History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-10-03 | 2025-09-30 | 0.023 | 2,484,000 | +0 | 0.02% | 57,132 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,484,000 | +0 | 0.02% | 54,648 |
| 2025-09-30 | 2025-09-26 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-19 | 2025-09-17 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-18 | 2025-09-16 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-09 | 2025-09-05 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-08 | 2025-09-04 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-03 | 2025-09-01 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,484,000 | +0 | 0.02% | 54,648 |
| 2025-08-27 | 2025-08-25 | 0.023 | 2,484,000 | +0 | 0.02% | 57,132 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,484,000 | +0 | 0.02% | 57,132 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,484,000 | +0 | 0.02% | 54,648 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,484,000 | +0 | 0.02% | 57,132 |
| 2025-08-19 | 2025-08-15 | 0.023 | 2,484,000 | +0 | 0.02% | 57,132 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,484,000 | +0 | 0.02% | 54,648 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,484,000 | +0 | 0.02% | 54,648 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-08-06 | 2025-08-04 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-08-05 | 2025-08-01 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-08-04 | 2025-07-31 | 0.017 | 2,484,000 | +0 | 0.02% | 42,228 |
| 2025-08-01 | 2025-07-30 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-07-31 | 2025-07-29 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-07-30 | 2025-07-28 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-07-29 | 2025-07-25 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-07-28 | 2025-07-24 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-07-14 | 2025-07-10 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-07-03 | 2025-06-30 | 0.023 | 2,484,000 | +0 | 0.02% | 57,132 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-30 | 2025-06-26 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-24 | 2025-06-20 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-12 | 2025-06-10 | 0.017 | 2,484,000 | +0 | 0.02% | 42,228 |
| 2025-06-11 | 2025-06-09 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-06-10 | 2025-06-06 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,484,000 | +0 | 0.02% | 44,712 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,484,000 | +0 | 0.02% | 47,196 |
| 2025-05-30 | 2025-05-28 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-05-29 | 2025-05-27 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-05-27 | 2025-05-23 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-05-26 | 2025-05-22 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-05-23 | 2025-05-21 | 0.020 | 2,484,000 | +0 | 0.02% | 49,680 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,484,000 | +0 | 0.02% | 52,164 |
| 2025-05-21 | 2025-05-19 | 0.023 | 2,484,000 | +0 | 0.02% | 57,132 |
| 2025-05-20 | 2025-05-16 | 0.024 | 2,484,000 | +0 | 0.02% | 59,616 |
| 2025-05-19 | 2025-05-15 | 0.024 | 2,484,000 | +0 | 0.02% | 59,616 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,484,000 | +0 | 0.02% | 59,616 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,484,000 | +0 | 0.02% | 59,616 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,484,000 | +0 | 0.02% | 59,616 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,484,000 | +0 | 0.02% | 59,616 |
| 2025-05-12 | 2025-05-08 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-05-09 | 2025-05-07 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-05-07 | 2025-05-02 | 0.024 | 2,484,000 | +0 | 0.02% | 59,616 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,484,000 | +0 | 0.02% | 57,132 |
| 2025-05-02 | 2025-04-29 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-04-28 | 2025-04-24 | 0.024 | 2,484,000 | +0 | 0.02% | 59,616 |
| 2025-04-25 | 2025-04-23 | 0.026 | 2,484,000 | +0 | 0.02% | 64,584 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,484,000 | +0 | 0.02% | 64,584 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,484,000 | +0 | 0.02% | 64,584 |
| 2025-04-22 | 2025-04-16 | 0.026 | 2,484,000 | +0 | 0.02% | 64,584 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2025-04-16 | 2025-04-14 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2025-04-15 | 2025-04-11 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,484,000 | +0 | 0.02% | 96,876 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-03-28 | 2025-03-26 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-03-27 | 2025-03-25 | 0.025 | 2,484,000 | +0 | 0.02% | 62,100 |
| 2025-03-26 | 2025-03-24 | 0.026 | 2,484,000 | +0 | 0.02% | 64,584 |
| 2025-03-25 | 2025-03-21 | 0.026 | 2,484,000 | +0 | 0.02% | 64,584 |
| 2025-03-24 | 2025-03-20 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2025-03-21 | 2025-03-19 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-03-05 | 2025-03-03 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-02-26 | 2025-02-24 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-02-25 | 2025-02-21 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-02-20 | 2025-02-18 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-02-19 | 2025-02-17 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,484,000 | +0 | 0.02% | 81,972 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,484,000 | +0 | 0.02% | 81,972 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,484,000 | +0 | 0.02% | 79,488 |
| 2025-02-13 | 2025-02-11 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2025-02-07 | 2025-02-05 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-02-05 | 2025-02-03 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-02-04 | 2025-01-28 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-01-21 | 2025-01-17 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2025-01-15 | 2025-01-13 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-01-13 | 2025-01-09 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-01-10 | 2025-01-08 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2025-01-07 | 2025-01-03 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,484,000 | +0 | 0.02% | 86,940 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2024-12-30 | 2024-12-24 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,484,000 | +0 | 0.02% | 67,068 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2024-12-19 | 2024-12-17 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2024-12-18 | 2024-12-16 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-12-16 | 2024-12-12 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2024-12-12 | 2024-12-10 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-12-11 | 2024-12-09 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2024-12-09 | 2024-12-05 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,484,000 | +0 | 0.02% | 79,488 |
| 2024-12-03 | 2024-11-29 | 0.033 | 2,484,000 | +0 | 0.02% | 81,972 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-29 | 2024-11-27 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-28 | 2024-11-26 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2024-11-26 | 2024-11-22 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2024-11-20 | 2024-11-18 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-15 | 2024-11-13 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-14 | 2024-11-12 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-11-08 | 2024-11-06 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,484,000 | +0 | 0.02% | 69,552 |
| 2024-11-05 | 2024-11-01 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2024-11-04 | 2024-10-31 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-11-01 | 2024-10-30 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,484,000 | +0 | 0.02% | 77,004 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-10-29 | 2024-10-25 | 0.030 | 2,484,000 | +0 | 0.02% | 74,520 |
| 2024-10-28 | 2024-10-24 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-10-24 | 2024-10-22 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,484,000 | +0 | 0.02% | 72,036 |
| 2024-10-22 | 2024-10-18 | 0.030 | 2,484,000 | -30,000 | 0.02% | 74,520 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,514,000 | +30,000 | 0.02% | 75,420 |
| 2021-09-07 | 2021-09-03 | 0.038 | 2,484,000 | -550,000 | 0.02% | 94,392 |
| 2021-07-16 | 2021-07-14 | 0.052 | 3,034,000 | -400,000 | 0.02% | 157,768 |
| 2018-08-02 | 2018-07-31 | 0.063 | 3,434,000 | +1,880,000 | 0.02% | 216,342 |
| 2018-07-31 | 2018-07-27 | 0.058 | 1,554,000 | +470,000 | 0.01% | 90,132 |
| 2018-07-26 | 2018-07-24 | 0.052 | 1,084,000 | +600,000 | 0.01% | 56,368 |
| 2018-06-20 | 2018-06-15 | 0.105 | 484,000 | -240,000 | 0.00% | 50,820 |
| 2018-06-19 | 2018-06-14 | 0.091 | 724,000 | +240,000 | 0.01% | 65,884 |
| 2018-04-19 | 2018-04-17 | 0.061 | 484,000 | -200,000 | 0.00% | 29,524 |
| 2018-04-18 | 2018-04-16 | 0.063 | 684,000 | +200,000 | 0.00% | 43,092 |
| 2018-01-19 | 2018-01-17 | 0.031 | 484,000 | -1,000,000 | 0.00% | 15,004 |
| 2018-01-04 | 2018-01-02 | 0.034 | 1,484,000 | +1,000,000 | 0.01% | 50,456 |
| 2017-09-11 | 2017-09-07 | 0.019 | 484,000 | -600,000 | 0.00% | 9,196 |
| 2017-09-08 | 2017-09-06 | 0.021 | 1,084,000 | +600,000 | 0.01% | 22,764 |
| 2017-08-31 | 2017-08-29 | 0.016 | 484,000 | -500,000 | 0.00% | 7,744 |
| 2017-08-30 | 2017-08-28 | 0.016 | 984,000 | +500,000 | 0.01% | 15,744 |
| 2017-08-24 | 2017-08-21 | 0.015 | 484,000 | -2,000,000 | 0.00% | 7,260 |
| 2017-08-07 | 2017-08-03 | 0.016 | 2,484,000 | -410,000 | 0.02% | 39,744 |
| 2017-08-04 | 2017-08-02 | 0.015 | 2,894,000 | +410,000 | 0.02% | 43,410 |
| 2017-08-01 | 2017-07-28 | 0.015 | 2,484,000 | -1,000,000 | 0.02% | 37,260 |
| 2017-07-31 | 2017-07-27 | 0.015 | 3,484,000 | +1,000,000 | 0.03% | 52,260 |
| 2017-07-05 | 2017-07-03 | 0.017 | 2,484,000 | -6,000,000 | 0.02% | 42,228 |
| 2017-06-30 | 2017-06-28 | 0.019 | 8,484,000 | +8,000,000 | 0.07% | 161,196 |
| 2017-01-04 | 2016-12-30 | 0.230 | 484,000 | -710,000 | 0.00% | 111,320 |
| 2016-12-30 | 2016-12-28 | 0.260 | 1,194,000 | +200,000 | 0.01% | 310,440 |
| 2016-12-23 | 2016-12-21 | 0.230 | 994,000 | +460,000 | 0.01% | 228,620 |
| 2016-12-21 | 2016-12-19 | 0.229 | 534,000 | +20,000 | 0.00% | 122,286 |
| 2016-12-20 | 2016-12-16 | 0.226 | 514,000 | +30,000 | 0.00% | 116,164 |
| 2015-07-22 | 2015-07-20 | 0.710 | 484,000 | -20,000 | 0.01% | 343,640 |
| 2015-07-21 | 2015-07-17 | 0.570 | 504,000 | +20,000 | 0.01% | 287,280 |
| 2015-07-03 | 2015-06-30 | 1.050 | 484,000 | +423,500 | 0.01% | 508,200 |
| 2015-06-23 | 2015-06-19 | 20.000 | 60,500 | +52,938 | 0.01% | 1,210,000 |
| 2015-06-19 | 2015-06-17 | 34.160 | 7,562 | -1,250 | 0.01% | 258,318 |
| 2015-06-18 | 2015-06-16 | 24.320 | 8,812 | +1,250 | 0.01% | 214,308 |
| 2015-03-06 | 2015-03-04 | 0.182 | 7,562 | -181,501 | 0.06% | 1,379 |
| 2015-01-20 | 2015-01-16 | 0.165 | 189,063 | -100,000 | 0.06% | 31,158 |
| 2015-01-13 | 2015-01-09 | 0.182 | 289,063 | +100,000 | 0.10% | 52,725 |
| 2014-09-05 | 2014-09-03 | 0.397 | 189,063 | -567,187 | 0.08% | 75,020 |
| 2014-08-22 | 2014-08-20 | 0.172 | 756,250 | +567,187 | 0.30% | 130,453 |
| 2014-08-21 | 2014-08-19 | 0.177 | 189,063 | -294,937 | 0.08% | 33,559 |
| 2014-07-03 | 2014-06-30 | 0.215 | 484,000 | -60,000 | 0.08% | 104,060 |
| 2014-07-02 | 2014-06-27 | 0.200 | 544,000 | +60,000 | 0.09% | 108,800 |
| 2014-06-25 | 2014-06-23 | 0.207 | 484,000 | -120,000 | 0.08% | 100,430 |
| 2014-06-20 | 2014-06-18 | 0.220 | 604,000 | +120,000 | 0.10% | 132,880 |
| 2008-03-27 | 2008-03-25 | 0.520 | 484,000 | -51,192 | 0.21% | 251,680 |
| 2007-10-16 | 2007-10-12 | 1.696 | 535,192 | -13,270 | 0.21% | 907,499 |
| 2007-08-23 | 2007-08-21 | 0.837 | 548,462 | -7,216 | 0.22% | 458,961 |
| 2007-07-24 | 2007-07-20 | 1.082 | 555,678 | -103,069 | 0.22% | 601,400 |
| 2007-07-18 | 2007-07-16 | 1.049 | 658,747 | -89,626 | 0.26% | 690,900 |
| 2007-07-17 | 2007-07-13 | 1.015 | 748,373 | -448,128 | 0.29% | 759,850 |
| 2007-06-26 | 2007-06-22 | 0.815 | 1,196,501 | 0.50% | 974,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy