History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.032 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.030 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.034 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.059 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.061 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.068 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.069 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.066 0 +0
2023-03-14 2023-03-10 0.066 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.048 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.045 0 +0
2023-01-20 2023-01-18 0.048 0 +0
2023-01-19 2023-01-17 0.048 0 +0
2023-01-18 2023-01-16 0.048 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.067 0 +0
2022-12-23 2022-12-21 0.066 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.071 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.077 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.086 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.090 0 -40,000
2020-06-01 2020-05-28 0.036 40,000 -10,000 0.00% 1,440
2020-03-19 2020-03-17 0.023 50,000 -12,000 0.00% 1,150
2020-01-16 2020-01-14 0.022 62,000 -6,000 0.00% 1,364
2018-08-14 2018-08-10 0.042 68,000 -200,000 0.00% 2,856
2018-07-12 2018-07-10 0.038 268,000 -110,000 0.00% 10,184
2018-07-09 2018-07-05 0.070 378,000 -90,000 0.00% 26,460
2018-07-06 2018-07-04 0.100 468,000 +200,000 0.00% 46,800
2018-07-03 2018-06-28 0.090 268,000 -300,000 0.00% 24,120
2018-06-15 2018-06-13 0.090 568,000 +200,000 0.00% 51,120
2018-04-18 2018-04-16 0.063 368,000 -90,000 0.00% 23,184
2018-03-23 2018-03-21 0.043 458,000 -100,000 0.00% 19,694
2018-02-08 2018-02-06 0.031 558,000 -500,000 0.00% 17,298
2018-02-07 2018-02-05 0.032 1,058,000 -400,000 0.01% 33,856
2018-02-06 2018-02-02 0.036 1,458,000 +500,000 0.01% 52,488
2017-11-28 2017-11-24 0.029 958,000 +200,000 0.01% 27,782
2017-11-10 2017-11-08 0.025 758,000 +200,000 0.01% 18,950
2017-08-07 2017-08-03 0.016 558,000 +200,000 0.00% 8,928
2017-07-28 2017-07-26 0.014 358,000 -200,000 0.00% 5,012
2017-07-19 2017-07-17 0.014 558,000 -400,000 0.00% 7,812
2017-07-07 2017-07-05 0.015 958,000 +200,000 0.01% 14,370
2017-07-03 2017-06-29 0.023 758,000 +400,000 0.01% 17,434
2017-06-30 2017-06-28 0.019 358,000 -5,640,000 0.00% 6,802
2017-06-29 2017-06-27 0.032 5,998,000 -390,000 0.05% 191,936
2017-06-14 2017-06-12 0.150 6,388,000 +4,200,000 0.05% 958,200
2017-06-01 2017-05-29 0.147 2,188,000 -200,000 0.02% 321,636
2017-05-23 2017-05-19 0.168 2,388,000 -12,280,000 0.02% 401,184
2017-05-22 2017-05-18 0.166 14,668,000 +12,280,000 0.11% 2,434,888
2017-05-10 2017-05-08 0.169 2,388,000 +200,000 0.02% 403,572
2017-05-05 2017-05-02 0.211 2,188,000 -10,000,000 0.02% 461,668
2017-02-20 2017-02-16 0.230 12,188,000 -100,000 0.10% 2,803,240
2017-01-11 2017-01-09 0.221 12,288,000 -232,000 0.10% 2,715,648
2016-12-19 2016-12-15 0.227 12,520,000 -2,140,000 0.10% 2,842,040
2016-12-15 2016-12-13 0.225 14,660,000 +2,140,000 0.11% 3,298,500
2016-09-29 2016-09-27 0.247 12,520,000 +11,130,000 0.10% 3,092,440
2016-09-27 2016-09-23 0.242 1,390,000 +1,000,000 0.01% 336,380
2016-09-05 2016-09-01 0.247 390,000 -80,000 0.00% 96,330
2016-09-02 2016-08-31 0.290 470,000 -650,000 0.00% 136,300
2016-09-01 2016-08-30 0.233 1,120,000 +60,000 0.01% 260,960
2016-07-26 2016-07-22 0.325 1,060,000 +530,000 0.01% 344,500
2016-07-12 2016-07-08 0.330 530,000 -1,100,000 0.00% 174,900
2016-07-05 2016-06-30 0.350 1,630,000 +140,000 0.01% 570,500
2016-07-04 2016-06-29 0.330 1,490,000 -6,900,000 0.01% 491,700
2016-06-30 2016-06-28 0.345 8,390,000 +8,000,000 0.07% 2,894,550
2016-06-03 2016-06-01 0.320 390,000 -120,000 0.00% 124,800
2016-05-30 2016-05-26 0.315 510,000 +120,000 0.00% 160,650
2016-04-26 2016-04-22 0.295 390,000 -250,000 0.00% 115,050
2016-04-05 2016-03-31 0.325 640,000 -360,000 0.01% 208,000
2016-03-10 2016-03-08 0.330 1,000,000 +350,000 0.01% 330,000
2016-02-26 2016-02-24 0.340 650,000 -38,500,000 0.01% 221,000
2016-02-02 2016-01-29 0.380 39,150,000 +360,000 0.31% 14,877,000
2016-01-28 2016-01-26 0.305 38,790,000 -600,000 0.30% 11,830,950
2016-01-22 2016-01-20 0.300 39,390,000 -70,000 0.31% 11,817,000
2016-01-15 2016-01-13 0.315 39,460,000 -180,000 0.31% 12,429,900
2015-12-02 2015-11-30 0.380 39,640,000 +80,000 0.78% 15,063,200
2015-10-13 2015-10-09 0.290 39,560,000 +8,500,000 0.78% 11,472,400
2015-09-11 2015-09-09 0.305 31,060,000 +100,000 0.61% 9,473,300
2015-09-02 2015-08-31 0.325 30,960,000 -120,000 0.61% 10,062,000
2015-09-01 2015-08-28 0.320 31,080,000 -30,000 0.61% 9,945,600
2015-08-28 2015-08-26 0.270 31,110,000 -200,000 0.61% 8,399,700
2015-08-21 2015-08-19 0.385 31,310,000 +28,430,000 0.62% 12,054,350
2015-08-19 2015-08-17 0.385 2,880,000 -200,000 0.06% 1,108,800
2015-08-18 2015-08-14 0.385 3,080,000 +130,000 0.06% 1,185,800
2015-08-05 2015-08-03 0.450 2,950,000 +250,000 0.06% 1,327,500
2015-08-04 2015-07-31 0.490 2,700,000 -260,000 0.05% 1,323,000
2015-08-03 2015-07-30 0.495 2,960,000 +360,000 0.06% 1,465,200
2015-07-27 2015-07-23 0.500 2,600,000 -720,000 0.05% 1,300,000
2015-07-23 2015-07-21 0.760 3,320,000 -230,000 0.07% 2,523,200
2015-07-22 2015-07-20 0.710 3,550,000 -100,000 0.07% 2,520,500
2015-07-21 2015-07-17 0.570 3,650,000 -600,000 0.07% 2,080,500
2015-07-15 2015-07-13 0.530 4,250,000 -160,000 0.08% 2,252,500
2015-07-14 2015-07-10 0.510 4,410,000 -250,000 0.09% 2,249,100
2015-07-10 2015-07-08 0.246 4,660,000 -930,000 0.09% 1,146,360
2015-07-09 2015-07-07 0.350 5,590,000 -80,000 0.11% 1,956,500
2015-07-08 2015-07-06 0.360 5,670,000 +20,000 0.11% 2,041,200
2015-07-07 2015-07-03 0.495 5,650,000 +20,000 0.11% 2,796,750
2015-07-06 2015-07-02 0.680 5,630,000 -2,400,000 0.11% 3,828,400
2015-07-03 2015-06-30 1.050 8,030,000 +4,467,500 0.16% 8,431,500
2015-07-02 2015-06-29 1.160 3,562,500 +10,000 0.56% 4,132,500
2015-06-29 2015-06-25 1.130 3,552,500 -10,000 0.56% 4,014,325
2015-06-26 2015-06-24 0.960 3,562,500 +2,960,000 0.56% 3,420,000
2015-06-23 2015-06-19 20.000 602,500 +527,188 0.09% 12,050,000
2015-06-16 2015-06-12 21.360 75,312 +5,000 0.09% 1,608,664
2015-06-15 2015-06-11 22.240 70,312 +1,250 0.09% 1,563,739
2015-05-08 2015-05-06 18.960 69,062 -17,500 0.09% 1,309,416
2015-05-07 2015-05-05 15.840 86,562 +11,250 0.11% 1,371,142
2015-04-23 2015-04-21 22.800 75,312 -2,500 0.09% 1,717,114
2015-04-22 2015-04-20 22.000 77,812 -1,250 0.10% 1,711,864
2015-04-17 2015-04-15 19.280 79,062 +1,250 0.10% 1,524,315
2015-04-15 2015-04-13 20.720 77,812 +6,250 0.10% 1,612,265
2015-04-14 2015-04-10 16.560 71,562 -10,000 0.09% 1,185,067
2015-04-13 2015-04-09 15.040 81,562 -8,750 0.10% 1,226,692
2015-04-10 2015-04-08 13.680 90,312 -5,000 0.11% 1,235,468
2015-04-02 2015-03-31 11.600 95,312 +28,750 0.12% 1,105,619
2015-03-13 2015-03-11 7.040 66,562 -10,500 0.56% 468,596
2015-03-11 2015-03-09 5.760 77,062 +6,750 0.64% 443,877
2015-03-10 2015-03-06 6.240 70,312 +3,750 0.59% 438,747
2015-03-09 2015-03-05 0.195 66,562 +13,750 0.56% 12,993
2015-03-06 2015-03-04 0.182 52,812 -1,080,001 0.44% 9,633
2015-03-05 2015-03-03 0.182 1,132,813 +187,500 0.38% 206,625
2015-02-26 2015-02-24 0.187 945,313 +193,750 0.32% 176,963
2014-12-23 2014-12-19 0.187 751,563 -125,000 0.25% 140,693
2014-12-22 2014-12-18 0.181 876,563 -1,125,000 0.29% 158,483
2014-12-19 2014-12-17 0.213 2,001,563 +1,250,000 0.67% 425,933
2014-12-09 2014-12-05 0.248 751,563 -31,250 0.25% 186,388
2014-12-08 2014-12-04 0.240 782,813 -2,493,750 0.26% 187,875
2014-12-05 2014-12-03 0.267 3,276,563 +2,525,000 1.09% 875,498
2014-12-01 2014-11-27 0.272 751,563 -650,000 0.25% 204,425
2014-11-27 2014-11-25 0.272 1,401,563 -25,000 0.47% 381,225
2014-11-25 2014-11-21 0.274 1,426,563 +675,000 0.48% 390,308
2014-11-17 2014-11-13 0.277 751,563 -812,500 0.25% 208,033
2014-11-13 2014-11-11 0.280 1,564,063 -125,000 0.52% 437,938
2014-11-12 2014-11-10 0.286 1,689,063 +937,500 0.56% 483,748
2014-11-07 2014-11-05 0.261 751,563 -262,500 0.25% 196,008
2014-10-27 2014-10-23 0.278 1,014,063 +262,500 0.41% 282,315
2014-10-24 2014-10-22 0.285 751,563 -62,500 0.30% 214,045
2014-10-17 2014-10-15 0.304 814,063 +62,500 0.33% 247,475
2014-10-09 2014-10-07 0.296 751,563 -150,000 0.30% 222,463
2014-10-08 2014-10-06 0.299 901,563 -375,000 0.36% 269,748
2014-10-07 2014-10-03 0.301 1,276,563 +212,500 0.51% 383,990
2014-10-06 2014-09-30 0.298 1,064,063 +312,500 0.43% 316,665
2014-09-29 2014-09-25 0.301 751,563 -125,000 0.30% 226,070
2014-09-26 2014-09-24 0.304 876,563 +125,000 0.35% 266,475
2014-09-24 2014-09-22 0.318 751,563 -562,500 0.30% 239,298
2014-09-23 2014-09-19 0.317 1,314,063 +406,250 0.53% 416,295
2014-09-22 2014-09-18 0.328 907,813 +156,250 0.36% 297,763
2014-09-19 2014-09-17 0.358 751,563 -287,500 0.30% 269,360
2014-09-18 2014-09-16 0.360 1,039,063 +162,500 0.42% 374,063
2014-09-17 2014-09-15 0.362 876,563 +62,500 0.35% 316,965
2014-09-16 2014-09-12 0.376 814,063 +62,500 0.33% 306,088
2014-09-15 2014-09-11 0.382 751,563 -2,500,000 0.30% 287,398
2014-09-12 2014-09-10 0.382 3,251,563 +2,437,500 1.30% 1,243,398
2014-09-11 2014-09-08 0.392 814,063 -62,500 0.33% 319,113
2014-09-10 2014-09-05 0.376 876,563 +31,250 0.35% 329,588
2014-09-05 2014-09-03 0.397 845,313 -2,410,937 0.34% 335,420
2014-08-22 2014-08-20 0.172 3,256,250 +2,442,187 1.30% 561,703
2014-08-21 2014-08-19 0.177 814,063 -1,309,937 0.33% 144,496
2014-08-15 2014-08-13 0.180 2,124,000 +40,000 0.33% 382,320
2014-08-12 2014-08-08 0.185 2,084,000 -40,000 0.33% 385,540
2014-08-05 2014-08-01 0.170 2,124,000 +40,000 0.34% 361,080
2014-07-29 2014-07-25 0.137 2,084,000 +80,000 0.33% 286,550
2014-07-28 2014-07-24 0.135 2,004,000 +40,000 0.32% 270,540
2014-07-25 2014-07-23 0.135 1,964,000 -40,000 0.31% 265,140
2014-07-24 2014-07-22 0.137 2,004,000 +36,000 0.32% 275,550
2014-07-23 2014-07-21 0.137 1,968,000 -36,000 0.31% 270,600
2014-07-22 2014-07-18 0.145 2,004,000 +40,000 0.32% 290,580
2014-07-14 2014-07-10 0.157 1,964,000 -140,000 0.31% 309,330
2014-07-11 2014-07-09 0.145 2,104,000 +80,000 0.33% 305,080
2014-07-10 2014-07-08 0.157 2,024,000 +20,000 0.32% 318,780
2014-07-09 2014-07-07 0.167 2,004,000 +40,000 0.32% 335,670
2014-07-03 2014-06-30 0.215 1,964,000 -40,000 0.33% 422,260
2014-06-30 2014-06-26 0.200 2,004,000 +20,000 0.34% 400,800
2014-06-26 2014-06-24 0.205 1,984,000 -60,000 0.33% 406,720
2014-06-25 2014-06-23 0.207 2,044,000 +80,000 0.34% 424,130
2014-06-24 2014-06-20 0.220 1,964,000 -40,000 0.33% 432,080
2014-06-23 2014-06-19 0.222 2,004,000 +40,000 0.34% 445,890
2014-06-12 2014-06-10 0.217 1,964,000 -8,000 0.33% 427,170
2014-06-11 2014-06-09 0.215 1,972,000 -60,000 0.33% 423,980
2014-06-10 2014-06-06 0.210 2,032,000 +60,000 0.34% 426,720
2014-06-09 2014-06-05 0.220 1,972,000 -144,000 0.34% 433,840
2014-06-06 2014-06-04 0.195 2,116,000 -40,000 0.37% 412,620
2014-06-05 2014-06-03 0.200 2,156,000 +80,000 0.38% 431,200
2014-06-03 2014-05-29 0.197 2,076,000 +24,000 0.36% 410,010
2014-05-29 2014-05-27 0.190 2,052,000 +40,000 0.36% 389,880
2014-05-28 2014-05-26 0.195 2,012,000 +72,000 0.35% 392,340
2014-05-19 2014-05-15 0.192 1,940,000 +40,000 0.35% 373,450
2014-04-25 2014-04-23 0.225 1,900,000 +56,000 0.34% 427,500
2014-03-25 2014-03-21 0.350 1,844,000 +32,000 0.34% 645,400
2014-03-13 2014-03-11 0.422 1,812,000 +140,000 0.34% 765,570
2014-02-27 2014-02-25 0.297 1,672,000 -40,000 0.31% 497,420
2014-02-04 2014-01-28 0.365 1,712,000 +40,000 0.32% 624,880
2014-01-28 2014-01-24 0.385 1,672,000 +280,000 0.37% 643,720
2014-01-22 2014-01-20 0.535 1,392,000 +1,392,000 0.31% 744,720
2013-12-09 2013-12-05 0.302 0 -160,000
2013-11-29 2013-11-27 0.270 160,000 -272,000 0.04% 43,200
2013-11-28 2013-11-26 0.265 432,000 -8,000 0.10% 114,480
2013-11-21 2013-11-19 0.255 440,000 -160,000 0.10% 112,200
2013-11-13 2013-11-11 0.275 600,000 -732,000 0.13% 165,000
2013-11-08 2013-11-06 0.292 1,332,000 -980,000 0.30% 389,610
2013-11-06 2013-11-04 0.222 2,312,000 -244,000 0.52% 514,420
2012-04-25 2012-04-23 0.147 2,556,000 -10,400,000 0.57% 377,010
2011-09-06 2011-09-02 0.235 12,956,000 -80,000 2.89% 3,044,660
2011-09-02 2011-08-31 0.235 13,036,000 -128,000 2.91% 3,063,460
2011-09-01 2011-08-30 0.250 13,164,000 -324,000 2.94% 3,291,000
2011-08-31 2011-08-29 0.220 13,488,000 -148,000 3.01% 2,967,360
2011-08-30 2011-08-26 0.250 13,636,000 +3,200,000 3.04% 3,409,000
2011-08-29 2011-08-25 0.252 10,436,000 +36,000 2.33% 2,635,090
2011-05-20 2011-05-18 0.435 10,400,000 +10,400,000 2.33% 4,524,000
2011-03-15 2011-03-11 0.462 0 -280,000
2011-03-14 2011-03-10 0.452 280,000 -260,000 0.08% 126,700
2011-03-10 2011-03-08 0.450 540,000 -40,000 0.15% 243,000
2010-10-25 2010-10-21 0.370 580,000 -80,000 0.16% 214,600
2010-09-30 2010-09-28 0.392 660,000 -40,000 0.20% 259,050
2010-09-29 2010-09-27 0.390 700,000 -80,000 0.21% 273,000
2010-09-28 2010-09-24 0.425 780,000 -20,000 0.24% 331,500
2010-09-21 2010-09-17 0.297 800,000 +40,000 0.24% 238,000
2010-09-14 2010-09-10 0.277 760,000 -40,000 0.23% 210,900
2010-09-10 2010-09-08 0.290 800,000 +100,000 0.24% 232,000
2010-08-30 2010-08-26 0.320 700,000 -60,000 0.21% 224,000
2010-08-09 2010-08-05 0.297 760,000 +200,000 0.23% 226,100
2010-05-28 2010-05-26 0.325 560,000 +80,000 0.17% 182,000
2010-05-18 2010-05-14 0.422 480,000 +400,000 0.15% 202,800
2010-04-21 2010-04-19 0.412 80,000 -40,000 0.02% 33,000
2010-03-26 2010-03-24 0.367 120,000 -40,000 0.04% 44,100
2010-03-25 2010-03-23 0.377 160,000 +80,000 0.05% 60,400
2010-03-05 2010-03-03 0.490 80,000 -40,000 0.02% 39,200
2010-01-05 2009-12-31 0.600 120,000 +40,000 0.04% 72,000
2009-12-14 2009-12-10 0.600 80,000 +80,000 0.02% 48,000
2009-06-22 2009-06-18 0.570 0 -256,000
2009-06-19 2009-06-17 0.517 256,000 +256,000 0.09% 132,480
2007-10-10 2007-10-08 1.357 0 -30,962
2007-10-05 2007-10-03 0.983 30,962 -61,923 0.01% 30,450
2007-10-04 2007-10-02 1.006 92,885 +17,693 0.04% 93,450
2007-09-28 2007-09-25 1.097 75,192 -44,231 0.03% 82,450
2007-09-21 2007-09-19 1.074 119,423 -203,462 0.05% 128,250
2007-09-20 2007-09-18 1.074 322,885 -402,500 0.13% 346,750
2007-09-19 2007-09-17 1.153 725,385 -411,346 0.29% 836,400
2007-09-17 2007-09-13 1.153 1,136,731 +278,654 0.45% 1,310,700
2007-09-14 2007-09-12 1.051 858,077 +738,654 0.34% 902,100
2007-09-13 2007-09-11 0.972 119,423 -53,077 0.05% 116,100
2007-09-07 2007-09-05 0.848 172,500 -57,500 0.07% 146,250
2007-09-05 2007-09-03 0.882 230,000 +8,846 0.09% 202,800
2007-08-27 2007-08-23 0.848 221,154 -221,154 0.09% 187,500
2007-08-23 2007-08-21 0.837 442,308 -50,632 0.18% 370,130
2007-08-22 2007-08-20 0.904 492,940 -156,845 0.19% 445,500
2007-08-21 2007-08-17 0.837 649,785 -855,924 0.26% 543,750
2007-08-20 2007-08-16 0.893 1,505,709 +4,482 0.59% 1,344,000
2007-08-17 2007-08-15 0.971 1,501,227 -479,497 0.59% 1,457,250
2007-08-16 2007-08-14 0.926 1,980,724 +179,251 0.78% 1,834,300
2007-08-15 2007-08-13 0.870 1,801,473 +134,439 0.71% 1,567,800
2007-08-14 2007-08-10 0.837 1,667,034 +58,256 0.66% 1,395,000
2007-08-13 2007-08-09 0.870 1,608,778 +1,362,308 0.63% 1,400,100
2007-08-10 2007-08-08 0.815 246,470 -58,257 0.10% 200,750
2007-08-09 2007-08-07 0.748 304,727 -53,775 0.12% 227,800
2007-08-08 2007-08-06 0.881 358,502 +89,625 0.14% 316,000
2007-08-07 2007-08-03 0.948 268,877 -17,925 0.11% 255,000
2007-08-06 2007-08-02 0.971 286,802 +44,813 0.11% 278,400
2007-08-03 2007-08-01 1.071 241,989 +179,251 0.10% 259,200
2007-08-02 2007-07-31 1.160 62,738 -89,625 0.02% 72,800
2007-07-30 2007-07-26 1.183 152,363 -1,859,730 0.06% 180,200
2007-07-27 2007-07-25 1.183 2,012,093 +17,925 0.79% 2,379,700
2007-07-26 2007-07-24 1.205 1,994,168 -537,753 0.79% 2,403,001
2007-07-25 2007-07-23 1.227 2,531,921 +340,577 1.00% 3,107,501
2007-07-24 2007-07-20 1.082 2,191,344 +587,047 0.86% 2,371,650
2007-07-23 2007-07-19 1.038 1,604,297 +345,059 0.63% 1,664,700
2007-07-20 2007-07-18 1.015 1,259,238 +13,443 0.50% 1,278,550
2007-07-19 2007-07-17 0.982 1,245,795 +179,251 0.49% 1,223,200
2007-07-18 2007-07-16 1.049 1,066,544 +17,926 0.42% 1,118,601
2007-07-17 2007-07-13 1.015 1,048,618 +914,180 0.41% 1,064,700
2007-07-12 2007-07-10 0.848 134,438 +44,812 0.05% 114,000
2007-07-09 2007-07-05 0.859 89,626 +89,626 0.04% 77,000
2007-07-06 2007-07-04 0.714 0 -89,626
2007-07-05 2007-07-03 0.647 89,626 +89,626 0.04% 58,000
2007-06-26 2007-06-22 0.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top