426 |
| 2017-07-04 | 2017-06-30 | 0.019 | 847,328,000 | -800,000 | 6.64% | 16,099,232 |
| 2017-07-03 | 2017-06-29 | 0.023 | 848,128,000 | +139,380,000 | 6.64% | 19,506,944 |
| 2017-06-30 | 2017-06-28 | 0.019 | 708,748,000 | -35,890,000 | 5.55% | 13,466,212 |
| 2017-06-29 | 2017-06-27 | 0.032 | 744,638,000 | +6,410,000 | 5.83% | 23,828,416 |
| 2017-06-19 | 2017-06-15 | 0.173 | 738,228,000 | +40,000 | 5.78% | 127,713,444 |
| 2017-06-16 | 2017-06-14 | 0.162 | 738,188,000 | -280,000 | 5.78% | 119,586,456 |
| 2017-06-15 | 2017-06-13 | 0.150 | 738,468,000 | -20,000 | 5.78% | 110,770,200 |
| 2017-06-14 | 2017-06-12 | 0.150 | 738,488,000 | +260,000 | 5.78% | 110,773,200 |
| 2017-06-09 | 2017-06-07 | 0.161 | 738,228,000 | +40,000 | 5.78% | 118,854,708 |
| 2017-06-08 | 2017-06-06 | 0.175 | 738,188,000 | -40,000 | 5.78% | 129,182,900 |
| 2017-05-15 | 2017-05-11 | 0.179 | 738,228,000 | +40,000 | 5.78% | 132,142,812 |
| 2017-05-12 | 2017-05-10 | 0.177 | 738,188,000 | -40,000 | 5.78% | 130,659,276 |
| 2017-05-08 | 2017-05-04 | 0.196 | 738,228,000 | +40,000 | 5.78% | 144,692,688 |
| 2017-05-05 | 2017-05-02 | 0.211 | 738,188,000 | -40,000 | 5.78% | 155,757,668 |
| 2017-04-28 | 2017-04-26 | 0.200 | 738,228,000 | +40,000 | 5.78% | 147,645,600 |
| 2017-04-27 | 2017-04-25 | 0.202 | 738,188,000 | -40,000 | 5.78% | 149,113,976 |
| 2017-04-18 | 2017-04-12 | 0.227 | 738,228,000 | +40,000 | 5.78% | 167,577,756 |
| 2017-04-13 | 2017-04-11 | 0.229 | 738,188,000 | -40,000 | 5.78% | 169,045,052 |
| 2017-04-06 | 2017-04-03 | 0.220 | 738,228,000 | +40,000 | 5.78% | 162,410,160 |
| 2017-04-05 | 2017-03-31 | 0.219 | 738,188,000 | -40,000 | 5.78% | 161,663,172 |
| 2017-02-16 | 2017-02-14 | 0.230 | 738,228,000 | +100,000 | 5.78% | 169,792,440 |
| 2017-02-14 | 2017-02-10 | 0.248 | 738,128,000 | -100,000 | 5.78% | 183,055,744 |
| 2017-02-08 | 2017-02-06 | 0.225 | 738,228,000 | -500,000 | 5.78% | 166,101,300 |
| 2017-02-02 | 2017-01-27 | 0.240 | 738,728,000 | +2,920,000 | 5.79% | 177,294,720 |
| 2016-12-20 | 2016-12-16 | 0.226 | 735,808,000 | -670,000 | 5.76% | 166,292,608 |
| 2016-12-19 | 2016-12-15 | 0.227 | 736,478,000 | +670,000 | 5.77% | 167,180,506 |
| 2016-12-05 | 2016-12-01 | 0.225 | 735,808,000 | -260,000 | 5.76% | 165,556,800 |
| 2016-12-02 | 2016-11-30 | 0.255 | 736,068,000 | +260,000 | 5.77% | 187,697,340 |
| 2016-11-21 | 2016-11-17 | 0.218 | 735,808,000 | -50,000 | 5.76% | 160,406,144 |
| 2016-11-15 | 2016-11-11 | 0.222 | 735,858,000 | -100,000 | 5.76% | 163,360,476 |
| 2016-11-04 | 2016-11-02 | 0.223 | 735,958,000 | -350,000 | 5.76% | 164,118,634 |
| 2016-11-03 | 2016-11-01 | 0.227 | 736,308,000 | +500,000 | 5.77% | 167,141,916 |
| 2016-11-02 | 2016-10-31 | 0.285 | 735,808,000 | -160,000 | 5.76% | 209,705,280 |
| 2016-11-01 | 2016-10-28 | 0.255 | 735,968,000 | +30,000 | 5.76% | 187,671,840 |
| 2016-10-12 | 2016-10-07 | 0.229 | 735,938,000 | -270,000 | 5.76% | 168,529,802 |
| 2016-10-11 | 2016-10-06 | 0.238 | 736,208,000 | -360,000 | 5.77% | 175,217,504 |
| 2016-10-07 | 2016-10-05 | 0.232 | 736,568,000 | +140,000 | 5.77% | 170,883,776 |
| 2016-10-06 | 2016-10-04 | 0.234 | 736,428,000 | -120,000 | 5.77% | 172,324,152 |
| 2016-10-05 | 2016-10-03 | 0.236 | 736,548,000 | +760,000 | 5.77% | 173,825,328 |
| 2016-10-04 | 2016-09-30 | 0.300 | 735,788,000 | -14,400,000 | 5.76% | 220,736,400 |
| 2016-09-06 | 2016-09-02 | 0.241 | 750,188,000 | -2,140,000 | 5.88% | 180,795,308 |
| 2016-09-05 | 2016-09-01 | 0.247 | 752,328,000 | -210,000 | 5.89% | 185,825,016 |
| 2016-09-02 | 2016-08-31 | 0.290 | 752,538,000 | -2,210,000 | 5.89% | 218,236,020 |
| 2016-09-01 | 2016-08-30 | 0.233 | 754,748,000 | -1,150,000 | 5.91% | 175,856,284 |
| 2016-08-31 | 2016-08-29 | 0.197 | 755,898,000 | -460,000 | 5.92% | 148,911,906 |
| 2016-08-29 | 2016-08-25 | 0.205 | 756,358,000 | +760,000 | 5.92% | 155,053,390 |
| 2016-08-24 | 2016-08-22 | 0.215 | 755,598,000 | +1,010,000 | 5.92% | 162,453,570 |
| 2016-08-23 | 2016-08-19 | 0.222 | 754,588,000 | -16,502,000 | 5.91% | 167,518,536 |
| 2016-08-05 | 2016-08-03 | 0.325 | 771,090,000 | +1,720,000 | 6.04% | 250,604,250 |
| 2016-07-26 | 2016-07-22 | 0.325 | 769,370,000 | -40,000 | 6.03% | 250,045,250 |
| 2016-07-25 | 2016-07-21 | 0.310 | 769,410,000 | +150,000 | 6.03% | 238,517,100 |
| 2016-07-22 | 2016-07-20 | 0.310 | 769,260,000 | +50,000 | 6.03% | 238,470,600 |
| 2016-07-20 | 2016-07-18 | 0.320 | 769,210,000 | +230,000 | 6.02% | 246,147,200 |
| 2016-07-18 | 2016-07-14 | 0.330 | 768,980,000 | -120,000 | 6.02% | 253,763,400 |
| 2016-07-15 | 2016-07-13 | 0.320 | 769,100,000 | +5,820,000 | 6.02% | 246,112,000 |
| 2016-07-13 | 2016-07-11 | 0.320 | 763,280,000 | -320,000 | 5.98% | 244,249,600 |
| 2016-07-12 | 2016-07-08 | 0.330 | 763,600,000 | +170,000 | 5.98% | 251,988,000 |
| 2016-07-11 | 2016-07-07 | 0.325 | 763,430,000 | +50,000 | 5.98% | 248,114,750 |
| 2016-07-08 | 2016-07-06 | 0.320 | 763,380,000 | +20,000 | 5.98% | 244,281,600 |
| 2016-07-07 | 2016-07-05 | 0.320 | 763,360,000 | +60,000 | 5.98% | 244,275,200 |
| 2016-07-06 | 2016-07-04 | 0.320 | 763,300,000 | +20,000 | 5.98% | 244,256,000 |
| 2016-07-05 | 2016-06-30 | 0.350 | 763,280,000 | -70,000 | 5.98% | 267,148,000 |
| 2016-06-30 | 2016-06-28 | 0.345 | 763,350,000 | -130,000 | 5.98% | 263,355,750 |
| 2016-06-29 | 2016-06-27 | 0.320 | 763,480,000 | -310,000 | 5.98% | 244,313,600 |
| 2016-06-28 | 2016-06-24 | 0.300 | 763,790,000 | +160,000 | 5.98% | 229,137,000 |
| 2016-06-23 | 2016-06-21 | 0.290 | 763,630,000 | +10,000 | 5.98% | 221,452,700 |
| 2016-06-22 | 2016-06-20 | 0.300 | 763,620,000 | +20,000 | 5.98% | 229,086,000 |
| 2016-06-21 | 2016-06-17 | 0.295 | 763,600,000 | +20,000 | 5.98% | 225,262,000 |
| 2016-06-20 | 2016-06-16 | 0.300 | 763,580,000 | +20,000 | 5.98% | 229,074,000 |
| 2016-06-17 | 2016-06-15 | 0.300 | 763,560,000 | +40,000 | 5.98% | 229,068,000 |
| 2016-06-16 | 2016-06-14 | 0.305 | 763,520,000 | +40,000 | 5.98% | 232,873,600 |
| 2016-06-15 | 2016-06-13 | 0.300 | 763,480,000 | -730,000 | 5.98% | 229,044,000 |
| 2016-06-14 | 2016-06-10 | 0.295 | 764,210,000 | -20,000 | 5.99% | 225,441,950 |
| 2016-06-13 | 2016-06-08 | 0.305 | 764,230,000 | +150,000 | 5.99% | 233,090,150 |
| 2016-06-03 | 2016-06-01 | 0.320 | 764,080,000 | +200,000 | 5.98% | 244,505,600 |
| 2016-06-02 | 2016-05-31 | 0.350 | 763,880,000 | -520,000 | 5.98% | 267,358,000 |
| 2016-06-01 | 2016-05-30 | 0.310 | 764,400,000 | +500,000 | 5.99% | 236,964,000 |
| 2016-05-30 | 2016-05-26 | 0.315 | 763,900,000 | -130,000 | 5.98% | 240,628,500 |
| 2016-05-27 | 2016-05-25 | 0.305 | 764,030,000 | +150,000 | 5.98% | 233,029,150 |
| 2016-05-26 | 2016-05-24 | 0.300 | 763,880,000 | -150,000 | 5.98% | 229,164,000 |
| 2016-05-25 | 2016-05-23 | 0.305 | 764,030,000 | -100,000 | 5.98% | 233,029,150 |
| 2016-05-24 | 2016-05-20 | 0.305 | 764,130,000 | -100,000 | 5.99% | 233,059,650 |
| 2016-05-23 | 2016-05-19 | 0.310 | 764,230,000 | -200,000 | 5.99% | 236,911,300 |
| 2016-05-20 | 2016-05-18 | 0.310 | 764,430,000 | +550,000 | 5.99% | 236,973,300 |
| 2016-05-19 | 2016-05-17 | 0.305 | 763,880,000 | -25,500,000 | 5.98% | 232,983,400 |
| 2016-04-28 | 2016-04-26 | 0.305 | 789,380,000 | +117,100,000 | 6.18% | 240,760,900 |
| 2016-04-11 | 2016-04-07 | 0.325 | 672,280,000 | +1,100,000 | 5.27% | 218,491,000 |
| 2016-04-05 | 2016-03-31 | 0.325 | 671,180,000 | -40,000 | 5.26% | 218,133,500 |
| 2016-03-17 | 2016-03-15 | 0.315 | 671,220,000 | -70,000 | 5.26% | 211,434,300 |
| 2016-03-15 | 2016-03-11 | 0.310 | 671,290,000 | -150,000 | 5.26% | 208,099,900 |
| 2016-03-14 | 2016-03-10 | 0.335 | 671,440,000 | +310,000 | 5.26% | 224,932,400 |
| 2016-03-11 | 2016-03-09 | 0.335 | 671,130,000 | -90,000 | 5.26% | 224,828,550 |
| 2016-03-10 | 2016-03-08 | 0.330 | 671,220,000 | -400,000 | 5.26% | 221,502,600 |
| 2016-03-09 | 2016-03-07 | 0.335 | 671,620,000 | +6,500,000 | 5.26% | 224,992,700 |
| 2016-03-08 | 2016-03-04 | 0.335 | 665,120,000 | +14,900,000 | 5.21% | 222,815,200 |
| 2016-03-07 | 2016-03-03 | 0.315 | 650,220,000 | +100,000 | 5.09% | 204,819,300 |
| 2016-03-04 | 2016-03-02 | 0.320 | 650,120,000 | +149,450,000 | 5.09% | 208,038,400 |
| 2016-03-03 | 2016-03-01 | 0.310 | 500,670,000 | -18,290,000 | 3.92% | 155,207,700 |
| 2016-03-02 | 2016-02-29 | 0.330 | 518,960,000 | -260,000 | 4.06% | 171,256,800 |
| 2016-03-01 | 2016-02-26 | 0.335 | 519,220,000 | -110,000 | 4.07% | 173,938,700 |
| 2016-02-29 | 2016-02-25 | 0.340 | 519,330,000 | +200,000 | 4.07% | 176,572,200 |
| 2016-02-26 | 2016-02-24 | 0.340 | 519,130,000 | -210,000 | 4.07% | 176,504,200 |
| 2016-02-25 | 2016-02-23 | 0.340 | 519,340,000 | +300,000 | 4.07% | 176,575,600 |
| 2016-02-24 | 2016-02-22 | 0.335 | 519,040,000 | -150,000 | 4.07% | 173,878,400 |
| 2016-02-23 | 2016-02-19 | 0.330 | 519,190,000 | +150,000 | 4.07% | 171,332,700 |
| 2016-02-22 | 2016-02-18 | 0.335 | 519,040,000 | -300,000 | 4.07% | 173,878,400 |
| 2016-02-19 | 2016-02-17 | 0.340 | 519,340,000 | +300,000 | 4.07% | 176,575,600 |
| 2016-02-18 | 2016-02-16 | 0.340 | 519,040,000 | -200,000 | 4.07% | 176,473,600 |
| 2016-02-17 | 2016-02-15 | 0.345 | 519,240,000 | +200,000 | 4.07% | 179,137,800 |
| 2016-02-16 | 2016-02-12 | 0.350 | 519,040,000 | -270,000 | 4.07% | 181,664,000 |
| 2016-02-15 | 2016-02-11 | 0.350 | 519,310,000 | +270,000 | 4.07% | 181,758,500 |
| 2016-02-04 | 2016-02-02 | 0.340 | 519,040,000 | -50,000 | 4.07% | 176,473,600 |
| 2016-02-02 | 2016-01-29 | 0.380 | 519,090,000 | +290,000 | 4.07% | 197,254,200 |
| 2016-01-27 | 2016-01-25 | 0.315 | 518,800,000 | -1,000,000 | 4.06% | 163,422,000 |
| 2016-01-25 | 2016-01-21 | 0.295 | 519,800,000 | -180,000 | 4.07% | 153,341,000 |
| 2016-01-15 | 2016-01-13 | 0.315 | 519,980,000 | +136,800,000 | 4.07% | 163,793,700 |
| 2016-01-14 | 2016-01-12 | 0.310 | 383,180,000 | -576,000 | 3.00% | 118,785,800 |
| 2016-01-13 | 2016-01-11 | 0.320 | 383,756,000 | +31,740,000 | 3.01% | 122,801,920 |
| 2016-01-05 | 2015-12-31 | 0.360 | 352,016,000 | -200,000 | 2.76% | 126,725,760 |
| 2015-12-30 | 2015-12-28 | 0.340 | 352,216,000 | +70,000 | 2.76% | 119,753,440 |
| 2015-12-29 | 2015-12-24 | 0.365 | 352,146,000 | -50,000 | 2.76% | 128,533,290 |
| 2015-12-28 | 2015-12-22 | 0.345 | 352,196,000 | -1,500,000 | 2.76% | 121,507,620 |
| 2015-12-16 | 2015-12-14 | 0.340 | 353,696,000 | +100,000 | 2.77% | 120,256,640 |
| 2015-12-15 | 2015-12-11 | 0.350 | 353,596,000 | +19,870,000 | 2.77% | 123,758,600 |
| 2015-12-11 | 2015-12-09 | 0.370 | 333,726,000 | -20,000 | 2.61% | 123,478,620 |
| 2015-12-10 | 2015-12-08 | 0.355 | 333,746,000 | +269,980,000 | 2.61% | 118,479,830 |
| 2015-12-08 | 2015-12-04 | 0.365 | 63,766,000 | -480,000 | 1.25% | 23,274,590 |
| 2015-12-04 | 2015-12-02 | 0.390 | 64,246,000 | +480,000 | 1.26% | 25,055,940 |
| 2015-12-02 | 2015-11-30 | 0.380 | 63,766,000 | -50,000 | 1.25% | 24,231,080 |
| 2015-12-01 | 2015-11-27 | 0.360 | 63,816,000 | -320,000 | 1.25% | 22,973,760 |
| 2015-11-27 | 2015-11-25 | 0.335 | 64,136,000 | -20,000 | 1.26% | 21,485,560 |
| 2015-11-26 | 2015-11-24 | 0.345 | 64,156,000 | +1,730,000 | 1.26% | 22,133,820 |
| 2015-11-25 | 2015-11-23 | 0.345 | 62,426,000 | +20,000 | 1.23% | 21,536,970 |
| 2015-11-24 | 2015-11-20 | 0.345 | 62,406,000 | -20,000 | 1.23% | 21,530,070 |
| 2015-11-23 | 2015-11-19 | 0.360 | 62,426,000 | -420,000 | 1.23% | 22,473,360 |
| 2015-11-20 | 2015-11-18 | 0.340 | 62,846,000 | +570,000 | 1.24% | 21,367,640 |
| 2015-11-19 | 2015-11-17 | 0.280 | 62,276,000 | -200,000 | 1.22% | 17,437,280 |
| 2015-11-09 | 2015-11-05 | 0.241 | 62,476,000 | -20,000 | 1.23% | 15,056,716 |
| 2015-11-06 | 2015-11-04 | 0.228 | 62,496,000 | +200,000 | 1.23% | 14,249,088 |
| 2015-10-30 | 2015-10-28 | 0.275 | 62,296,000 | -410,000 | 1.22% | 17,131,400 |
| 2015-10-22 | 2015-10-19 | 0.295 | 62,706,000 | +590,000 | 1.23% | 18,498,270 |
| 2015-10-20 | 2015-10-16 | 0.295 | 62,116,000 | -400,000 | 1.22% | 18,324,220 |
| 2015-10-19 | 2015-10-15 | 0.310 | 62,516,000 | +590,000 | 1.23% | 19,379,960 |
| 2015-10-16 | 2015-10-14 | 0.285 | 61,926,000 | -20,000 | 1.22% | 17,648,910 |
| 2015-10-13 | 2015-10-09 | 0.290 | 61,946,000 | -180,000 | 1.22% | 17,964,340 |
| 2015-10-12 | 2015-10-08 | 0.290 | 62,126,000 | -290,000 | 1.22% | 18,016,540 |
| 2015-10-09 | 2015-10-07 | 0.275 | 62,416,000 | +340,000 | 1.23% | 17,164,400 |
| 2015-10-06 | 2015-10-02 | 0.260 | 62,076,000 | -100,000 | 1.22% | 16,139,760 |
| 2015-10-02 | 2015-09-29 | 0.250 | 62,176,000 | +320,000 | 1.22% | 15,544,000 |
| 2015-09-23 | 2015-09-21 | 0.280 | 61,856,000 | +4,800,000 | 1.22% | 17,319,680 |
| 2015-09-22 | 2015-09-18 | 0.290 | 57,056,000 | +49,960,000 | 1.12% | 16,546,240 |
| 2015-09-21 | 2015-09-17 | 0.280 | 7,096,000 | +800,000 | 0.14% | 1,986,880 |
| 2015-09-17 | 2015-09-15 | 0.280 | 6,296,000 | +150,000 | 0.12% | 1,762,880 |
| 2015-09-16 | 2015-09-14 | 0.290 | 6,146,000 | -100,000 | 0.12% | 1,782,340 |
| 2015-09-14 | 2015-09-10 | 0.285 | 6,246,000 | +100,000 | 0.12% | 1,780,110 |
| 2015-09-11 | 2015-09-09 | 0.305 | 6,146,000 | -220,000 | 0.12% | 1,874,530 |
| 2015-09-10 | 2015-09-08 | 0.300 | 6,366,000 | +20,000 | 0.13% | 1,909,800 |
| 2015-09-09 | 2015-09-07 | 0.280 | 6,346,000 | -60,000 | 0.12% | 1,776,880 |
| 2015-09-07 | 2015-09-02 | 0.275 | 6,406,000 | +250,000 | 0.13% | 1,761,650 |
| 2015-09-04 | 2015-09-01 | 0.300 | 6,156,000 | +10,000 | 0.12% | 1,846,800 |
| 2015-09-02 | 2015-08-31 | 0.325 | 6,146,000 | -60,000 | 0.12% | 1,997,450 |
| 2015-09-01 | 2015-08-28 | 0.320 | 6,206,000 | -240,000 | 0.12% | 1,985,920 |
| 2015-08-31 | 2015-08-27 | 0.290 | 6,446,000 | -290,000 | 0.13% | 1,869,340 |
| 2015-08-28 | 2015-08-26 | 0.270 | 6,736,000 | +20,000 | 0.13% | 1,818,720 |
| 2015-08-27 | 2015-08-25 | 0.265 | 6,716,000 | -140,000 | 0.13% | 1,779,740 |
| 2015-08-26 | 2015-08-24 | 0.270 | 6,856,000 | -10,000 | 0.13% | 1,851,120 |
| 2015-08-25 | 2015-08-21 | 0.340 | 6,866,000 | +10,000 | 0.13% | 2,334,440 |
| 2015-08-24 | 2015-08-20 | 0.385 | 6,856,000 | +50,000 | 0.13% | 2,639,560 |
| 2015-08-21 | 2015-08-19 | 0.385 | 6,806,000 | +290,000 | 0.13% | 2,620,310 |
| 2015-08-19 | 2015-08-17 | 0.385 | 6,516,000 | +10,000 | 0.13% | 2,508,660 |
| 2015-08-18 | 2015-08-14 | 0.385 | 6,506,000 | -90,000 | 0.13% | 2,504,810 |
| 2015-08-05 | 2015-08-03 | 0.450 | 6,596,000 | +150,000 | 0.13% | 2,968,200 |
| 2015-08-04 | 2015-07-31 | 0.490 | 6,446,000 | -460,000 | 0.13% | 3,158,540 |
| 2015-08-03 | 2015-07-30 | 0.495 | 6,906,000 | +400,000 | 0.14% | 3,418,470 |
| 2015-07-31 | 2015-07-29 | 0.450 | 6,506,000 | -60,000 | 0.13% | 2,927,700 |
| 2015-07-30 | 2015-07-28 | 0.460 | 6,566,000 | -190,000 | 0.13% | 3,020,360 |
| 2015-07-29 | 2015-07-27 | 0.450 | 6,756,000 | -1,010,000 | 0.13% | 3,040,200 |
| 2015-07-28 | 2015-07-24 | 0.450 | 7,766,000 | -8,462,000 | 0.15% | 3,494,700 |
| 2015-07-27 | 2015-07-23 | 0.500 | 16,228,000 | -13,530,000 | 0.32% | 8,114,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 29,758,000 | -4,260,000 | 0.58% | 16,962,060 |
| 2015-07-23 | 2015-07-21 | 0.760 | 34,018,000 | -280,000 | 0.67% | 25,853,680 |
| 2015-07-22 | 2015-07-20 | 0.710 | 34,298,000 | -290,000 | 0.67% | 24,351,580 |
| 2015-07-21 | 2015-07-17 | 0.570 | 34,588,000 | +130,000 | 0.68% | 19,715,160 |
| 2015-07-20 | 2015-07-16 | 0.510 | 34,458,000 | +50,000 | 0.68% | 17,573,580 |
| 2015-07-17 | 2015-07-15 | 0.480 | 34,408,000 | +230,000 | 0.68% | 16,515,840 |
| 2015-07-16 | 2015-07-14 | 0.510 | 34,178,000 | +140,000 | 0.67% | 17,430,780 |
| 2015-07-15 | 2015-07-13 | 0.530 | 34,038,000 | +70,000 | 0.67% | 18,040,140 |
| 2015-07-14 | 2015-07-10 | 0.510 | 33,968,000 | +580,000 | 0.67% | 17,323,680 |
| 2015-07-13 | 2015-07-09 | 0.370 | 33,388,000 | -130,000 | 0.66% | 12,353,560 |
| 2015-07-10 | 2015-07-08 | 0.246 | 33,518,000 | -1,360,000 | 0.66% | 8,245,428 |
| 2015-07-09 | 2015-07-07 | 0.350 | 34,878,000 | +120,000 | 0.69% | 12,207,300 |
| 2015-07-08 | 2015-07-06 | 0.360 | 34,758,000 | -1,540,000 | 0.68% | 12,512,880 |
| 2015-07-07 | 2015-07-03 | 0.495 | 36,298,000 | -2,170,000 | 0.71% | 17,967,510 |
| 2015-07-06 | 2015-07-02 | 0.680 | 38,468,000 | -2,450,000 | 0.76% | 26,158,240 |
| 2015-07-03 | 2015-06-30 | 1.050 | 40,918,000 | +36,184,500 | 0.80% | 42,963,900 |
| 2015-07-02 | 2015-06-29 | 1.160 | 4,733,500 | -290,000 | 0.74% | 5,490,860 |
| 2015-06-30 | 2015-06-26 | 1.220 | 5,023,500 | +20,000 | 0.79% | 6,128,670 |
| 2015-06-29 | 2015-06-25 | 1.130 | 5,003,500 | -220,000 | 0.79% | 5,653,955 |
| 2015-06-26 | 2015-06-24 | 0.960 | 5,223,500 | +20,000 | 0.82% | 5,014,560 |
| 2015-06-23 | 2015-06-19 | 20.000 | 5,203,500 | +4,554,313 | 0.82% | 104,070,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 649,187 | -2,500 | 0.82% | 16,411,447 |
| 2015-06-19 | 2015-06-17 | 34.160 | 651,687 | +26,875 | 0.82% | 22,261,628 |
| 2015-06-15 | 2015-06-11 | 22.240 | 624,812 | -1,250 | 0.79% | 13,895,819 |
| 2015-06-12 | 2015-06-10 | 22.080 | 626,062 | -1,250 | 0.79% | 13,823,449 |
| 2015-06-08 | 2015-06-04 | 22.400 | 627,312 | -1,250 | 0.79% | 14,051,789 |
| 2015-06-05 | 2015-06-03 | 22.400 | 628,562 | -7,500 | 0.79% | 14,079,789 |
| 2015-06-04 | 2015-06-02 | 22.160 | 636,062 | +2,500 | 0.80% | 14,095,134 |
| 2015-05-20 | 2015-05-18 | 20.640 | 633,562 | +18,750 | 0.80% | 13,076,720 |
| 2015-05-15 | 2015-05-13 | 16.480 | 614,812 | -12,500 | 0.77% | 10,132,102 |
| 2015-05-07 | 2015-05-05 | 15.840 | 627,312 | -15,000 | 0.79% | 9,936,622 |
| 2015-04-30 | 2015-04-28 | 22.160 | 642,312 | -5,000 | 0.81% | 14,233,634 |
| 2015-04-29 | 2015-04-27 | 22.480 | 647,312 | -1,250 | 0.81% | 14,551,574 |
| 2015-04-28 | 2015-04-24 | 23.200 | 648,562 | +2,500 | 0.82% | 15,046,638 |
| 2015-04-27 | 2015-04-23 | 23.280 | 646,062 | +1,250 | 0.81% | 15,040,323 |
| 2015-04-23 | 2015-04-21 | 22.800 | 644,812 | -8,188 | 0.81% | 14,701,714 |
| 2015-04-22 | 2015-04-20 | 22.000 | 653,000 | -45,625 | 0.82% | 14,366,000 |
| 2015-04-21 | 2015-04-17 | 20.640 | 698,625 | +2,500 | 0.88% | 14,419,620 |
| 2015-04-20 | 2015-04-16 | 19.440 | 696,125 | +1,250 | 0.88% | 13,532,670 |
| 2015-04-17 | 2015-04-15 | 19.280 | 694,875 | -2,500 | 0.87% | 13,397,190 |
| 2015-04-16 | 2015-04-14 | 19.280 | 697,375 | -2,500 | 0.88% | 13,445,390 |
| 2015-04-14 | 2015-04-10 | 16.560 | 699,875 | +45,000 | 0.88% | 11,589,930 |
| 2015-04-13 | 2015-04-09 | 15.040 | 654,875 | -13,750 | 0.82% | 9,849,320 |
| 2015-04-10 | 2015-04-08 | 13.680 | 668,625 | +5,000 | 0.84% | 9,146,790 |
| 2015-04-09 | 2015-04-02 | 12.320 | 663,625 | -30,000 | 0.83% | 8,175,860 |
| 2015-04-08 | 2015-04-01 | 12.000 | 693,625 | -23,125 | 0.87% | 8,323,500 |
| 2015-04-02 | 2015-03-31 | 11.600 | 716,750 | +42,500 | 0.90% | 8,314,300 |
| 2015-04-01 | 2015-03-30 | 10.000 | 674,250 | +6,250 | 0.85% | 6,742,500 |
| 2015-03-31 | 2015-03-27 | 10.000 | 668,000 | +6,250 | 0.84% | 6,680,000 |
| 2015-03-30 | 2015-03-26 | 9.520 | 661,750 | +10,000 | 0.83% | 6,299,860 |
| 2015-03-18 | 2015-03-16 | 6.720 | 651,750 | -5,750 | 5.44% | 4,379,760 |
| 2015-03-16 | 2015-03-12 | 7.520 | 657,500 | +7,000 | 5.49% | 4,944,400 |
| 2015-03-13 | 2015-03-11 | 7.040 | 650,500 | +125 | 5.43% | 4,579,520 |
| 2015-03-10 | 2015-03-06 | 6.240 | 650,375 | +38,000 | 5.43% | 4,058,340 |
| 2015-03-09 | 2015-03-05 | 0.195 | 612,375 | +32,500 | 5.11% | 119,536 |
| 2015-03-06 | 2015-03-04 | 0.182 | 579,875 | -12,431,063 | 4.84% | 105,769 |
| 2015-03-05 | 2015-03-03 | 0.182 | 13,010,938 | +743,750 | 4.34% | 2,373,195 |
| 2015-03-02 | 2015-02-26 | 0.186 | 12,267,188 | +562,500 | 4.09% | 2,276,790 |
| 2015-02-26 | 2015-02-24 | 0.187 | 11,704,688 | +1,012,500 | 3.91% | 2,191,118 |
| 2015-02-24 | 2015-02-18 | 0.152 | 10,692,188 | +625,000 | 3.57% | 1,625,213 |
| 2015-02-23 | 2015-02-16 | 0.150 | 10,067,188 | +1,756,250 | 3.36% | 1,514,105 |
| 2015-02-17 | 2015-02-13 | 0.155 | 8,310,938 | +4,956,250 | 2.77% | 1,289,858 |
| 2015-01-28 | 2015-01-26 | 0.150 | 3,354,688 | -93,750 | 1.12% | 504,545 |
| 2015-01-26 | 2015-01-22 | 0.131 | 3,448,438 | -81,250 | 1.15% | 452,435 |
| 2015-01-19 | 2015-01-15 | 0.168 | 3,529,688 | -93,750 | 1.18% | 592,988 |
| 2015-01-13 | 2015-01-09 | 0.182 | 3,623,438 | +100,000 | 1.21% | 660,915 |
| 2015-01-06 | 2015-01-02 | 0.157 | 3,523,438 | -1,081,250 | 1.18% | 552,475 |
| 2014-12-30 | 2014-12-24 | 0.165 | 4,604,688 | -137,500 | 1.54% | 758,853 |
| 2014-12-29 | 2014-12-22 | 0.187 | 4,742,188 | +275,000 | 1.58% | 887,738 |
| 2014-12-23 | 2014-12-19 | 0.187 | 4,467,188 | +806,250 | 1.49% | 836,258 |
| 2014-12-22 | 2014-12-18 | 0.181 | 3,660,938 | -487,500 | 1.22% | 661,898 |
| 2014-12-19 | 2014-12-17 | 0.213 | 4,148,438 | +625,000 | 1.38% | 882,788 |
| 2014-12-18 | 2014-12-16 | 0.234 | 3,523,438 | -109,375 | 1.18% | 823,075 |
| 2014-12-15 | 2014-12-11 | 0.242 | 3,632,813 | -481,250 | 1.21% | 877,688 |
| 2014-12-12 | 2014-12-10 | 0.243 | 4,114,063 | -600,000 | 1.37% | 1,000,540 |
| 2014-12-11 | 2014-12-09 | 0.227 | 4,714,063 | +25,000 | 1.57% | 1,071,035 |
| 2014-12-10 | 2014-12-08 | 0.248 | 4,689,063 | +25,000 | 1.56% | 1,162,888 |
| 2014-12-09 | 2014-12-05 | 0.248 | 4,664,063 | +681,250 | 1.56% | 1,156,688 |
| 2014-12-08 | 2014-12-04 | 0.240 | 3,982,813 | +275,000 | 1.33% | 955,875 |
| 2014-12-05 | 2014-12-03 | 0.267 | 3,707,813 | +125,000 | 1.24% | 990,728 |
| 2014-12-01 | 2014-11-27 | 0.272 | 3,582,813 | -1,162,500 | 1.20% | 974,525 |
| 2014-11-27 | 2014-11-25 | 0.272 | 4,745,313 | +1,250,000 | 1.58% | 1,290,725 |
| 2014-11-17 | 2014-11-13 | 0.277 | 3,495,313 | -250,000 | 1.17% | 967,503 |
| 2014-11-13 | 2014-11-11 | 0.280 | 3,745,313 | +250,000 | 1.25% | 1,048,688 |
| 2014-11-12 | 2014-11-10 | 0.286 | 3,495,313 | -62,500 | 1.17% | 1,001,058 |
| 2014-11-11 | 2014-11-07 | 0.291 | 3,557,813 | +62,500 | 1.19% | 1,036,035 |
| 2014-10-31 | 2014-10-29 | 0.266 | 3,495,313 | -75,000 | 1.17% | 928,355 |
| 2014-10-29 | 2014-10-27 | 0.256 | 3,570,313 | +50,000 | 1.43% | 914,000 |
| 2014-10-21 | 2014-10-17 | 0.294 | 3,520,313 | -350,000 | 1.41% | 1,036,380 |
| 2014-10-20 | 2014-10-16 | 0.298 | 3,870,313 | +350,000 | 1.55% | 1,151,805 |
| 2014-10-16 | 2014-10-14 | 0.301 | 3,520,313 | +62,500 | 1.41% | 1,058,910 |
| 2014-10-15 | 2014-10-13 | 0.309 | 3,457,813 | +12,500 | 1.38% | 1,067,773 |
| 2014-10-13 | 2014-10-09 | 0.272 | 3,445,313 | -368,750 | 1.38% | 937,125 |
| 2014-10-10 | 2014-10-08 | 0.291 | 3,814,063 | -68,750 | 1.53% | 1,110,655 |
| 2014-10-09 | 2014-10-07 | 0.296 | 3,882,813 | -375,000 | 1.55% | 1,149,313 |
| 2014-10-08 | 2014-10-06 | 0.299 | 4,257,813 | -250,000 | 1.71% | 1,273,938 |
| 2014-10-07 | 2014-10-03 | 0.301 | 4,507,813 | +1,000,000 | 1.81% | 1,355,950 |
| 2014-10-03 | 2014-09-29 | 0.282 | 3,507,813 | +125,000 | 1.40% | 987,800 |
| 2014-09-30 | 2014-09-26 | 0.294 | 3,382,813 | +79,688 | 1.35% | 995,900 |
| 2014-09-29 | 2014-09-25 | 0.301 | 3,303,125 | -131,250 | 1.32% | 993,580 |
| 2014-09-26 | 2014-09-24 | 0.304 | 3,434,375 | +143,750 | 1.38% | 1,044,050 |
| 2014-09-25 | 2014-09-23 | 0.315 | 3,290,625 | -62,500 | 1.32% | 1,037,205 |
| 2014-09-24 | 2014-09-22 | 0.318 | 3,353,125 | +62,500 | 1.34% | 1,067,635 |
| 2014-09-23 | 2014-09-19 | 0.317 | 3,290,625 | +437,500 | 1.32% | 1,042,470 |
| 2014-09-22 | 2014-09-18 | 0.328 | 2,853,125 | +175,000 | 1.14% | 935,825 |
| 2014-09-19 | 2014-09-17 | 0.358 | 2,678,125 | -318,750 | 1.07% | 959,840 |
| 2014-09-18 | 2014-09-16 | 0.360 | 2,996,875 | -262,500 | 1.20% | 1,078,875 |
| 2014-09-17 | 2014-09-15 | 0.362 | 3,259,375 | +37,500 | 1.31% | 1,178,590 |
| 2014-09-16 | 2014-09-12 | 0.376 | 3,221,875 | -825,000 | 1.29% | 1,211,425 |
| 2014-09-15 | 2014-09-11 | 0.382 | 4,046,875 | -5,143,750 | 1.62% | 1,547,525 |
| 2014-09-12 | 2014-09-10 | 0.382 | 9,190,625 | +6,468,750 | 3.68% | 3,514,495 |
| 2014-09-10 | 2014-09-05 | 0.376 | 2,721,875 | +137,500 | 1.09% | 1,023,425 |
| 2014-09-08 | 2014-09-04 | 0.381 | 2,584,375 | -125,000 | 1.03% | 984,130 |
| 2014-09-05 | 2014-09-03 | 0.397 | 2,709,375 | -4,709,375 | 1.09% | 1,075,080 |
| 2014-08-22 | 2014-08-20 | 0.172 | 7,418,750 | +5,564,062 | 2.97% | 1,279,734 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,854,688 | -3,053,312 | 0.74% | 329,207 |
| 2014-08-20 | 2014-08-18 | 0.177 | 4,908,000 | +40,000 | 0.77% | 871,170 |
| 2014-08-15 | 2014-08-13 | 0.180 | 4,868,000 | -28,000 | 0.76% | 876,240 |
| 2014-08-13 | 2014-08-11 | 0.187 | 4,896,000 | -84,000 | 0.77% | 918,000 |
| 2014-08-12 | 2014-08-08 | 0.185 | 4,980,000 | -1,400,000 | 0.79% | 921,300 |
| 2014-08-08 | 2014-08-06 | 0.175 | 6,380,000 | -160,000 | 1.01% | 1,116,500 |
| 2014-08-07 | 2014-08-05 | 0.180 | 6,540,000 | -128,000 | 1.03% | 1,177,200 |
| 2014-08-06 | 2014-08-04 | 0.180 | 6,668,000 | +1,200,000 | 1.05% | 1,200,240 |
| 2014-08-05 | 2014-08-01 | 0.170 | 5,468,000 | +80,000 | 0.86% | 929,560 |
| 2014-08-04 | 2014-07-31 | 0.180 | 5,388,000 | -160,000 | 0.85% | 969,840 |
| 2014-08-01 | 2014-07-30 | 0.182 | 5,548,000 | -160,000 | 0.88% | 1,012,510 |
| 2014-07-31 | 2014-07-29 | 0.145 | 5,708,000 | -408,000 | 0.90% | 827,660 |
| 2014-07-30 | 2014-07-28 | 0.132 | 6,116,000 | +40,000 | 0.97% | 810,370 |
| 2014-07-29 | 2014-07-25 | 0.137 | 6,076,000 | -40,000 | 0.96% | 835,450 |
| 2014-07-28 | 2014-07-24 | 0.135 | 6,116,000 | +120,000 | 0.97% | 825,660 |
| 2014-07-25 | 2014-07-23 | 0.135 | 5,996,000 | +124,000 | 0.95% | 809,460 |
| 2014-07-24 | 2014-07-22 | 0.137 | 5,872,000 | +80,000 | 0.93% | 807,400 |
| 2014-07-23 | 2014-07-21 | 0.137 | 5,792,000 | +40,000 | 0.91% | 796,400 |
| 2014-07-22 | 2014-07-18 | 0.145 | 5,752,000 | -60,000 | 0.91% | 834,040 |
| 2014-07-17 | 2014-07-15 | 0.157 | 5,812,000 | +380,000 | 0.92% | 915,390 |
| 2014-07-16 | 2014-07-14 | 0.155 | 5,432,000 | -200,000 | 0.86% | 841,960 |
| 2014-07-14 | 2014-07-10 | 0.157 | 5,632,000 | -980,000 | 0.89% | 887,040 |
| 2014-07-11 | 2014-07-09 | 0.145 | 6,612,000 | +680,000 | 1.04% | 958,740 |
| 2014-07-10 | 2014-07-08 | 0.157 | 5,932,000 | -220,000 | 0.94% | 934,290 |
| 2014-07-09 | 2014-07-07 | 0.167 | 6,152,000 | +320,000 | 0.97% | 1,030,460 |
| 2014-07-08 | 2014-07-04 | 0.180 | 5,832,000 | -160,000 | 0.92% | 1,049,760 |
| 2014-07-07 | 2014-07-03 | 0.185 | 5,992,000 | -240,000 | 0.95% | 1,108,520 |
| 2014-07-04 | 2014-07-02 | 0.192 | 6,232,000 | +160,000 | 0.98% | 1,199,660 |
| 2014-07-03 | 2014-06-30 | 0.215 | 6,072,000 | -600,000 | 1.02% | 1,305,480 |
| 2014-07-02 | 2014-06-27 | 0.200 | 6,672,000 | -80,000 | 1.12% | 1,334,400 |
| 2014-06-30 | 2014-06-26 | 0.200 | 6,752,000 | -80,000 | 1.14% | 1,350,400 |
| 2014-06-27 | 2014-06-25 | 0.200 | 6,832,000 | +140,000 | 1.15% | 1,366,400 |
| 2014-06-25 | 2014-06-23 | 0.207 | 6,692,000 | +420,000 | 1.13% | 1,388,590 |
| 2014-06-24 | 2014-06-20 | 0.220 | 6,272,000 | +300,000 | 1.06% | 1,379,840 |
| 2014-06-23 | 2014-06-19 | 0.222 | 5,972,000 | -160,000 | 1.01% | 1,328,770 |
| 2014-06-20 | 2014-06-18 | 0.220 | 6,132,000 | -280,000 | 1.03% | 1,349,040 |
| 2014-06-19 | 2014-06-17 | 0.200 | 6,412,000 | +28,000 | 1.08% | 1,282,400 |
| 2014-06-18 | 2014-06-16 | 0.217 | 6,384,000 | -392,000 | 1.08% | 1,388,520 |
| 2014-06-17 | 2014-06-13 | 0.225 | 6,776,000 | +80,000 | 1.14% | 1,524,600 |
| 2014-06-13 | 2014-06-11 | 0.225 | 6,696,000 | -24,000 | 1.13% | 1,506,600 |
| 2014-06-12 | 2014-06-10 | 0.217 | 6,720,000 | -40,000 | 1.13% | 1,461,600 |
| 2014-06-11 | 2014-06-09 | 0.215 | 6,760,000 | -140,000 | 1.14% | 1,453,400 |
| 2014-06-10 | 2014-06-06 | 0.210 | 6,900,000 | +240,000 | 1.16% | 1,449,000 |
| 2014-06-09 | 2014-06-05 | 0.220 | 6,660,000 | -16,000 | 1.16% | 1,465,200 |
| 2014-06-03 | 2014-05-29 | 0.197 | 6,676,000 | +384,000 | 1.16% | 1,318,510 |
| 2014-05-30 | 2014-05-28 | 0.192 | 6,292,000 | -80,000 | 1.10% | 1,211,210 |
| 2014-05-29 | 2014-05-27 | 0.190 | 6,372,000 | -104,000 | 1.11% | 1,210,680 |
| 2014-05-28 | 2014-05-26 | 0.195 | 6,476,000 | +40,000 | 1.13% | 1,262,820 |
| 2014-05-27 | 2014-05-23 | 0.200 | 6,436,000 | +40,000 | 1.12% | 1,287,200 |
| 2014-05-26 | 2014-05-22 | 0.197 | 6,396,000 | +20,000 | 1.11% | 1,263,210 |
| 2014-05-23 | 2014-05-21 | 0.202 | 6,376,000 | +164,000 | 1.11% | 1,291,140 |
| 2014-05-20 | 2014-05-16 | 0.205 | 6,212,000 | -40,000 | 1.12% | 1,273,460 |
| 2014-05-19 | 2014-05-15 | 0.192 | 6,252,000 | +40,000 | 1.13% | 1,203,510 |
| 2014-05-14 | 2014-05-12 | 0.192 | 6,212,000 | -280,000 | 1.12% | 1,195,810 |
| 2014-05-12 | 2014-05-08 | 0.190 | 6,492,000 | -520,000 | 1.17% | 1,233,480 |
| 2014-05-09 | 2014-05-07 | 0.187 | 7,012,000 | +280,000 | 1.27% | 1,314,750 |
| 2014-05-08 | 2014-05-05 | 0.215 | 6,732,000 | +40,000 | 1.22% | 1,447,380 |
| 2014-05-07 | 2014-05-02 | 0.210 | 6,692,000 | +240,000 | 1.21% | 1,405,320 |
| 2014-05-05 | 2014-04-30 | 0.205 | 6,452,000 | +40,000 | 1.17% | 1,322,660 |
| 2014-04-30 | 2014-04-28 | 0.210 | 6,412,000 | +40,000 | 1.16% | 1,346,520 |
| 2014-04-29 | 2014-04-25 | 0.222 | 6,372,000 | +40,000 | 1.15% | 1,417,770 |
| 2014-04-28 | 2014-04-24 | 0.225 | 6,332,000 | +120,000 | 1.14% | 1,424,700 |
| 2014-04-25 | 2014-04-23 | 0.225 | 6,212,000 | +40,000 | 1.12% | 1,397,700 |
| 2014-04-23 | 2014-04-17 | 0.235 | 6,172,000 | +40,000 | 1.15% | 1,450,420 |
| 2014-04-17 | 2014-04-15 | 0.237 | 6,132,000 | +140,000 | 1.14% | 1,456,350 |
| 2014-04-16 | 2014-04-14 | 0.245 | 5,992,000 | +420,000 | 1.11% | 1,468,040 |
| 2014-04-15 | 2014-04-11 | 0.250 | 5,572,000 | +740,000 | 1.04% | 1,393,000 |
| 2014-04-14 | 2014-04-10 | 0.255 | 4,832,000 | -1,088,000 | 0.90% | 1,232,160 |
| 2014-04-11 | 2014-04-09 | 0.265 | 5,920,000 | +672,000 | 1.10% | 1,568,800 |
| 2014-04-10 | 2014-04-08 | 0.267 | 5,248,000 | -1,912,000 | 0.98% | 1,403,840 |
| 2014-04-09 | 2014-04-07 | 0.262 | 7,160,000 | +344,000 | 1.33% | 1,879,500 |
| 2014-04-08 | 2014-04-04 | 0.285 | 6,816,000 | +28,000 | 1.27% | 1,942,560 |
| 2014-04-07 | 2014-04-03 | 0.315 | 6,788,000 | +140,000 | 1.26% | 2,138,220 |
| 2014-04-04 | 2014-04-02 | 0.300 | 6,648,000 | +1,776,000 | 1.24% | 1,994,400 |
| 2014-04-03 | 2014-04-01 | 0.320 | 4,872,000 | -460,000 | 0.91% | 1,559,040 |
| 2014-04-02 | 2014-03-31 | 0.340 | 5,332,000 | +28,000 | 0.99% | 1,812,880 |
| 2014-03-31 | 2014-03-27 | 0.370 | 5,304,000 | -80,000 | 0.99% | 1,962,480 |
| 2014-03-28 | 2014-03-26 | 0.372 | 5,384,000 | +268,000 | 1.00% | 2,005,540 |
| 2014-03-27 | 2014-03-25 | 0.352 | 5,116,000 | +136,000 | 0.95% | 1,803,390 |
| 2014-03-26 | 2014-03-24 | 0.372 | 4,980,000 | +184,000 | 0.93% | 1,855,050 |
| 2014-03-25 | 2014-03-21 | 0.350 | 4,796,000 | +880,000 | 0.89% | 1,678,600 |
| 2014-03-24 | 2014-03-20 | 0.345 | 3,916,000 | +24,000 | 0.73% | 1,351,020 |
| 2014-03-20 | 2014-03-18 | 0.350 | 3,892,000 | +40,000 | 0.72% | 1,362,200 |
| 2014-03-19 | 2014-03-17 | 0.367 | 3,852,000 | -76,000 | 0.72% | 1,415,610 |
| 2014-03-18 | 2014-03-14 | 0.377 | 3,928,000 | -136,000 | 0.73% | 1,482,820 |
| 2014-03-17 | 2014-03-13 | 0.377 | 4,064,000 | -272,000 | 0.76% | 1,534,160 |
| 2014-03-14 | 2014-03-12 | 0.372 | 4,336,000 | +180,000 | 0.81% | 1,615,160 |
| 2014-03-13 | 2014-03-11 | 0.422 | 4,156,000 | +156,000 | 0.77% | 1,755,910 |
| 2014-03-10 | 2014-03-06 | 0.330 | 4,000,000 | +76,000 | 0.74% | 1,320,000 |
| 2014-02-21 | 2014-02-19 | 0.325 | 3,924,000 | +40,000 | 0.73% | 1,275,300 |
| 2014-02-20 | 2014-02-18 | 0.330 | 3,884,000 | -64,000 | 0.72% | 1,281,720 |
| 2014-02-18 | 2014-02-14 | 0.355 | 3,948,000 | +80,000 | 0.73% | 1,401,540 |
| 2014-02-17 | 2014-02-13 | 0.350 | 3,868,000 | -40,000 | 0.72% | 1,353,800 |
| 2014-02-14 | 2014-02-12 | 0.347 | 3,908,000 | -752,000 | 0.73% | 1,358,030 |
| 2014-02-13 | 2014-02-11 | 0.360 | 4,660,000 | +40,000 | 0.87% | 1,677,600 |
| 2014-02-06 | 2014-02-04 | 0.365 | 4,620,000 | -444,000 | 0.86% | 1,686,300 |
| 2014-02-05 | 2014-01-30 | 0.385 | 5,064,000 | -424,000 | 0.94% | 1,949,640 |
| 2014-02-04 | 2014-01-28 | 0.365 | 5,488,000 | -24,000 | 1.02% | 2,003,120 |
| 2014-01-29 | 2014-01-27 | 0.337 | 5,512,000 | +4,000 | 1.03% | 1,860,300 |
| 2014-01-28 | 2014-01-24 | 0.385 | 5,508,000 | +336,000 | 1.23% | 2,120,580 |
| 2014-01-27 | 2014-01-23 | 0.470 | 5,172,000 | -3,592,000 | 1.15% | 2,430,840 |
| 2014-01-24 | 2014-01-22 | 0.477 | 8,764,000 | +3,084,000 | 1.96% | 4,184,810 |
| 2014-01-23 | 2014-01-21 | 0.525 | 5,680,000 | -1,228,000 | 1.27% | 2,982,000 |
| 2014-01-22 | 2014-01-20 | 0.535 | 6,908,000 | -844,000 | 1.54% | 3,695,780 |
| 2014-01-21 | 2014-01-17 | 0.467 | 7,752,000 | -44,396,000 | 1.73% | 3,624,060 |
| 2014-01-20 | 2014-01-16 | 0.450 | 52,148,000 | +256,000 | 11.64% | 23,466,600 |
| 2014-01-17 | 2014-01-15 | 0.415 | 51,892,000 | -576,000 | 11.59% | 21,535,180 |
| 2014-01-16 | 2014-01-14 | 0.407 | 52,468,000 | +640,000 | 11.71% | 21,380,710 |
| 2014-01-15 | 2014-01-13 | 0.425 | 51,828,000 | +2,144,000 | 11.57% | 22,026,900 |
| 2014-01-14 | 2014-01-10 | 0.327 | 49,684,000 | +3,160,000 | 11.09% | 16,271,510 |
| 2014-01-13 | 2014-01-09 | 0.290 | 46,524,000 | +1,688,000 | 10.39% | 13,491,960 |
| 2014-01-10 | 2014-01-08 | 0.260 | 44,836,000 | +32,000 | 10.01% | 11,657,360 |
| 2014-01-07 | 2014-01-03 | 0.222 | 44,804,000 | -20,000 | 10.00% | 9,968,890 |
| 2013-12-20 | 2013-12-18 | 0.250 | 44,824,000 | -148,000 | 10.01% | 11,206,000 |
| 2013-12-12 | 2013-12-10 | 0.285 | 44,972,000 | -40,000 | 10.04% | 12,817,020 |
| 2013-12-10 | 2013-12-06 | 0.287 | 45,012,000 | -48,000 | 10.05% | 12,940,950 |
| 2013-12-09 | 2013-12-05 | 0.302 | 45,060,000 | +32,000 | 10.06% | 13,630,650 |
| 2013-12-06 | 2013-12-04 | 0.262 | 45,028,000 | +80,000 | 10.05% | 11,819,850 |
| 2013-12-05 | 2013-12-03 | 0.270 | 44,948,000 | -276,000 | 10.04% | 12,135,960 |
| 2013-12-04 | 2013-12-02 | 0.262 | 45,224,000 | -120,000 | 10.10% | 11,871,300 |
| 2013-11-29 | 2013-11-27 | 0.270 | 45,344,000 | +1,004,000 | 10.12% | 12,242,880 |
| 2013-11-28 | 2013-11-26 | 0.265 | 44,340,000 | +112,000 | 9.90% | 11,750,100 |
| 2013-11-26 | 2013-11-22 | 0.240 | 44,228,000 | -20,000 | 9.87% | 10,614,720 |
| 2013-11-25 | 2013-11-21 | 0.242 | 44,248,000 | -4,000 | 9.88% | 10,730,140 |
| 2013-11-22 | 2013-11-20 | 0.260 | 44,252,000 | +20,000 | 9.88% | 11,505,520 |
| 2013-11-11 | 2013-11-07 | 0.275 | 44,232,000 | -376,000 | 9.88% | 12,163,800 |
| 2013-11-08 | 2013-11-06 | 0.292 | 44,608,000 | +168,000 | 9.96% | 13,047,840 |
| 2013-10-31 | 2013-10-29 | 0.200 | 44,440,000 | -440,000 | 9.92% | 8,888,000 |
| 2013-10-11 | 2013-10-09 | 0.155 | 44,880,000 | +440,000 | 10.02% | 6,956,400 |
| 2013-09-16 | 2013-09-12 | 0.155 | 44,440,000 | -96,000 | 9.92% | 6,888,200 |
| 2013-09-03 | 2013-08-30 | 0.177 | 44,536,000 | -120,000 | 9.94% | 7,905,140 |
| 2013-08-28 | 2013-08-26 | 0.160 | 44,656,000 | -80,000 | 9.97% | 7,144,960 |
| 2013-07-03 | 2013-06-28 | 0.125 | 44,736,000 | +40,000 | 9.99% | 5,592,000 |
| 2013-05-21 | 2013-05-16 | 0.127 | 44,696,000 | +308,000 | 9.98% | 5,698,740 |
| 2013-05-13 | 2013-05-09 | 0.132 | 44,388,000 | +12,000 | 9.91% | 5,881,410 |
| 2013-03-14 | 2013-03-12 | 0.145 | 44,376,000 | +80,000 | 9.91% | 6,434,520 |
| 2013-02-22 | 2013-02-20 | 0.157 | 44,296,000 | +1,040,000 | 9.89% | 6,976,620 |
| 2013-02-08 | 2013-02-06 | 0.155 | 43,256,000 | +80,000 | 9.66% | 6,704,680 |
| 2013-01-23 | 2013-01-21 | 0.155 | 43,176,000 | +160,000 | 9.64% | 6,692,280 |
| 2013-01-22 | 2013-01-18 | 0.150 | 43,016,000 | +84,000 | 9.60% | 6,452,400 |
| 2013-01-17 | 2013-01-15 | 0.155 | 42,932,000 | +16,000 | 9.59% | 6,654,460 |
| 2013-01-11 | 2013-01-09 | 0.162 | 42,916,000 | +168,000 | 9.58% | 6,973,850 |
| 2012-12-21 | 2012-12-19 | 0.150 | 42,748,000 | +120,000 | 9.54% | 6,412,200 |
| 2012-09-19 | 2012-09-17 | 0.175 | 42,628,000 | -1,320,000 | 9.52% | 7,459,900 |
| 2012-05-04 | 2012-05-02 | 0.145 | 43,948,000 | -25,000 | 9.81% | 6,372,460 |
| 2012-03-26 | 2012-03-22 | 0.152 | 43,973,000 | -1,200,000 | 9.82% | 6,705,882 |
| 2012-03-13 | 2012-03-09 | 0.140 | 45,173,000 | +400,000 | 10.09% | 6,324,220 |
| 2012-03-12 | 2012-03-08 | 0.140 | 44,773,000 | +280,000 | 10.00% | 6,268,220 |
| 2011-08-29 | 2011-08-25 | 0.252 | 44,493,000 | +40,000 | 9.93% | 11,234,482 |
| 2011-08-10 | 2011-08-08 | 0.347 | 44,453,000 | -48,000 | 9.92% | 15,447,417 |
| 2011-08-08 | 2011-08-04 | 0.347 | 44,501,000 | +88,000 | 9.94% | 15,464,097 |
| 2011-07-26 | 2011-07-22 | 0.375 | 44,413,000 | -10,800,000 | 9.92% | 16,654,875 |
| 2011-06-30 | 2011-06-28 | 0.370 | 55,213,000 | -160,000 | 12.33% | 20,428,810 |
| 2011-06-29 | 2011-06-27 | 0.375 | 55,373,000 | -68,000 | 12.36% | 20,764,875 |
| 2011-06-27 | 2011-06-23 | 0.390 | 55,441,000 | -92,000 | 12.38% | 21,621,990 |
| 2011-06-23 | 2011-06-21 | 0.422 | 55,533,000 | -104,000 | 12.40% | 23,462,692 |
| 2011-06-21 | 2011-06-17 | 0.422 | 55,637,000 | -360,000 | 12.42% | 23,506,632 |
| 2011-06-13 | 2011-06-09 | 0.392 | 55,997,000 | +784,000 | 12.50% | 21,978,822 |
| 2011-05-23 | 2011-05-19 | 0.457 | 55,213,000 | -16,000 | 12.35% | 25,259,947 |
| 2011-05-18 | 2011-05-16 | 0.452 | 55,229,000 | -144,000 | 13.82% | 24,991,122 |
| 2011-05-17 | 2011-05-13 | 0.442 | 55,373,000 | -912,000 | 13.86% | 24,502,552 |
| 2011-05-16 | 2011-05-12 | 0.480 | 56,285,000 | -2,192,000 | 14.09% | 27,016,800 |
| 2011-05-13 | 2011-05-11 | 0.510 | 58,477,000 | -3,804,000 | 14.64% | 29,823,270 |
| 2011-05-12 | 2011-05-09 | 0.475 | 62,281,000 | +2,848,000 | 15.59% | 29,583,475 |
| 2011-05-11 | 2011-05-06 | 0.470 | 59,433,000 | +440,000 | 14.87% | 27,933,510 |
| 2011-05-09 | 2011-05-05 | 0.462 | 58,993,000 | +72,000 | 14.76% | 27,284,262 |
| 2011-05-05 | 2011-05-03 | 0.465 | 58,921,000 | +35,932,000 | 14.75% | 27,398,265 |
| 2011-05-04 | 2011-04-29 | 0.455 | 22,989,000 | -196,000 | 5.75% | 10,459,995 |
| 2011-05-03 | 2011-04-28 | 0.455 | 23,185,000 | -68,000 | 5.80% | 10,549,175 |
| 2011-04-29 | 2011-04-27 | 0.462 | 23,253,000 | -56,000 | 5.82% | 10,754,512 |
| 2011-04-28 | 2011-04-26 | 0.455 | 23,309,000 | -69,000 | 5.83% | 10,605,595 |
| 2011-04-26 | 2011-04-20 | 0.450 | 23,378,000 | -560,000 | 5.85% | 10,520,100 |
| 2011-04-18 | 2011-04-14 | 0.425 | 23,938,000 | -44,000 | 6.11% | 10,173,650 |
| 2011-04-14 | 2011-04-12 | 0.437 | 23,982,000 | -20,000 | 6.12% | 10,492,125 |
| 2011-04-08 | 2011-04-06 | 0.450 | 24,002,000 | -96,000 | 6.13% | 10,800,900 |
| 2011-04-07 | 2011-04-04 | 0.460 | 24,098,000 | -40,000 | 6.15% | 11,085,080 |
| 2011-04-04 | 2011-03-31 | 0.462 | 24,138,000 | -16,000 | 6.16% | 11,163,825 |
| 2011-04-01 | 2011-03-30 | 0.460 | 24,154,000 | -180,000 | 6.17% | 11,110,840 |
| 2011-03-31 | 2011-03-29 | 0.462 | 24,334,000 | -48,000 | 6.21% | 11,254,475 |
| 2011-03-30 | 2011-03-28 | 0.457 | 24,382,000 | -72,000 | 6.23% | 11,154,765 |
| 2011-03-29 | 2011-03-25 | 0.462 | 24,454,000 | -128,000 | 6.24% | 11,309,975 |
| 2011-03-28 | 2011-03-24 | 0.457 | 24,582,000 | -140,000 | 6.28% | 11,246,265 |
| 2011-03-25 | 2011-03-23 | 0.452 | 24,722,000 | +40,000 | 6.31% | 11,186,705 |
| 2011-03-24 | 2011-03-22 | 0.452 | 24,682,000 | -120,000 | 6.30% | 11,168,605 |
| 2011-03-23 | 2011-03-21 | 0.447 | 24,802,000 | -32,000 | 6.33% | 11,098,895 |
| 2011-03-21 | 2011-03-17 | 0.422 | 24,834,000 | -40,000 | 6.34% | 10,492,365 |
| 2011-03-18 | 2011-03-16 | 0.450 | 24,874,000 | -100,000 | 6.35% | 11,193,300 |
| 2011-03-17 | 2011-03-15 | 0.432 | 24,974,000 | +52,000 | 6.38% | 10,801,255 |
| 2011-03-16 | 2011-03-14 | 0.465 | 24,922,000 | +6,564,000 | 6.36% | 11,588,730 |
| 2011-03-15 | 2011-03-11 | 0.462 | 18,358,000 | +200,000 | 5.05% | 8,490,575 |
| 2011-03-14 | 2011-03-10 | 0.452 | 18,158,000 | -64,000 | 4.99% | 8,216,495 |
| 2011-03-11 | 2011-03-09 | 0.480 | 18,222,000 | +144,000 | 5.01% | 8,746,560 |
| 2011-03-10 | 2011-03-08 | 0.450 | 18,078,000 | -440,000 | 4.97% | 8,135,100 |
| 2011-03-09 | 2011-03-07 | 0.437 | 18,518,000 | +48,000 | 5.09% | 8,101,625 |
| 2011-03-08 | 2011-03-04 | 0.372 | 18,470,000 | -40,000 | 5.08% | 6,880,075 |
| 2011-03-07 | 2011-03-03 | 0.380 | 18,510,000 | +272,000 | 5.09% | 7,033,800 |
| 2011-03-04 | 2011-03-02 | 0.345 | 18,238,000 | +100,000 | 5.02% | 6,292,110 |
| 2011-02-21 | 2011-02-17 | 0.282 | 18,138,000 | +80,000 | 4.99% | 5,123,985 |
| 2011-02-15 | 2011-02-11 | 0.260 | 18,058,000 | -40,000 | 4.97% | 4,695,080 |
| 2010-11-25 | 2010-11-23 | 0.352 | 18,098,000 | -56,000 | 4.98% | 6,379,545 |
| 2010-09-28 | 2010-09-24 | 0.425 | 18,154,000 | -36,000 | 5.54% | 7,715,450 |
| 2010-09-27 | 2010-09-22 | 0.352 | 18,190,000 | -25,200,000 | 5.55% | 6,411,975 |
| 2010-09-20 | 2010-09-16 | 0.292 | 43,390,000 | +26,000,000 | 13.24% | 12,691,575 |
| 2010-09-17 | 2010-09-15 | 0.292 | 17,390,000 | +14,000,000 | 5.31% | 5,086,575 |
| 2010-08-25 | 2010-08-23 | 0.315 | 3,390,000 | -4,000,000 | 1.03% | 1,067,850 |
| 2010-08-18 | 2010-08-16 | 0.305 | 7,390,000 | -64,000 | 2.26% | 2,253,950 |
| 2010-06-09 | 2010-06-07 | 0.337 | 7,454,000 | +40,000 | 2.27% | 2,515,725 |
| 2010-05-27 | 2010-05-25 | 0.337 | 7,414,000 | +40,000 | 2.26% | 2,502,225 |
| 2010-04-29 | 2010-04-27 | 0.437 | 7,374,000 | -56,000 | 2.25% | 3,226,125 |
| 2010-04-22 | 2010-04-20 | 0.445 | 7,430,000 | +60,000 | 2.27% | 3,306,350 |
| 2010-04-21 | 2010-04-19 | 0.412 | 7,370,000 | -180,000 | 2.25% | 3,040,125 |
| 2010-04-19 | 2010-04-15 | 0.410 | 7,550,000 | +100,000 | 2.30% | 3,095,500 |
| 2010-04-16 | 2010-04-14 | 0.432 | 7,450,000 | -40,000 | 2.27% | 3,222,125 |
| 2010-04-14 | 2010-04-12 | 0.372 | 7,490,000 | -40,000 | 2.29% | 2,790,025 |
| 2010-04-08 | 2010-04-01 | 0.375 | 7,530,000 | -120,000 | 2.30% | 2,823,750 |
| 2010-03-30 | 2010-03-26 | 0.372 | 7,650,000 | -44,000 | 2.33% | 2,849,625 |
| 2010-03-24 | 2010-03-22 | 0.360 | 7,694,000 | +120,000 | 2.35% | 2,769,840 |
| 2010-03-17 | 2010-03-15 | 0.395 | 7,574,000 | -116,000 | 2.31% | 2,991,730 |
| 2010-03-09 | 2010-03-05 | 0.472 | 7,690,000 | +40,000 | 2.35% | 3,633,525 |
| 2010-03-08 | 2010-03-04 | 0.470 | 7,650,000 | -52,000 | 2.33% | 3,595,500 |
| 2010-03-05 | 2010-03-03 | 0.490 | 7,702,000 | -20,000 | 2.35% | 3,773,980 |
| 2010-03-03 | 2010-03-01 | 0.425 | 7,722,000 | -14,040,000 | 2.36% | 3,281,850 |
| 2010-02-19 | 2010-02-17 | 0.440 | 21,762,000 | -20,000 | 6.64% | 9,575,280 |
| 2010-02-18 | 2010-02-12 | 0.430 | 21,782,000 | +60,000 | 6.65% | 9,366,260 |
| 2010-02-12 | 2010-02-10 | 0.412 | 21,722,000 | +140,000 | 6.63% | 8,960,325 |
| 2010-02-11 | 2010-02-09 | 0.417 | 21,582,000 | +160,000 | 6.59% | 9,010,485 |
| 2010-02-08 | 2010-02-04 | 0.400 | 21,422,000 | +40,000 | 6.54% | 8,568,800 |
| 2010-02-05 | 2010-02-03 | 0.387 | 21,382,000 | -40,000 | 6.53% | 8,285,525 |
| 2010-01-27 | 2010-01-25 | 0.420 | 21,422,000 | +40,000 | 6.54% | 8,997,240 |
| 2010-01-15 | 2010-01-13 | 0.575 | 21,382,000 | -80,000 | 6.53% | 12,294,650 |
| 2010-01-13 | 2010-01-11 | 0.577 | 21,462,000 | +36,000 | 6.55% | 12,394,305 |
| 2010-01-12 | 2010-01-08 | 0.570 | 21,426,000 | +40,000 | 6.54% | 12,212,820 |
| 2010-01-11 | 2010-01-07 | 0.590 | 21,386,000 | +80,000 | 6.53% | 12,617,740 |
| 2010-01-06 | 2010-01-04 | 0.597 | 21,306,000 | +40,000 | 6.50% | 12,730,335 |
| 2010-01-04 | 2009-12-29 | 0.577 | 21,266,000 | -20,000 | 6.49% | 12,281,115 |
| 2009-12-29 | 2009-12-24 | 0.592 | 21,286,000 | -20,000 | 6.50% | 12,611,955 |
| 2009-12-28 | 2009-12-22 | 0.575 | 21,306,000 | +40,000 | 6.50% | 12,250,950 |
| 2009-12-10 | 2009-12-08 | 0.612 | 21,266,000 | +44,000 | 6.49% | 13,025,425 |
| 2009-12-09 | 2009-12-07 | 0.637 | 21,222,000 | +20,000 | 6.48% | 13,529,025 |
| 2009-12-07 | 2009-12-03 | 0.637 | 21,202,000 | +60,000 | 6.47% | 13,516,275 |
| 2009-12-04 | 2009-12-02 | 0.637 | 21,142,000 | -116,000 | 6.45% | 13,478,025 |
| 2009-12-03 | 2009-12-01 | 0.625 | 21,258,000 | -60,000 | 6.49% | 13,286,250 |
| 2009-12-02 | 2009-11-30 | 0.610 | 21,318,000 | +12,000 | 6.51% | 13,003,980 |
| 2009-11-30 | 2009-11-26 | 0.610 | 21,306,000 | -52,000 | 6.50% | 12,996,660 |
| 2009-11-27 | 2009-11-25 | 0.622 | 21,358,000 | -320,000 | 6.52% | 13,295,355 |
| 2009-11-26 | 2009-11-24 | 0.637 | 21,678,000 | +464,000 | 6.91% | 13,819,725 |
| 2009-11-25 | 2009-11-23 | 0.620 | 21,214,000 | -140,000 | 6.76% | 13,152,680 |
| 2009-11-24 | 2009-11-20 | 0.617 | 21,354,000 | -788,000 | 6.81% | 13,186,095 |
| 2009-11-23 | 2009-11-19 | 0.562 | 22,142,000 | -200,000 | 7.06% | 12,454,875 |
| 2009-11-20 | 2009-11-18 | 0.575 | 22,342,000 | -228,000 | 7.12% | 12,846,650 |
| 2009-11-19 | 2009-11-17 | 0.582 | 22,570,000 | +20,000 | 7.20% | 13,147,025 |
| 2009-11-18 | 2009-11-16 | 0.607 | 22,550,000 | -348,000 | 7.19% | 13,699,125 |
| 2009-11-17 | 2009-11-13 | 0.620 | 22,898,000 | +200,000 | 7.30% | 14,196,760 |
| 2009-11-16 | 2009-11-12 | 0.597 | 22,698,000 | -168,000 | 7.24% | 13,562,055 |
| 2009-11-13 | 2009-11-11 | 0.607 | 22,866,000 | -296,000 | 7.29% | 13,891,095 |
| 2009-11-11 | 2009-11-09 | 0.590 | 23,162,000 | -448,000 | 7.38% | 13,665,580 |
| 2009-11-10 | 2009-11-06 | 0.465 | 23,610,000 | -936,000 | 7.53% | 10,978,650 |
| 2009-11-09 | 2009-11-05 | 0.425 | 24,546,000 | -240,000 | 7.83% | 10,432,050 |
| 2009-11-06 | 2009-11-04 | 0.415 | 24,786,000 | -340,000 | 7.90% | 10,286,190 |
| 2009-11-04 | 2009-11-02 | 0.437 | 25,126,000 | -20,000 | 8.01% | 10,992,625 |
| 2009-11-03 | 2009-10-30 | 0.412 | 25,146,000 | -752,000 | 8.02% | 10,372,725 |
| 2009-10-30 | 2009-10-28 | 0.430 | 25,898,000 | -96,000 | 8.26% | 11,136,140 |
| 2009-10-22 | 2009-10-20 | 0.470 | 25,994,000 | -100,000 | 8.29% | 12,217,180 |
| 2009-10-21 | 2009-10-19 | 0.472 | 26,094,000 | -40,000 | 8.32% | 12,329,415 |
| 2009-10-20 | 2009-10-16 | 0.467 | 26,134,000 | -12,000 | 8.33% | 12,217,645 |
| 2009-10-19 | 2009-10-15 | 0.470 | 26,146,000 | -12,000 | 8.34% | 12,288,620 |
| 2009-10-15 | 2009-10-13 | 0.462 | 26,158,000 | +14,016,000 | 8.34% | 12,098,075 |
| 2009-10-12 | 2009-10-08 | 0.447 | 12,142,000 | +36,000 | 3.87% | 5,433,545 |
| 2009-09-24 | 2009-09-22 | 0.445 | 12,106,000 | +4,300,000 | 3.86% | 5,387,170 |
| 2009-09-18 | 2009-09-16 | 0.462 | 7,806,000 | +40,000 | 2.49% | 3,610,275 |
| 2009-09-10 | 2009-09-08 | 0.425 | 7,766,000 | -200,000 | 2.48% | 3,300,550 |
| 2009-09-09 | 2009-09-07 | 0.430 | 7,966,000 | -40,000 | 2.54% | 3,425,380 |
| 2009-09-08 | 2009-09-04 | 0.425 | 8,006,000 | -80,000 | 2.55% | 3,402,550 |
| 2009-09-04 | 2009-09-02 | 0.422 | 8,086,000 | -344,000 | 2.58% | 3,416,335 |
| 2009-09-02 | 2009-08-31 | 0.425 | 8,430,000 | -200,000 | 2.69% | 3,582,750 |
| 2009-08-31 | 2009-08-27 | 0.437 | 8,630,000 | -80,000 | 2.75% | 3,775,625 |
| 2009-08-28 | 2009-08-26 | 0.462 | 8,710,000 | +12,000 | 2.78% | 4,028,375 |
| 2009-08-27 | 2009-08-25 | 0.475 | 8,698,000 | -392,000 | 2.77% | 4,131,550 |
| 2009-08-26 | 2009-08-24 | 0.467 | 9,090,000 | -48,000 | 2.90% | 4,249,575 |
| 2009-08-25 | 2009-08-21 | 0.497 | 9,138,000 | -184,000 | 2.91% | 4,546,155 |
| 2009-08-24 | 2009-08-20 | 0.542 | 9,322,000 | +80,000 | 2.97% | 5,057,185 |
| 2009-08-21 | 2009-08-19 | 0.490 | 9,242,000 | +60,000 | 2.95% | 4,528,580 |
| 2009-08-20 | 2009-08-18 | 0.447 | 9,182,000 | -60,000 | 2.93% | 4,108,945 |
| 2009-08-19 | 2009-08-17 | 0.412 | 9,242,000 | +48,000 | 2.95% | 3,812,325 |
| 2009-08-17 | 2009-08-13 | 0.450 | 9,194,000 | -48,000 | 2.93% | 4,137,300 |
| 2009-08-13 | 2009-08-11 | 0.467 | 9,242,000 | +8,000 | 2.95% | 4,320,635 |
| 2009-08-12 | 2009-08-10 | 0.475 | 9,234,000 | -20,000 | 2.94% | 4,386,150 |
| 2009-08-11 | 2009-08-07 | 0.475 | 9,254,000 | -20,000 | 2.95% | 4,395,650 |
| 2009-08-07 | 2009-08-05 | 0.500 | 9,274,000 | +68,000 | 2.99% | 4,637,000 |
| 2009-08-06 | 2009-08-04 | 0.525 | 9,206,000 | +40,000 | 2.97% | 4,833,150 |
| 2009-08-05 | 2009-08-03 | 0.535 | 9,166,000 | -76,000 | 2.96% | 4,903,810 |
| 2009-08-04 | 2009-07-31 | 0.555 | 9,242,000 | -40,000 | 2.98% | 5,129,310 |
| 2009-07-30 | 2009-07-28 | 0.595 | 9,282,000 | -80,000 | 2.99% | 5,522,790 |
| 2009-07-29 | 2009-07-27 | 0.607 | 9,362,000 | -120,000 | 3.02% | 5,687,415 |
| 2009-07-28 | 2009-07-24 | 0.610 | 9,482,000 | +436,000 | 3.06% | 5,784,020 |
| 2009-07-24 | 2009-07-22 | 0.650 | 9,046,000 | -412,000 | 2.92% | 5,879,900 |
| 2009-07-23 | 2009-07-21 | 0.607 | 9,458,000 | -176,000 | 3.05% | 5,745,735 |
| 2009-07-22 | 2009-07-20 | 0.610 | 9,634,000 | -92,000 | 3.11% | 5,876,740 |
| 2009-07-21 | 2009-07-17 | 0.600 | 9,726,000 | -56,000 | 3.14% | 5,835,600 |
| 2009-07-20 | 2009-07-16 | 0.617 | 9,782,000 | -88,000 | 3.15% | 6,040,385 |
| 2009-07-17 | 2009-07-15 | 0.597 | 9,870,000 | +60,000 | 3.18% | 5,897,325 |
| 2009-07-16 | 2009-07-14 | 0.592 | 9,810,000 | -212,000 | 3.16% | 5,812,425 |
| 2009-07-15 | 2009-07-13 | 0.595 | 10,022,000 | -40,000 | 3.41% | 5,963,090 |
| 2009-07-14 | 2009-07-10 | 0.662 | 10,062,000 | +120,000 | 3.42% | 6,666,075 |
| 2009-07-10 | 2009-07-08 | 0.625 | 9,942,000 | -868,000 | 3.38% | 6,213,750 |
| 2009-07-09 | 2009-07-07 | 0.675 | 10,810,000 | -5,320,000 | 3.68% | 7,296,750 |
| 2009-07-03 | 2009-06-30 | 0.592 | 16,130,000 | -292,000 | 5.48% | 9,557,025 |
| 2009-07-02 | 2009-06-29 | 0.620 | 16,422,000 | +15,688,000 | 5.58% | 10,181,640 |
| 2009-06-30 | 2009-06-26 | 0.637 | 734,000 | -304,000 | 0.25% | 467,925 |
| 2009-06-29 | 2009-06-25 | 0.582 | 1,038,000 | +20,000 | 0.35% | 604,635 |
| 2009-06-26 | 2009-06-24 | 0.567 | 1,018,000 | +520,000 | 0.35% | 577,715 |
| 2009-06-25 | 2009-06-23 | 0.562 | 498,000 | +308,000 | 0.17% | 280,125 |
| 2009-06-24 | 2009-06-22 | 0.650 | 190,000 | -584,000 | 0.06% | 123,500 |
| 2009-06-23 | 2009-06-19 | 0.687 | 774,000 | -176,000 | 0.26% | 532,125 |
| 2009-06-22 | 2009-06-18 | 0.570 | 950,000 | +428,000 | 0.32% | 541,500 |
| 2009-06-19 | 2009-06-17 | 0.517 | 522,000 | -944,000 | 0.18% | 270,135 |
| 2009-06-17 | 2009-06-15 | 0.437 | 1,466,000 | +340,000 | 0.50% | 641,375 |
| 2009-06-12 | 2009-06-10 | 0.350 | 1,126,000 | -60,000 | 0.38% | 394,100 |
| 2009-06-04 | 2009-06-02 | 0.292 | 1,186,000 | -40,000 | 0.40% | 346,905 |
| 2009-05-26 | 2009-05-22 | 0.325 | 1,226,000 | -48,000 | 0.42% | 398,450 |
| 2009-05-25 | 2009-05-21 | 0.342 | 1,274,000 | +104,000 | 0.43% | 436,345 |
| 2009-05-06 | 2009-05-04 | 0.150 | 1,170,000 | +120,000 | 0.40% | 175,500 |
| 2009-05-05 | 2009-04-30 | 0.150 | 1,050,000 | +120,000 | 0.36% | 157,500 |
| 2009-05-04 | 2009-04-29 | 0.162 | 930,000 | -48,000 | 0.32% | 151,125 |
| 2009-04-30 | 2009-04-28 | 0.147 | 978,000 | +48,000 | 0.33% | 144,255 |
| 2009-03-26 | 2009-03-24 | 0.177 | 930,000 | +40,000 | 0.32% | 165,075 |
| 2009-02-24 | 2009-02-20 | 0.175 | 890,000 | +136,000 | 0.30% | 155,750 |
| 2009-02-13 | 2009-02-11 | 0.185 | 754,000 | +48,000 | 0.26% | 139,490 |
| 2009-02-11 | 2009-02-09 | 0.175 | 706,000 | +24,000 | 0.24% | 123,550 |
| 2009-01-21 | 2009-01-19 | 0.180 | 682,000 | +20,000 | 0.23% | 122,760 |
| 2009-01-14 | 2009-01-12 | 0.172 | 662,000 | -1,080,000 | 0.23% | 114,195 |
| 2009-01-13 | 2009-01-09 | 0.192 | 1,742,000 | +92,000 | 0.59% | 335,335 |
| 2009-01-07 | 2009-01-05 | 0.182 | 1,650,000 | +104,000 | 0.56% | 301,125 |
| 2008-10-20 | 2008-10-16 | 0.425 | 1,546,000 | +40,000 | 0.53% | 657,050 |
| 2008-10-16 | 2008-10-14 | 0.487 | 1,506,000 | +604,000 | 0.51% | 734,175 |
| 2008-10-14 | 2008-10-10 | 0.432 | 902,000 | +160,000 | 0.31% | 390,115 |
| 2008-10-13 | 2008-10-09 | 0.460 | 742,000 | +256,000 | 0.25% | 341,320 |
| 2008-10-08 | 2008-10-03 | 0.445 | 486,000 | +20,000 | 0.17% | 216,270 |
| 2008-10-06 | 2008-10-02 | 0.487 | 466,000 | +336,000 | 0.16% | 227,175 |
| 2008-07-04 | 2008-07-02 | 0.507 | 130,000 | -8,000 | 0.04% | 65,975 |
| 2008-04-29 | 2008-04-25 | 0.552 | 138,000 | +8,000 | 0.05% | 76,245 |
| 2008-04-28 | 2008-04-24 | 0.547 | 130,000 | -51,535 | 0.04% | 71,175 |
| 2008-04-22 | 2008-04-18 | 0.595 | 181,535 | +73,535 | 0.06% | 108,013 |
| 2008-04-17 | 2008-04-15 | 0.570 | 108,000 | -4,000 | 0.05% | 61,560 |
| 2008-04-16 | 2008-04-14 | 0.555 | 112,000 | -12,000 | 0.05% | 62,160 |
| 2008-03-28 | 2008-03-26 | 0.520 | 124,000 | +4,000 | 0.05% | 64,480 |
| 2008-03-27 | 2008-03-25 | 0.520 | 120,000 | -12,692 | 0.05% | 62,400 |
| 2008-03-26 | 2008-03-20 | 0.543 | 132,692 | +4,423 | 0.05% | 72,000 |
| 2008-03-20 | 2008-03-18 | 0.515 | 128,269 | -44,231 | 0.05% | 66,120 |
| 2008-03-06 | 2008-03-04 | 0.667 | 172,500 | +39,808 | 0.07% | 115,050 |
| 2008-01-17 | 2008-01-15 | 0.995 | 132,692 | -44,231 | 0.05% | 132,000 |
| 2008-01-15 | 2008-01-11 | 1.085 | 176,923 | +17,692 | 0.07% | 192,000 |
| 2008-01-02 | 2007-12-27 | 0.972 | 159,231 | -13,269 | 0.06% | 154,800 |
| 2007-12-28 | 2007-12-24 | 1.017 | 172,500 | +13,269 | 0.07% | 175,500 |
| 2007-12-20 | 2007-12-18 | 1.006 | 159,231 | -8,846 | 0.06% | 160,200 |
| 2007-12-11 | 2007-12-07 | 1.379 | 168,077 | +8,846 | 0.07% | 231,800 |
| 2007-12-07 | 2007-12-05 | 1.266 | 159,231 | +48,654 | 0.06% | 201,600 |
| 2007-12-06 | 2007-12-04 | 1.311 | 110,577 | -44,231 | 0.04% | 145,000 |
| 2007-11-29 | 2007-11-27 | 1.029 | 154,808 | -8,846 | 0.06% | 159,250 |
| 2007-11-27 | 2007-11-23 | 0.995 | 163,654 | -44,231 | 0.06% | 162,800 |
| 2007-11-21 | 2007-11-19 | 0.995 | 207,885 | -35,384 | 0.08% | 206,800 |
| 2007-11-20 | 2007-11-16 | 1.017 | 243,269 | -13,269 | 0.09% | 247,500 |
| 2007-11-19 | 2007-11-15 | 1.051 | 256,538 | -44,231 | 0.10% | 269,700 |
| 2007-11-14 | 2007-11-12 | 1.006 | 300,769 | -26,539 | 0.12% | 302,600 |
| 2007-11-13 | 2007-11-09 | 1.176 | 327,308 | -13,269 | 0.13% | 384,800 |
| 2007-11-12 | 2007-11-08 | 1.198 | 340,577 | -17,692 | 0.13% | 408,100 |
| 2007-11-07 | 2007-11-05 | 1.266 | 358,269 | +17,692 | 0.14% | 453,600 |
| 2007-11-06 | 2007-11-02 | 1.357 | 340,577 | -8,846 | 0.13% | 462,000 |
| 2007-11-05 | 2007-11-01 | 1.311 | 349,423 | -44,231 | 0.14% | 458,200 |
| 2007-11-01 | 2007-10-30 | 1.379 | 393,654 | -17,692 | 0.15% | 542,900 |
| 2007-10-31 | 2007-10-29 | 1.402 | 411,346 | -57,500 | 0.16% | 576,600 |
| 2007-10-29 | 2007-10-25 | 1.402 | 468,846 | -22,116 | 0.18% | 657,200 |
| 2007-10-23 | 2007-10-18 | 1.402 | 490,962 | -44,230 | 0.19% | 688,201 |
| 2007-10-22 | 2007-10-17 | 1.402 | 535,192 | +57,500 | 0.21% | 750,200 |
| 2007-10-18 | 2007-10-16 | 1.470 | 477,692 | -97,308 | 0.19% | 702,000 |
| 2007-10-17 | 2007-10-15 | 1.583 | 575,000 | -92,885 | 0.22% | 910,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 667,885 | -53,077 | 0.26% | 1,132,501 |
| 2007-10-15 | 2007-10-11 | 1.605 | 720,962 | +172,500 | 0.28% | 1,157,301 |
| 2007-10-12 | 2007-10-10 | 1.379 | 548,462 | -8,846 | 0.21% | 756,401 |
| 2007-10-11 | 2007-10-09 | 1.357 | 557,308 | +44,231 | 0.22% | 756,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 513,077 | +75,192 | 0.20% | 696,000 |
| 2007-10-09 | 2007-10-05 | 1.176 | 437,885 | -53,077 | 0.17% | 514,800 |
| 2007-10-05 | 2007-10-03 | 0.983 | 490,962 | -22,115 | 0.19% | 482,850 |
| 2007-10-02 | 2007-09-27 | 1.040 | 513,077 | -4,423 | 0.20% | 533,600 |
| 2007-09-21 | 2007-09-19 | 1.074 | 517,500 | -44,231 | 0.21% | 555,750 |
| 2007-09-19 | 2007-09-17 | 1.153 | 561,731 | -22,115 | 0.22% | 647,700 |
| 2007-09-18 | 2007-09-14 | 1.006 | 583,846 | -163,654 | 0.23% | 587,400 |
| 2007-09-17 | 2007-09-13 | 1.153 | 747,500 | +256,538 | 0.30% | 861,900 |
| 2007-09-14 | 2007-09-12 | 1.051 | 490,962 | -22,115 | 0.20% | 516,150 |
| 2007-08-27 | 2007-08-23 | 0.848 | 513,077 | -39,808 | 0.20% | 435,000 |
| 2007-08-23 | 2007-08-21 | 0.837 | 552,885 | -7,274 | 0.22% | 462,663 |
| 2007-08-21 | 2007-08-17 | 0.837 | 560,159 | -22,407 | 0.22% | 468,750 |
| 2007-08-20 | 2007-08-16 | 0.893 | 582,566 | +35,850 | 0.23% | 520,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 546,716 | +76,182 | 0.22% | 530,700 |
| 2007-08-15 | 2007-08-13 | 0.870 | 470,534 | -26,888 | 0.19% | 409,500 |
| 2007-08-14 | 2007-08-10 | 0.837 | 497,422 | -31,368 | 0.20% | 416,250 |
| 2007-08-08 | 2007-08-06 | 0.881 | 528,790 | -22,407 | 0.21% | 466,100 |
| 2007-08-07 | 2007-08-03 | 0.948 | 551,197 | +49,294 | 0.22% | 522,750 |
| 2007-08-06 | 2007-08-02 | 0.971 | 501,903 | -49,294 | 0.20% | 487,200 |
| 2007-08-03 | 2007-08-01 | 1.071 | 551,197 | -49,294 | 0.22% | 590,400 |
| 2007-08-02 | 2007-07-31 | 1.160 | 600,491 | -8,962 | 0.24% | 696,800 |
| 2007-08-01 | 2007-07-30 | 1.250 | 609,453 | -44,813 | 0.24% | 761,599 |
| 2007-07-31 | 2007-07-27 | 1.160 | 654,266 | +165,807 | 0.26% | 759,200 |
| 2007-07-30 | 2007-07-26 | 1.183 | 488,459 | -103,069 | 0.19% | 577,700 |
| 2007-07-27 | 2007-07-25 | 1.183 | 591,528 | -89,626 | 0.23% | 699,600 |
| 2007-07-26 | 2007-07-24 | 1.205 | 681,154 | -2,321,300 | 0.27% | 820,800 |
| 2007-07-25 | 2007-07-23 | 1.227 | 3,002,454 | +85,144 | 1.18% | 3,684,999 |
| 2007-07-24 | 2007-07-20 | 1.082 | 2,917,310 | +1,160,650 | 1.15% | 3,157,350 |
| 2007-07-23 | 2007-07-19 | 1.038 | 1,756,660 | -210,620 | 0.69% | 1,822,800 |
| 2007-07-20 | 2007-07-18 | 1.015 | 1,967,280 | +44,813 | 0.77% | 1,997,450 |
| 2007-07-19 | 2007-07-17 | 0.982 | 1,922,467 | -1,169,613 | 0.76% | 1,887,600 |
| 2007-07-18 | 2007-07-16 | 1.049 | 3,092,080 | -156,845 | 1.22% | 3,243,000 |
| 2007-07-17 | 2007-07-13 | 1.015 | 3,248,925 | +67,220 | 1.28% | 3,298,750 |
| 2007-07-13 | 2007-07-11 | 0.826 | 3,181,705 | +4,481 | 1.25% | 2,627,000 |
| 2007-07-12 | 2007-07-10 | 0.848 | 3,177,224 | +22,406 | 1.25% | 2,694,200 |
| 2007-07-11 | 2007-07-09 | 0.870 | 3,154,818 | -49,294 | 1.24% | 2,745,600 |
| 2007-07-10 | 2007-07-06 | 0.926 | 3,204,112 | -62,738 | 1.26% | 2,967,250 |
| 2007-07-09 | 2007-07-05 | 0.859 | 3,266,850 | +385,390 | 1.29% | 2,806,650 |
| 2007-07-06 | 2007-07-04 | 0.714 | 2,881,460 | -67,219 | 1.14% | 2,057,600 |
| 2007-07-04 | 2007-06-29 | 0.625 | 2,948,679 | -62,738 | 1.16% | 1,842,400 |
| 2007-07-03 | 2007-06-28 | 0.748 | 3,011,417 | +22,406 | 1.19% | 2,251,200 |
| 2007-06-29 | 2007-06-27 | 0.781 | 2,989,011 | +80,663 | 1.25% | 2,334,500 |
| 2007-06-26 | 2007-06-22 | 0.815 | 2,908,348 | 1.21% | 2,368,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy