History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,284,000 | +0 | 0.02% | 62,396 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,284,000 | +0 | 0.02% | 62,396 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,284,000 | +0 | 0.02% | 62,396 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,284,000 | +0 | 0.02% | 62,396 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,284,000 | +0 | 0.02% | 62,396 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,284,000 | +0 | 0.02% | 68,964 |
| 2025-10-03 | 2025-09-30 | 0.023 | 3,284,000 | -530,000 | 0.02% | 75,532 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,814,000 | +530,000 | 0.03% | 72,466 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,284,000 | -3,330,000 | 0.02% | 62,396 |
| 2025-06-03 | 2025-05-30 | 0.019 | 6,614,000 | -940,000 | 0.05% | 125,666 |
| 2025-05-30 | 2025-05-28 | 0.020 | 7,554,000 | +4,270,000 | 0.05% | 151,080 |
| 2025-03-06 | 2025-03-04 | 0.029 | 3,284,000 | +300,000 | 0.02% | 95,236 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,984,000 | -140,000 | 0.02% | 92,504 |
| 2025-01-08 | 2025-01-06 | 0.028 | 3,124,000 | +90,000 | 0.02% | 87,472 |
| 2025-01-07 | 2025-01-03 | 0.030 | 3,034,000 | +50,000 | 0.02% | 91,020 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,984,000 | +10,000 | 0.02% | 89,520 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,974,000 | -140,000 | 0.02% | 89,220 |
| 2024-10-09 | 2024-10-07 | 0.029 | 3,114,000 | +20,000 | 0.02% | 90,306 |
| 2024-10-03 | 2024-09-30 | 0.026 | 3,094,000 | -5,070,000 | 0.02% | 80,444 |
| 2024-07-26 | 2024-07-24 | 0.019 | 8,164,000 | +50,000 | 0.06% | 155,116 |
| 2024-03-13 | 2024-03-11 | 0.024 | 8,114,000 | -200,000 | 0.06% | 194,736 |
| 2024-02-27 | 2024-02-23 | 0.029 | 8,314,000 | -100,000 | 0.06% | 241,106 |
| 2024-02-26 | 2024-02-22 | 0.028 | 8,414,000 | -100,000 | 0.06% | 235,592 |
| 2024-02-22 | 2024-02-20 | 0.028 | 8,514,000 | +1,100,000 | 0.06% | 238,392 |
| 2024-02-06 | 2024-02-02 | 0.028 | 7,414,000 | -70,000 | 0.05% | 207,592 |
| 2024-01-24 | 2024-01-22 | 0.027 | 7,484,000 | +10,000 | 0.05% | 202,068 |
| 2024-01-19 | 2024-01-17 | 0.027 | 7,474,000 | +380,000 | 0.05% | 201,798 |
| 2024-01-18 | 2024-01-16 | 0.029 | 7,094,000 | +760,000 | 0.05% | 205,726 |
| 2024-01-17 | 2024-01-15 | 0.030 | 6,334,000 | +1,700,000 | 0.04% | 190,020 |
| 2024-01-15 | 2024-01-11 | 0.028 | 4,634,000 | +300,000 | 0.03% | 129,752 |
| 2024-01-12 | 2024-01-10 | 0.028 | 4,334,000 | +10,000 | 0.03% | 121,352 |
| 2024-01-08 | 2024-01-04 | 0.029 | 4,324,000 | +150,000 | 0.03% | 125,396 |
| 2024-01-03 | 2023-12-29 | 0.037 | 4,174,000 | +300,000 | 0.03% | 154,438 |
| 2024-01-02 | 2023-12-28 | 0.038 | 3,874,000 | +730,000 | 0.03% | 147,212 |
| 2023-12-22 | 2023-12-20 | 0.038 | 3,144,000 | +1,000,000 | 0.02% | 119,472 |
| 2023-12-21 | 2023-12-19 | 0.039 | 2,144,000 | +10,000 | 0.01% | 83,616 |
| 2023-12-20 | 2023-12-18 | 0.035 | 2,134,000 | +10,000 | 0.01% | 74,690 |
| 2023-11-23 | 2023-11-21 | 0.029 | 2,124,000 | -910,000 | 0.01% | 61,596 |
| 2023-11-09 | 2023-11-07 | 0.031 | 3,034,000 | +10,000 | 0.02% | 94,054 |
| 2023-10-17 | 2023-10-13 | 0.036 | 3,024,000 | +900,000 | 0.02% | 108,864 |
| 2023-09-15 | 2023-09-13 | 0.034 | 2,124,000 | +600,000 | 0.01% | 72,216 |
| 2023-09-14 | 2023-09-12 | 0.041 | 1,524,000 | +150,000 | 0.01% | 62,484 |
| 2023-09-11 | 2023-09-06 | 0.045 | 1,374,000 | -30,000 | 0.01% | 61,830 |
| 2023-09-07 | 2023-09-05 | 0.045 | 1,404,000 | -300,000 | 0.01% | 63,180 |
| 2023-09-06 | 2023-09-04 | 0.048 | 1,704,000 | -470,000 | 0.01% | 81,792 |
| 2023-09-04 | 2023-08-30 | 0.049 | 2,174,000 | -100,000 | 0.02% | 106,526 |
| 2023-08-25 | 2023-08-23 | 0.054 | 2,274,000 | -200,000 | 0.02% | 122,796 |
| 2023-08-23 | 2023-08-21 | 0.054 | 2,474,000 | -100,000 | 0.02% | 133,596 |
| 2023-08-08 | 2023-08-04 | 0.057 | 2,574,000 | -100,000 | 0.02% | 146,718 |
| 2023-08-04 | 2023-08-02 | 0.053 | 2,674,000 | -100,000 | 0.02% | 141,722 |
| 2023-08-03 | 2023-08-01 | 0.054 | 2,774,000 | -200,000 | 0.02% | 149,796 |
| 2023-08-01 | 2023-07-28 | 0.052 | 2,974,000 | -260,000 | 0.02% | 154,648 |
| 2023-07-27 | 2023-07-25 | 0.057 | 3,234,000 | -100,000 | 0.02% | 184,338 |
| 2023-07-26 | 2023-07-24 | 0.056 | 3,334,000 | -200,000 | 0.02% | 186,704 |
| 2023-07-20 | 2023-07-18 | 0.057 | 3,534,000 | -50,000 | 0.02% | 201,438 |
| 2023-07-04 | 2023-06-30 | 0.057 | 3,584,000 | +110,000 | 0.02% | 204,288 |
| 2023-06-23 | 2023-06-20 | 0.057 | 3,474,000 | +100,000 | 0.02% | 198,018 |
| 2023-06-13 | 2023-06-09 | 0.062 | 3,374,000 | +40,000 | 0.02% | 209,188 |
| 2023-06-12 | 2023-06-08 | 0.059 | 3,334,000 | +100,000 | 0.02% | 196,706 |
| 2023-06-08 | 2023-06-06 | 0.063 | 3,234,000 | -100,000 | 0.02% | 203,742 |
| 2023-06-07 | 2023-06-05 | 0.062 | 3,334,000 | +2,160,000 | 0.02% | 206,708 |
| 2023-06-05 | 2023-06-01 | 0.048 | 1,174,000 | +160,000 | 0.01% | 56,352 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,014,000 | +240,000 | 0.01% | 48,672 |
| 2023-05-31 | 2023-05-29 | 0.047 | 774,000 | -300,000 | 0.01% | 36,378 |
| 2023-05-29 | 2023-05-24 | 0.042 | 1,074,000 | +300,000 | 0.01% | 45,108 |
| 2023-03-17 | 2023-03-15 | 0.069 | 774,000 | -10,000 | 0.01% | 53,406 |
| 2023-03-16 | 2023-03-14 | 0.068 | 784,000 | +10,000 | 0.01% | 53,312 |
| 2023-03-03 | 2023-03-01 | 0.059 | 774,000 | -400,000 | 0.01% | 45,666 |
| 2023-03-02 | 2023-02-28 | 0.056 | 1,174,000 | -100,000 | 0.01% | 65,744 |
| 2023-02-28 | 2023-02-24 | 0.055 | 1,274,000 | -240,000 | 0.01% | 70,070 |
| 2023-02-27 | 2023-02-23 | 0.060 | 1,514,000 | -220,000 | 0.01% | 90,840 |
| 2023-02-24 | 2023-02-22 | 0.053 | 1,734,000 | -50,000 | 0.01% | 91,902 |
| 2023-02-22 | 2023-02-20 | 0.043 | 1,784,000 | -10,000 | 0.01% | 76,712 |
| 2023-02-17 | 2023-02-15 | 0.040 | 1,794,000 | -10,000 | 0.01% | 71,760 |
| 2023-02-16 | 2023-02-14 | 0.040 | 1,804,000 | -10,000 | 0.01% | 72,160 |
| 2023-01-30 | 2023-01-26 | 0.048 | 1,814,000 | -10,000 | 0.01% | 87,072 |
| 2023-01-27 | 2023-01-20 | 0.044 | 1,824,000 | +90,000 | 0.01% | 80,256 |
| 2023-01-26 | 2023-01-19 | 0.045 | 1,734,000 | +10,000 | 0.01% | 78,030 |
| 2023-01-16 | 2023-01-12 | 0.050 | 1,724,000 | +100,000 | 0.01% | 86,200 |
| 2023-01-13 | 2023-01-11 | 0.052 | 1,624,000 | +90,000 | 0.01% | 84,448 |
| 2023-01-09 | 2023-01-05 | 0.060 | 1,534,000 | +360,000 | 0.01% | 92,040 |
| 2023-01-05 | 2023-01-03 | 0.065 | 1,174,000 | +360,000 | 0.01% | 76,310 |
| 2023-01-03 | 2022-12-29 | 0.070 | 814,000 | -400,000 | 0.01% | 56,980 |
| 2022-12-28 | 2022-12-22 | 0.067 | 1,214,000 | +10,000 | 0.01% | 81,338 |
| 2022-12-21 | 2022-12-19 | 0.068 | 1,204,000 | +300,000 | 0.01% | 81,872 |
| 2022-12-19 | 2022-12-15 | 0.069 | 904,000 | +100,000 | 0.01% | 62,376 |
| 2022-10-31 | 2022-10-27 | 0.089 | 804,000 | -400,000 | 0.01% | 71,556 |
| 2022-10-26 | 2022-10-24 | 0.086 | 1,204,000 | +400,000 | 0.01% | 103,544 |
| 2022-10-19 | 2022-10-17 | 0.090 | 804,000 | -180,000 | 0.01% | 72,360 |
| 2022-10-18 | 2022-10-14 | 0.089 | 984,000 | +80,000 | 0.01% | 87,576 |
| 2022-10-12 | 2022-10-10 | 0.090 | 904,000 | -40,000 | 0.01% | 81,360 |
| 2022-10-07 | 2022-10-05 | 0.090 | 944,000 | +140,000 | 0.01% | 84,960 |
| 2022-09-30 | 2022-09-28 | 0.092 | 804,000 | -500,000 | 0.01% | 73,968 |
| 2022-09-29 | 2022-09-27 | 0.094 | 1,304,000 | -540,000 | 0.01% | 122,576 |
| 2022-09-26 | 2022-09-22 | 0.094 | 1,844,000 | +540,000 | 0.01% | 173,336 |
| 2022-09-23 | 2022-09-21 | 0.089 | 1,304,000 | -100,000 | 0.01% | 116,056 |
| 2022-09-21 | 2022-09-19 | 0.082 | 1,404,000 | -590,000 | 0.01% | 115,128 |
| 2022-09-20 | 2022-09-16 | 0.072 | 1,994,000 | -10,000 | 0.01% | 143,568 |
| 2022-09-16 | 2022-09-14 | 0.063 | 2,004,000 | +10,000 | 0.01% | 126,252 |
| 2022-09-14 | 2022-09-09 | 0.059 | 1,994,000 | -20,000 | 0.01% | 117,646 |
| 2022-09-08 | 2022-09-06 | 0.056 | 2,014,000 | +40,000 | 0.01% | 112,784 |
| 2022-09-07 | 2022-09-05 | 0.065 | 1,974,000 | -400,000 | 0.01% | 128,310 |
| 2022-09-06 | 2022-09-02 | 0.059 | 2,374,000 | -100,000 | 0.02% | 140,066 |
| 2022-09-05 | 2022-09-01 | 0.053 | 2,474,000 | +100,000 | 0.02% | 131,122 |
| 2022-08-11 | 2022-08-09 | 0.054 | 2,374,000 | -220,000 | 0.02% | 128,196 |
| 2022-08-05 | 2022-08-03 | 0.054 | 2,594,000 | -980,000 | 0.02% | 140,076 |
| 2022-07-28 | 2022-07-26 | 0.058 | 3,574,000 | +220,000 | 0.02% | 207,292 |
| 2022-07-20 | 2022-07-18 | 0.044 | 3,354,000 | -180,000 | 0.02% | 147,576 |
| 2022-07-15 | 2022-07-13 | 0.043 | 3,534,000 | +180,000 | 0.02% | 151,962 |
| 2022-06-30 | 2022-06-28 | 0.042 | 3,354,000 | -90,000 | 0.02% | 140,868 |
| 2022-06-08 | 2022-06-06 | 0.043 | 3,444,000 | -20,000 | 0.02% | 148,092 |
| 2022-06-07 | 2022-06-02 | 0.044 | 3,464,000 | +10,000 | 0.02% | 152,416 |
| 2022-06-06 | 2022-06-01 | 0.045 | 3,454,000 | +20,000 | 0.02% | 155,430 |
| 2022-06-02 | 2022-05-31 | 0.045 | 3,434,000 | -20,000 | 0.02% | 154,530 |
| 2022-05-30 | 2022-05-26 | 0.044 | 3,454,000 | +10,000 | 0.02% | 151,976 |
| 2022-05-24 | 2022-05-20 | 0.040 | 3,444,000 | +10,000 | 0.02% | 137,760 |
| 2022-05-23 | 2022-05-19 | 0.041 | 3,434,000 | +20,000 | 0.02% | 140,794 |
| 2022-04-07 | 2022-04-04 | 0.043 | 3,414,000 | +20,000 | 0.02% | 146,802 |
| 2022-03-16 | 2022-03-14 | 0.038 | 3,394,000 | +20,000 | 0.02% | 128,972 |
| 2022-01-28 | 2022-01-26 | 0.044 | 3,374,000 | -10,000 | 0.02% | 148,456 |
| 2022-01-11 | 2022-01-07 | 0.051 | 3,384,000 | +10,000 | 0.02% | 172,584 |
| 2022-01-06 | 2022-01-04 | 0.052 | 3,374,000 | -30,000 | 0.02% | 175,448 |
| 2022-01-03 | 2021-12-29 | 0.046 | 3,404,000 | +10,000 | 0.02% | 156,584 |
| 2021-12-17 | 2021-12-15 | 0.042 | 3,394,000 | +70,000 | 0.02% | 142,548 |
| 2021-11-30 | 2021-11-26 | 0.042 | 3,324,000 | +10,000 | 0.02% | 139,608 |
| 2021-11-17 | 2021-11-15 | 0.044 | 3,314,000 | +220,000 | 0.02% | 145,816 |
| 2021-11-16 | 2021-11-12 | 0.053 | 3,094,000 | -20,000 | 0.02% | 163,982 |
| 2021-11-11 | 2021-11-09 | 0.053 | 3,114,000 | -90,000 | 0.02% | 165,042 |
| 2021-11-09 | 2021-11-05 | 0.055 | 3,204,000 | -80,000 | 0.02% | 176,220 |
| 2021-11-05 | 2021-11-03 | 0.052 | 3,284,000 | -20,000 | 0.02% | 170,768 |
| 2021-11-04 | 2021-11-02 | 0.052 | 3,304,000 | +800,000 | 0.02% | 171,808 |
| 2021-11-03 | 2021-11-01 | 0.055 | 2,504,000 | -100,000 | 0.02% | 137,720 |
| 2021-11-02 | 2021-10-29 | 0.054 | 2,604,000 | +100,000 | 0.02% | 140,616 |
| 2021-11-01 | 2021-10-28 | 0.057 | 2,504,000 | -90,000 | 0.02% | 142,728 |
| 2021-10-28 | 2021-10-26 | 0.055 | 2,594,000 | +200,000 | 0.02% | 142,670 |
| 2021-10-26 | 2021-10-22 | 0.058 | 2,394,000 | +20,000 | 0.02% | 138,852 |
| 2021-10-18 | 2021-10-12 | 0.047 | 2,374,000 | -50,000 | 0.02% | 111,578 |
| 2021-10-05 | 2021-09-30 | 0.047 | 2,424,000 | +150,000 | 0.02% | 113,928 |
| 2021-09-30 | 2021-09-28 | 0.039 | 2,274,000 | -190,000 | 0.02% | 88,686 |
| 2021-09-17 | 2021-09-15 | 0.043 | 2,464,000 | -70,000 | 0.02% | 105,952 |
| 2021-09-06 | 2021-09-02 | 0.036 | 2,534,000 | +150,000 | 0.02% | 91,224 |
| 2021-09-01 | 2021-08-30 | 0.038 | 2,384,000 | +100,000 | 0.02% | 90,592 |
| 2021-08-31 | 2021-08-27 | 0.038 | 2,284,000 | +10,000 | 0.02% | 86,792 |
| 2021-08-27 | 2021-08-25 | 0.038 | 2,274,000 | +100,000 | 0.02% | 86,412 |
| 2021-07-29 | 2021-07-27 | 0.055 | 2,174,000 | -200,000 | 0.02% | 119,570 |
| 2021-07-28 | 2021-07-26 | 0.055 | 2,374,000 | -1,000,000 | 0.02% | 130,570 |
| 2021-07-26 | 2021-07-22 | 0.053 | 3,374,000 | -210,000 | 0.02% | 178,822 |
| 2021-07-23 | 2021-07-21 | 0.052 | 3,584,000 | -140,000 | 0.02% | 186,368 |
| 2021-07-12 | 2021-07-08 | 0.052 | 3,724,000 | +40,000 | 0.03% | 193,648 |
| 2021-05-14 | 2021-05-12 | 0.057 | 3,684,000 | -60,000 | 0.03% | 209,988 |
| 2021-05-11 | 2021-05-07 | 0.056 | 3,744,000 | +200,000 | 0.03% | 209,664 |
| 2021-05-10 | 2021-05-06 | 0.056 | 3,544,000 | -400,000 | 0.02% | 198,464 |
| 2021-05-07 | 2021-05-05 | 0.061 | 3,944,000 | +200,000 | 0.03% | 240,584 |
| 2021-05-06 | 2021-05-04 | 0.059 | 3,744,000 | -200,000 | 0.03% | 220,896 |
| 2021-05-05 | 2021-05-03 | 0.045 | 3,944,000 | -850,000 | 0.03% | 177,480 |
| 2021-05-04 | 2021-04-30 | 0.039 | 4,794,000 | -150,000 | 0.03% | 186,966 |
| 2021-05-03 | 2021-04-29 | 0.036 | 4,944,000 | +60,000 | 0.03% | 177,984 |
| 2021-04-12 | 2021-04-08 | 0.034 | 4,884,000 | -10,000 | 0.03% | 166,056 |
| 2021-03-30 | 2021-03-26 | 0.036 | 4,894,000 | +10,000 | 0.03% | 176,184 |
| 2021-03-19 | 2021-03-17 | 0.034 | 4,884,000 | -100,000 | 0.03% | 166,056 |
| 2021-03-15 | 2021-03-11 | 0.034 | 4,984,000 | +500,000 | 0.03% | 169,456 |
| 2021-03-03 | 2021-03-01 | 0.034 | 4,484,000 | +80,000 | 0.03% | 152,456 |
| 2021-02-26 | 2021-02-24 | 0.027 | 4,404,000 | +20,000 | 0.03% | 118,908 |
| 2021-02-25 | 2021-02-23 | 0.028 | 4,384,000 | +10,000 | 0.03% | 122,752 |
| 2021-01-21 | 2021-01-19 | 0.028 | 4,374,000 | +180,000 | 0.03% | 122,472 |
| 2021-01-12 | 2021-01-08 | 0.030 | 4,194,000 | +30,000 | 0.03% | 125,820 |
| 2021-01-11 | 2021-01-07 | 0.028 | 4,164,000 | +60,000 | 0.03% | 116,592 |
| 2021-01-08 | 2021-01-06 | 0.028 | 4,104,000 | +60,000 | 0.03% | 114,912 |
| 2020-12-23 | 2020-12-21 | 0.030 | 4,044,000 | +280,000 | 0.03% | 121,320 |
| 2020-12-21 | 2020-12-17 | 0.030 | 3,764,000 | +20,000 | 0.03% | 112,920 |
| 2020-12-17 | 2020-12-15 | 0.032 | 3,744,000 | +50,000 | 0.03% | 119,808 |
| 2020-12-15 | 2020-12-11 | 0.034 | 3,694,000 | +190,000 | 0.03% | 125,596 |
| 2020-12-11 | 2020-12-09 | 0.030 | 3,504,000 | +70,000 | 0.02% | 105,120 |
| 2020-12-10 | 2020-12-08 | 0.030 | 3,434,000 | +150,000 | 0.02% | 103,020 |
| 2020-11-16 | 2020-11-12 | 0.034 | 3,284,000 | +90,000 | 0.02% | 111,656 |
| 2020-11-10 | 2020-11-06 | 0.036 | 3,194,000 | -10,000 | 0.02% | 114,984 |
| 2020-09-29 | 2020-09-25 | 0.034 | 3,204,000 | -60,000 | 0.02% | 108,936 |
| 2020-09-25 | 2020-09-23 | 0.035 | 3,264,000 | -50,000 | 0.02% | 114,240 |
| 2020-09-24 | 2020-09-22 | 0.035 | 3,314,000 | -60,000 | 0.02% | 115,990 |
| 2020-09-22 | 2020-09-18 | 0.035 | 3,374,000 | -910,000 | 0.02% | 118,090 |
| 2020-09-15 | 2020-09-11 | 0.032 | 4,284,000 | +20,000 | 0.03% | 137,088 |
| 2020-09-11 | 2020-09-09 | 0.035 | 4,264,000 | +70,000 | 0.03% | 149,240 |
| 2020-09-10 | 2020-09-08 | 0.035 | 4,194,000 | -30,000 | 0.03% | 146,790 |
| 2020-09-07 | 2020-09-03 | 0.036 | 4,224,000 | -10,000 | 0.03% | 152,064 |
| 2020-09-02 | 2020-08-31 | 0.035 | 4,234,000 | +20,000 | 0.03% | 148,190 |
| 2020-09-01 | 2020-08-28 | 0.035 | 4,214,000 | -20,000 | 0.03% | 147,490 |
| 2020-08-28 | 2020-08-26 | 0.036 | 4,234,000 | -310,000 | 0.03% | 152,424 |
| 2020-08-26 | 2020-08-24 | 0.034 | 4,544,000 | -10,000 | 0.03% | 154,496 |
| 2020-08-19 | 2020-08-17 | 0.026 | 4,554,000 | +150,000 | 0.03% | 118,404 |
| 2020-07-30 | 2020-07-28 | 0.032 | 4,404,000 | +220,000 | 0.03% | 140,928 |
| 2020-07-24 | 2020-07-22 | 0.033 | 4,184,000 | +170,000 | 0.03% | 138,072 |
| 2020-07-22 | 2020-07-20 | 0.033 | 4,014,000 | +100,000 | 0.03% | 132,462 |
| 2020-07-20 | 2020-07-16 | 0.032 | 3,914,000 | +50,000 | 0.03% | 125,248 |
| 2020-06-29 | 2020-06-24 | 0.033 | 3,864,000 | +210,000 | 0.03% | 127,512 |
| 2020-06-24 | 2020-06-22 | 0.033 | 3,654,000 | +90,000 | 0.03% | 120,582 |
| 2020-06-23 | 2020-06-19 | 0.033 | 3,564,000 | +100,000 | 0.02% | 117,612 |
| 2020-05-11 | 2020-05-07 | 0.038 | 3,464,000 | -830,000 | 0.02% | 131,632 |
| 2020-05-08 | 2020-05-06 | 0.038 | 4,294,000 | -70,000 | 0.03% | 163,172 |
| 2020-04-21 | 2020-04-17 | 0.036 | 4,364,000 | -290,000 | 0.03% | 157,104 |
| 2020-04-20 | 2020-04-16 | 0.030 | 4,654,000 | -120,000 | 0.03% | 139,620 |
| 2020-04-17 | 2020-04-15 | 0.036 | 4,774,000 | -90,000 | 0.03% | 171,864 |
| 2020-03-25 | 2020-03-23 | 0.026 | 4,864,000 | -10,000 | 0.03% | 126,464 |
| 2020-03-24 | 2020-03-20 | 0.025 | 4,874,000 | -10,000 | 0.03% | 121,850 |
| 2020-03-20 | 2020-03-18 | 0.023 | 4,884,000 | -10,000 | 0.03% | 112,332 |
| 2020-03-17 | 2020-03-13 | 0.021 | 4,894,000 | -10,000 | 0.03% | 102,774 |
| 2020-03-16 | 2020-03-12 | 0.022 | 4,904,000 | +20,000 | 0.03% | 107,888 |
| 2020-03-13 | 2020-03-11 | 0.022 | 4,884,000 | -590,000 | 0.03% | 107,448 |
| 2020-03-04 | 2020-03-02 | 0.021 | 5,474,000 | -110,000 | 0.04% | 114,954 |
| 2020-02-04 | 2020-01-31 | 0.020 | 5,584,000 | -60,000 | 0.04% | 111,680 |
| 2019-12-23 | 2019-12-19 | 0.024 | 5,644,000 | -430,000 | 0.04% | 135,456 |
| 2019-11-13 | 2019-11-11 | 0.024 | 6,074,000 | +10,000 | 0.04% | 145,776 |
| 2019-10-29 | 2019-10-25 | 0.023 | 6,064,000 | +430,000 | 0.04% | 139,472 |
| 2019-10-25 | 2019-10-23 | 0.025 | 5,634,000 | +10,000 | 0.04% | 140,850 |
| 2019-10-15 | 2019-10-11 | 0.025 | 5,624,000 | -280,000 | 0.04% | 140,600 |
| 2019-10-14 | 2019-10-10 | 0.025 | 5,904,000 | +280,000 | 0.04% | 147,600 |
| 2019-10-10 | 2019-10-08 | 0.019 | 5,624,000 | -3,330,000 | 0.04% | 106,856 |
| 2019-09-27 | 2019-09-25 | 0.019 | 8,954,000 | -130,000 | 0.06% | 170,126 |
| 2019-09-23 | 2019-09-19 | 0.017 | 9,084,000 | -10,000 | 0.06% | 154,428 |
| 2019-09-17 | 2019-09-13 | 0.016 | 9,094,000 | +90,000 | 0.06% | 145,504 |
| 2019-09-16 | 2019-09-12 | 0.015 | 9,004,000 | +100,000 | 0.06% | 135,060 |
| 2019-09-13 | 2019-09-11 | 0.015 | 8,904,000 | +5,630,000 | 0.06% | 133,560 |
| 2019-09-06 | 2019-09-04 | 0.021 | 3,274,000 | -100,000 | 0.02% | 68,754 |
| 2019-09-02 | 2019-08-29 | 0.027 | 3,374,000 | +100,000 | 0.02% | 91,098 |
| 2019-07-25 | 2019-07-23 | 0.033 | 3,274,000 | -50,000 | 0.02% | 108,042 |
| 2019-07-16 | 2019-07-12 | 0.034 | 3,324,000 | +500,000 | 0.02% | 113,016 |
| 2019-04-29 | 2019-04-25 | 0.039 | 2,824,000 | -300,000 | 0.02% | 110,136 |
| 2019-03-25 | 2019-03-21 | 0.037 | 3,124,000 | -120,000 | 0.02% | 115,588 |
| 2019-01-22 | 2019-01-18 | 0.038 | 3,244,000 | +300,000 | 0.02% | 123,272 |
| 2019-01-03 | 2018-12-31 | 0.048 | 2,944,000 | -3,730,000 | 0.02% | 141,312 |
| 2019-01-02 | 2018-12-27 | 0.040 | 6,674,000 | -1,690,000 | 0.05% | 266,960 |
| 2018-12-28 | 2018-12-24 | 0.038 | 8,364,000 | -310,000 | 0.06% | 317,832 |
| 2018-12-27 | 2018-12-20 | 0.035 | 8,674,000 | -110,000 | 0.06% | 303,590 |
| 2018-12-18 | 2018-12-14 | 0.041 | 8,784,000 | -1,240,000 | 0.06% | 360,144 |
| 2018-12-14 | 2018-12-12 | 0.040 | 10,024,000 | +200,000 | 0.07% | 400,960 |
| 2018-12-05 | 2018-12-03 | 0.042 | 9,824,000 | +20,000 | 0.07% | 412,608 |
| 2018-12-04 | 2018-11-30 | 0.045 | 9,804,000 | -860,000 | 0.07% | 441,180 |
| 2018-11-30 | 2018-11-28 | 0.044 | 10,664,000 | -200,000 | 0.07% | 469,216 |
| 2018-11-29 | 2018-11-27 | 0.043 | 10,864,000 | -1,990,000 | 0.08% | 467,152 |
| 2018-11-28 | 2018-11-26 | 0.042 | 12,854,000 | -2,000,000 | 0.09% | 539,868 |
| 2018-11-27 | 2018-11-23 | 0.040 | 14,854,000 | -300,000 | 0.10% | 594,160 |
| 2018-11-07 | 2018-11-05 | 0.041 | 15,154,000 | -10,000 | 0.11% | 621,314 |
| 2018-11-05 | 2018-11-01 | 0.043 | 15,164,000 | +300,000 | 0.11% | 652,052 |
| 2018-11-02 | 2018-10-31 | 0.046 | 14,864,000 | -200,000 | 0.10% | 683,744 |
| 2018-11-01 | 2018-10-30 | 0.044 | 15,064,000 | -740,000 | 0.10% | 662,816 |
| 2018-10-31 | 2018-10-29 | 0.044 | 15,804,000 | -2,000,000 | 0.11% | 695,376 |
| 2018-10-30 | 2018-10-26 | 0.040 | 17,804,000 | -1,910,000 | 0.12% | 712,160 |
| 2018-10-29 | 2018-10-25 | 0.039 | 19,714,000 | -10,000 | 0.14% | 768,846 |
| 2018-10-22 | 2018-10-18 | 0.041 | 19,724,000 | -130,000 | 0.14% | 808,684 |
| 2018-10-19 | 2018-10-16 | 0.041 | 19,854,000 | -200,000 | 0.14% | 814,014 |
| 2018-10-16 | 2018-10-12 | 0.041 | 20,054,000 | -150,000 | 0.14% | 822,214 |
| 2018-10-11 | 2018-10-09 | 0.044 | 20,204,000 | +270,000 | 0.14% | 888,976 |
| 2018-10-09 | 2018-10-05 | 0.044 | 19,934,000 | -1,080,000 | 0.14% | 877,096 |
| 2018-10-08 | 2018-10-04 | 0.044 | 21,014,000 | -10,000 | 0.15% | 924,616 |
| 2018-10-03 | 2018-09-28 | 0.050 | 21,024,000 | -510,000 | 0.15% | 1,051,200 |
| 2018-10-02 | 2018-09-27 | 0.050 | 21,534,000 | -700,000 | 0.15% | 1,076,700 |
| 2018-09-28 | 2018-09-26 | 0.050 | 22,234,000 | +30,000 | 0.15% | 1,111,700 |
| 2018-09-27 | 2018-09-24 | 0.046 | 22,204,000 | -1,540,000 | 0.15% | 1,021,384 |
| 2018-09-26 | 2018-09-21 | 0.042 | 23,744,000 | -960,000 | 0.17% | 997,248 |
| 2018-09-24 | 2018-09-20 | 0.041 | 24,704,000 | -1,190,000 | 0.17% | 1,012,864 |
| 2018-09-21 | 2018-09-19 | 0.041 | 25,894,000 | +10,000 | 0.18% | 1,061,654 |
| 2018-09-20 | 2018-09-18 | 0.041 | 25,884,000 | -690,000 | 0.18% | 1,061,244 |
| 2018-09-18 | 2018-09-14 | 0.039 | 26,574,000 | -50,000 | 0.18% | 1,036,386 |
| 2018-09-17 | 2018-09-13 | 0.041 | 26,624,000 | -280,000 | 0.19% | 1,091,584 |
| 2018-09-11 | 2018-09-07 | 0.040 | 26,904,000 | -500,000 | 0.19% | 1,076,160 |
| 2018-09-10 | 2018-09-06 | 0.040 | 27,404,000 | -540,000 | 0.19% | 1,096,160 |
| 2018-09-03 | 2018-08-30 | 0.052 | 27,944,000 | -2,280,000 | 0.19% | 1,453,088 |
| 2018-08-31 | 2018-08-29 | 0.048 | 30,224,000 | -2,000,000 | 0.21% | 1,450,752 |
| 2018-08-29 | 2018-08-27 | 0.046 | 32,224,000 | -1,800,000 | 0.22% | 1,482,304 |
| 2018-08-27 | 2018-08-23 | 0.043 | 34,024,000 | -900,000 | 0.24% | 1,463,032 |
| 2018-08-22 | 2018-08-20 | 0.038 | 34,924,000 | -1,000,000 | 0.24% | 1,327,112 |
| 2018-08-21 | 2018-08-17 | 0.040 | 35,924,000 | -800,000 | 0.25% | 1,436,960 |
| 2018-08-17 | 2018-08-15 | 0.039 | 36,724,000 | -680,000 | 0.26% | 1,432,236 |
| 2018-08-16 | 2018-08-14 | 0.041 | 37,404,000 | -10,000 | 0.26% | 1,533,564 |
| 2018-08-15 | 2018-08-13 | 0.041 | 37,414,000 | -1,000,000 | 0.26% | 1,533,974 |
| 2018-08-13 | 2018-08-09 | 0.044 | 38,414,000 | -1,260,000 | 0.27% | 1,690,216 |
| 2018-08-10 | 2018-08-08 | 0.049 | 39,674,000 | +10,000 | 0.28% | 1,944,026 |
| 2018-08-08 | 2018-08-06 | 0.053 | 39,664,000 | +200,000 | 0.28% | 2,102,192 |
| 2018-08-07 | 2018-08-03 | 0.055 | 39,464,000 | -10,000 | 0.27% | 2,170,520 |
| 2018-08-06 | 2018-08-02 | 0.055 | 39,474,000 | -1,120,000 | 0.27% | 2,171,070 |
| 2018-08-03 | 2018-08-01 | 0.059 | 40,594,000 | -1,060,000 | 0.28% | 2,395,046 |
| 2018-08-02 | 2018-07-31 | 0.063 | 41,654,000 | -590,000 | 0.29% | 2,624,202 |
| 2018-07-31 | 2018-07-27 | 0.058 | 42,244,000 | -940,000 | 0.29% | 2,450,152 |
| 2018-07-30 | 2018-07-26 | 0.063 | 43,184,000 | -3,100,000 | 0.30% | 2,720,592 |
| 2018-07-27 | 2018-07-25 | 0.058 | 46,284,000 | -2,360,000 | 0.32% | 2,684,472 |
| 2018-07-26 | 2018-07-24 | 0.052 | 48,644,000 | -1,820,000 | 0.34% | 2,529,488 |
| 2018-07-25 | 2018-07-23 | 0.047 | 50,464,000 | -660,000 | 0.35% | 2,371,808 |
| 2018-07-24 | 2018-07-20 | 0.048 | 51,124,000 | -500,000 | 0.36% | 2,453,952 |
| 2018-07-19 | 2018-07-17 | 0.035 | 51,624,000 | -1,300,000 | 0.36% | 1,806,840 |
| 2018-07-17 | 2018-07-13 | 0.039 | 52,924,000 | -1,300,000 | 0.37% | 2,064,036 |
| 2018-07-13 | 2018-07-11 | 0.037 | 54,224,000 | -1,000,000 | 0.38% | 2,006,288 |
| 2018-07-12 | 2018-07-10 | 0.038 | 55,224,000 | +1,900,000 | 0.38% | 2,098,512 |
| 2018-07-10 | 2018-07-06 | 0.031 | 53,324,000 | +7,400,000 | 0.37% | 1,653,044 |
| 2018-07-09 | 2018-07-05 | 0.070 | 45,924,000 | +2,200,000 | 0.32% | 3,214,680 |
| 2018-07-06 | 2018-07-04 | 0.100 | 43,724,000 | -980,000 | 0.30% | 4,372,400 |
| 2018-07-05 | 2018-07-03 | 0.095 | 44,704,000 | -960,000 | 0.31% | 4,246,880 |
| 2018-07-04 | 2018-06-29 | 0.085 | 45,664,000 | -40,000 | 0.32% | 3,881,440 |
| 2018-06-25 | 2018-06-21 | 0.105 | 45,704,000 | +570,000 | 0.32% | 4,798,920 |
| 2018-06-22 | 2018-06-20 | 0.109 | 45,134,000 | -200,000 | 0.31% | 4,919,606 |
| 2018-06-20 | 2018-06-15 | 0.105 | 45,334,000 | -3,000,000 | 0.32% | 4,760,070 |
| 2018-06-14 | 2018-06-12 | 0.090 | 48,334,000 | -2,000,000 | 0.34% | 4,350,060 |
| 2018-06-11 | 2018-06-07 | 0.072 | 50,334,000 | -560,000 | 0.35% | 3,624,048 |
| 2018-06-05 | 2018-06-01 | 0.066 | 50,894,000 | -200,000 | 0.35% | 3,359,004 |
| 2018-05-31 | 2018-05-29 | 0.062 | 51,094,000 | +200,000 | 0.36% | 3,167,828 |
| 2018-05-30 | 2018-05-28 | 0.060 | 50,894,000 | -200,000 | 0.35% | 3,053,640 |
| 2018-05-29 | 2018-05-25 | 0.060 | 51,094,000 | -1,100,000 | 0.36% | 3,065,640 |
| 2018-05-17 | 2018-05-15 | 0.055 | 52,194,000 | +200,000 | 0.36% | 2,870,670 |
| 2018-05-09 | 2018-05-07 | 0.059 | 51,994,000 | +200,000 | 0.36% | 3,067,646 |
| 2018-05-02 | 2018-04-27 | 0.068 | 51,794,000 | +100,000 | 0.36% | 3,521,992 |
| 2018-04-30 | 2018-04-26 | 0.077 | 51,694,000 | +100,000 | 0.36% | 3,980,438 |
| 2018-04-27 | 2018-04-25 | 0.079 | 51,594,000 | -500,000 | 0.36% | 4,075,926 |
| 2018-04-26 | 2018-04-24 | 0.069 | 52,094,000 | -800,000 | 0.36% | 3,594,486 |
| 2018-04-25 | 2018-04-23 | 0.070 | 52,894,000 | -200,000 | 0.37% | 3,702,580 |
| 2018-04-24 | 2018-04-20 | 0.061 | 53,094,000 | +800,000 | 0.37% | 3,238,734 |
| 2018-04-17 | 2018-04-13 | 0.056 | 52,294,000 | -400,000 | 0.36% | 2,928,464 |
| 2018-04-12 | 2018-04-10 | 0.052 | 52,694,000 | +1,680,000 | 0.37% | 2,740,088 |
| 2018-04-11 | 2018-04-09 | 0.052 | 51,014,000 | -500,000 | 0.36% | 2,652,728 |
| 2018-04-09 | 2018-04-04 | 0.046 | 51,514,000 | -330,000 | 0.36% | 2,369,644 |
| 2018-04-04 | 2018-03-29 | 0.048 | 51,844,000 | +10,000 | 0.36% | 2,488,512 |
| 2018-03-27 | 2018-03-23 | 0.046 | 51,834,000 | -20,000 | 0.36% | 2,384,364 |
| 2018-03-26 | 2018-03-22 | 0.046 | 51,854,000 | +20,000 | 0.36% | 2,385,284 |
| 2018-03-23 | 2018-03-21 | 0.043 | 51,834,000 | -670,000 | 0.36% | 2,228,862 |
| 2018-03-12 | 2018-03-08 | 0.035 | 52,504,000 | -500,000 | 0.41% | 1,837,640 |
| 2018-03-07 | 2018-03-05 | 0.036 | 53,004,000 | -630,000 | 0.42% | 1,908,144 |
| 2018-03-05 | 2018-03-01 | 0.038 | 53,634,000 | -400,000 | 0.42% | 2,038,092 |
| 2018-03-02 | 2018-02-28 | 0.040 | 54,034,000 | -1,010,000 | 0.42% | 2,161,360 |
| 2018-03-01 | 2018-02-27 | 0.039 | 55,044,000 | -30,000 | 0.43% | 2,146,716 |
| 2018-02-12 | 2018-02-08 | 0.031 | 55,074,000 | -10,000 | 0.43% | 1,707,294 |
| 2018-02-05 | 2018-02-01 | 0.034 | 55,084,000 | +1,400,000 | 0.43% | 1,872,856 |
| 2018-02-02 | 2018-01-31 | 0.038 | 53,684,000 | +400,000 | 0.42% | 2,039,992 |
| 2018-02-01 | 2018-01-30 | 0.033 | 53,284,000 | -930,000 | 0.42% | 1,758,372 |
| 2018-01-31 | 2018-01-29 | 0.030 | 54,214,000 | +940,000 | 0.42% | 1,626,420 |
| 2018-01-30 | 2018-01-26 | 0.024 | 53,274,000 | +34,110,000 | 0.42% | 1,278,576 |
| 2018-01-29 | 2018-01-25 | 0.030 | 19,164,000 | -850,000 | 0.15% | 574,920 |
| 2018-01-10 | 2018-01-08 | 0.030 | 20,014,000 | -110,000 | 0.16% | 600,420 |
| 2018-01-08 | 2018-01-04 | 0.033 | 20,124,000 | +850,000 | 0.16% | 664,092 |
| 2018-01-05 | 2018-01-03 | 0.033 | 19,274,000 | -350,000 | 0.15% | 636,042 |
| 2018-01-04 | 2018-01-02 | 0.034 | 19,624,000 | -150,000 | 0.15% | 667,216 |
| 2018-01-03 | 2017-12-29 | 0.039 | 19,774,000 | -200,000 | 0.15% | 771,186 |
| 2018-01-02 | 2017-12-28 | 0.037 | 19,974,000 | +60,000 | 0.16% | 739,038 |
| 2017-12-29 | 2017-12-27 | 0.038 | 19,914,000 | -2,070,000 | 0.16% | 756,732 |
| 2017-12-13 | 2017-12-11 | 0.027 | 21,984,000 | -7,500,000 | 0.17% | 593,568 |
| 2017-12-12 | 2017-12-08 | 0.027 | 29,484,000 | -1,500,000 | 0.23% | 796,068 |
| 2017-12-08 | 2017-12-06 | 0.028 | 30,984,000 | -10,000 | 0.24% | 867,552 |
| 2017-12-04 | 2017-11-30 | 0.031 | 30,994,000 | -800,000 | 0.24% | 960,814 |
| 2017-11-30 | 2017-11-28 | 0.031 | 31,794,000 | +190,000 | 0.25% | 985,614 |
| 2017-11-29 | 2017-11-27 | 0.030 | 31,604,000 | -3,080,000 | 0.25% | 948,120 |
| 2017-11-28 | 2017-11-24 | 0.029 | 34,684,000 | -1,020,000 | 0.27% | 1,005,836 |
| 2017-11-27 | 2017-11-23 | 0.029 | 35,704,000 | -180,000 | 0.28% | 1,035,416 |
| 2017-11-24 | 2017-11-22 | 0.029 | 35,884,000 | +1,600,000 | 0.28% | 1,040,636 |
| 2017-11-23 | 2017-11-21 | 0.031 | 34,284,000 | +220,000 | 0.27% | 1,062,804 |
| 2017-11-16 | 2017-11-14 | 0.026 | 34,064,000 | -130,000 | 0.27% | 885,664 |
| 2017-11-13 | 2017-11-09 | 0.025 | 34,194,000 | +70,000 | 0.27% | 854,850 |
| 2017-11-09 | 2017-11-07 | 0.025 | 34,124,000 | +1,600,000 | 0.27% | 853,100 |
| 2017-11-08 | 2017-11-06 | 0.025 | 32,524,000 | +710,000 | 0.25% | 813,100 |
| 2017-11-06 | 2017-11-02 | 0.027 | 31,814,000 | -750,000 | 0.25% | 858,978 |
| 2017-11-03 | 2017-11-01 | 0.029 | 32,564,000 | -650,000 | 0.26% | 944,356 |
| 2017-11-01 | 2017-10-30 | 0.023 | 33,214,000 | -300,000 | 0.26% | 763,922 |
| 2017-10-27 | 2017-10-25 | 0.024 | 33,514,000 | -100,000 | 0.26% | 804,336 |
| 2017-10-25 | 2017-10-23 | 0.023 | 33,614,000 | +100,000 | 0.26% | 773,122 |
| 2017-10-24 | 2017-10-20 | 0.024 | 33,514,000 | -2,640,000 | 0.26% | 804,336 |
| 2017-10-23 | 2017-10-19 | 0.024 | 36,154,000 | +70,000 | 0.28% | 867,696 |
| 2017-10-20 | 2017-10-18 | 0.025 | 36,084,000 | -620,000 | 0.28% | 902,100 |
| 2017-10-19 | 2017-10-17 | 0.025 | 36,704,000 | +6,640,000 | 0.29% | 917,600 |
| 2017-10-18 | 2017-10-16 | 0.024 | 30,064,000 | +300,000 | 0.24% | 721,536 |
| 2017-10-16 | 2017-10-12 | 0.023 | 29,764,000 | -90,000 | 0.23% | 684,572 |
| 2017-10-13 | 2017-10-11 | 0.022 | 29,854,000 | -2,560,000 | 0.23% | 656,788 |
| 2017-10-12 | 2017-10-10 | 0.020 | 32,414,000 | +3,760,000 | 0.25% | 648,280 |
| 2017-10-10 | 2017-10-06 | 0.020 | 28,654,000 | +1,020,000 | 0.22% | 573,080 |
| 2017-10-09 | 2017-10-04 | 0.019 | 27,634,000 | -1,490,000 | 0.22% | 525,046 |
| 2017-10-03 | 2017-09-28 | 0.019 | 29,124,000 | +190,000 | 0.23% | 553,356 |
| 2017-09-22 | 2017-09-20 | 0.019 | 28,934,000 | +290,000 | 0.23% | 549,746 |
| 2017-09-20 | 2017-09-18 | 0.018 | 28,644,000 | +1,200,000 | 0.22% | 515,592 |
| 2017-09-15 | 2017-09-13 | 0.019 | 27,444,000 | +80,000 | 0.21% | 521,436 |
| 2017-09-11 | 2017-09-07 | 0.019 | 27,364,000 | -2,200,000 | 0.21% | 519,916 |
| 2017-09-08 | 2017-09-06 | 0.021 | 29,564,000 | -2,300,000 | 0.23% | 620,844 |
| 2017-09-07 | 2017-09-05 | 0.021 | 31,864,000 | +2,070,000 | 0.25% | 669,144 |
| 2017-09-06 | 2017-09-04 | 0.018 | 29,794,000 | +1,230,000 | 0.23% | 536,292 |
| 2017-08-31 | 2017-08-29 | 0.016 | 28,564,000 | +1,010,000 | 0.22% | 457,024 |
| 2017-08-30 | 2017-08-28 | 0.016 | 27,554,000 | -1,320,000 | 0.22% | 440,864 |
| 2017-08-29 | 2017-08-25 | 0.014 | 28,874,000 | -110,000 | 0.23% | 404,236 |
| 2017-08-28 | 2017-08-24 | 0.014 | 28,984,000 | +170,000 | 0.23% | 405,776 |
| 2017-08-25 | 2017-08-22 | 0.014 | 28,814,000 | -1,410,000 | 0.23% | 403,396 |
| 2017-08-22 | 2017-08-18 | 0.015 | 30,224,000 | +150,000 | 0.24% | 453,360 |
| 2017-08-14 | 2017-08-10 | 0.015 | 30,074,000 | +910,000 | 0.24% | 451,110 |
| 2017-08-11 | 2017-08-09 | 0.015 | 29,164,000 | -3,160,000 | 0.23% | 437,460 |
| 2017-08-10 | 2017-08-08 | 0.016 | 32,324,000 | -7,850,000 | 0.25% | 517,184 |
| 2017-08-09 | 2017-08-07 | 0.016 | 40,174,000 | -480,000 | 0.31% | 642,784 |
| 2017-08-08 | 2017-08-04 | 0.016 | 40,654,000 | +50,000 | 0.32% | 650,464 |
| 2017-08-07 | 2017-08-03 | 0.016 | 40,604,000 | -5,700,000 | 0.32% | 649,664 |
| 2017-08-04 | 2017-08-02 | 0.015 | 46,304,000 | +430,000 | 0.36% | 694,560 |
| 2017-08-03 | 2017-08-01 | 0.016 | 45,874,000 | -30,000 | 0.36% | 733,984 |
| 2017-08-02 | 2017-07-31 | 0.015 | 45,904,000 | -3,920,000 | 0.36% | 688,560 |
| 2017-08-01 | 2017-07-28 | 0.015 | 49,824,000 | +690,000 | 0.39% | 747,360 |
| 2017-07-31 | 2017-07-27 | 0.015 | 49,134,000 | +10,670,000 | 0.38% | 737,010 |
| 2017-07-28 | 2017-07-26 | 0.014 | 38,464,000 | -4,150,000 | 0.30% | 538,496 |
| 2017-07-25 | 2017-07-21 | 0.014 | 42,614,000 | +2,980,000 | 0.33% | 596,596 |
| 2017-07-21 | 2017-07-19 | 0.013 | 39,634,000 | +5,350,000 | 0.31% | 515,242 |
| 2017-07-20 | 2017-07-18 | 0.013 | 34,284,000 | +450,000 | 0.27% | 445,692 |
| 2017-07-19 | 2017-07-17 | 0.014 | 33,834,000 | +1,240,000 | 0.27% | 473,676 |
| 2017-07-18 | 2017-07-14 | 0.016 | 32,594,000 | +1,670,000 | 0.26% | 521,504 |
| 2017-07-17 | 2017-07-13 | 0.017 | 30,924,000 | -2,500,000 | 0.24% | 525,708 |
| 2017-07-14 | 2017-07-12 | 0.018 | 33,424,000 | +6,600,000 | 0.26% | 601,632 |
| 2017-07-13 | 2017-07-11 | 0.017 | 26,824,000 | +470,000 | 0.21% | 456,008 |
| 2017-07-12 | 2017-07-10 | 0.018 | 26,354,000 | -620,000 | 0.21% | 474,372 |
| 2017-07-11 | 2017-07-07 | 0.019 | 26,974,000 | -710,000 | 0.21% | 512,506 |
| 2017-07-07 | 2017-07-05 | 0.015 | 27,684,000 | -1,490,000 | 0.22% | 415,260 |
| 2017-07-06 | 2017-07-04 | 0.015 | 29,174,000 | +10,000 | 0.23% | 437,610 |
| 2017-07-05 | 2017-07-03 | 0.017 | 29,164,000 | -5,480,000 | 0.23% | 495,788 |
| 2017-07-04 | 2017-06-30 | 0.019 | 34,644,000 | +4,430,000 | 0.27% | 658,236 |
| 2017-07-03 | 2017-06-29 | 0.023 | 30,214,000 | +7,190,000 | 0.24% | 694,922 |
| 2017-06-30 | 2017-06-28 | 0.019 | 23,024,000 | +16,750,000 | 0.18% | 437,456 |
| 2017-06-29 | 2017-06-27 | 0.032 | 6,274,000 | +6,120,000 | 0.05% | 200,768 |
| 2017-01-13 | 2017-01-11 | 0.249 | 154,000 | -110,000 | 0.00% | 38,346 |
| 2017-01-12 | 2017-01-10 | 0.244 | 264,000 | +110,000 | 0.00% | 64,416 |
| 2016-12-30 | 2016-12-28 | 0.260 | 154,000 | -30,000 | 0.00% | 40,040 |
| 2016-12-23 | 2016-12-21 | 0.230 | 184,000 | -60,000 | 0.00% | 42,320 |
| 2016-12-21 | 2016-12-19 | 0.229 | 244,000 | +60,000 | 0.00% | 55,876 |
| 2016-12-19 | 2016-12-15 | 0.227 | 184,000 | +30,000 | 0.00% | 41,768 |
| 2016-12-06 | 2016-12-02 | 0.223 | 154,000 | -10,000 | 0.00% | 34,342 |
| 2016-12-05 | 2016-12-01 | 0.225 | 164,000 | -50,000 | 0.00% | 36,900 |
| 2016-12-02 | 2016-11-30 | 0.255 | 214,000 | -120,000 | 0.00% | 54,570 |
| 2016-11-30 | 2016-11-28 | 0.244 | 334,000 | +80,000 | 0.00% | 81,496 |
| 2016-11-03 | 2016-11-01 | 0.227 | 254,000 | -700,000 | 0.00% | 57,658 |
| 2016-11-02 | 2016-10-31 | 0.285 | 954,000 | -120,000 | 0.01% | 271,890 |
| 2016-11-01 | 2016-10-28 | 0.255 | 1,074,000 | +920,000 | 0.01% | 273,870 |
| 2016-09-12 | 2016-09-08 | 0.243 | 154,000 | -80,000 | 0.00% | 37,422 |
| 2016-09-01 | 2016-08-30 | 0.233 | 234,000 | -60,000 | 0.00% | 54,522 |
| 2016-08-31 | 2016-08-29 | 0.197 | 294,000 | +60,000 | 0.00% | 57,918 |
| 2016-07-20 | 2016-07-18 | 0.320 | 234,000 | +80,000 | 0.00% | 74,880 |
| 2015-12-30 | 2015-12-28 | 0.340 | 154,000 | -30,000 | 0.00% | 52,360 |
| 2015-11-27 | 2015-11-25 | 0.335 | 184,000 | -50,000 | 0.00% | 61,640 |
| 2015-11-25 | 2015-11-23 | 0.345 | 234,000 | -40,000 | 0.00% | 80,730 |
| 2015-11-23 | 2015-11-19 | 0.360 | 274,000 | -200,000 | 0.01% | 98,640 |
| 2015-11-20 | 2015-11-18 | 0.340 | 474,000 | +200,000 | 0.01% | 161,160 |
| 2015-11-13 | 2015-11-11 | 0.250 | 274,000 | -60,000 | 0.01% | 68,500 |
| 2015-11-03 | 2015-10-30 | 0.260 | 334,000 | +40,000 | 0.01% | 86,840 |
| 2015-11-02 | 2015-10-29 | 0.265 | 294,000 | -160,000 | 0.01% | 77,910 |
| 2015-10-30 | 2015-10-28 | 0.275 | 454,000 | +110,000 | 0.01% | 124,850 |
| 2015-10-28 | 2015-10-26 | 0.275 | 344,000 | +110,000 | 0.01% | 94,600 |
| 2015-10-20 | 2015-10-16 | 0.295 | 234,000 | -120,000 | 0.00% | 69,030 |
| 2015-10-19 | 2015-10-15 | 0.310 | 354,000 | -30,000 | 0.01% | 109,740 |
| 2015-10-16 | 2015-10-14 | 0.285 | 384,000 | +150,000 | 0.01% | 109,440 |
| 2015-09-07 | 2015-09-02 | 0.275 | 234,000 | -200,000 | 0.00% | 64,350 |
| 2015-08-28 | 2015-08-26 | 0.270 | 434,000 | -710,000 | 0.01% | 117,180 |
| 2015-08-26 | 2015-08-24 | 0.270 | 1,144,000 | -90,000 | 0.02% | 308,880 |
| 2015-08-25 | 2015-08-21 | 0.340 | 1,234,000 | +100,000 | 0.02% | 419,560 |
| 2015-08-21 | 2015-08-19 | 0.385 | 1,134,000 | +330,000 | 0.02% | 436,590 |
| 2015-08-19 | 2015-08-17 | 0.385 | 804,000 | -10,000 | 0.02% | 309,540 |
| 2015-08-04 | 2015-07-31 | 0.490 | 814,000 | -640,000 | 0.02% | 398,860 |
| 2015-08-03 | 2015-07-30 | 0.495 | 1,454,000 | +60,000 | 0.03% | 719,730 |
| 2015-07-30 | 2015-07-28 | 0.460 | 1,394,000 | +10,000 | 0.03% | 641,240 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,384,000 | -100,000 | 0.03% | 622,800 |
| 2015-07-28 | 2015-07-24 | 0.450 | 1,484,000 | +380,000 | 0.03% | 667,800 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,104,000 | +320,000 | 0.02% | 552,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 784,000 | +130,000 | 0.02% | 446,880 |
| 2015-07-22 | 2015-07-20 | 0.710 | 654,000 | -60,000 | 0.01% | 464,340 |
| 2015-07-21 | 2015-07-17 | 0.570 | 714,000 | +30,000 | 0.01% | 406,980 |
| 2015-07-20 | 2015-07-16 | 0.510 | 684,000 | -470,000 | 0.01% | 348,840 |
| 2015-07-17 | 2015-07-15 | 0.480 | 1,154,000 | -450,000 | 0.02% | 553,920 |
| 2015-07-16 | 2015-07-14 | 0.510 | 1,604,000 | -140,000 | 0.03% | 818,040 |
| 2015-07-15 | 2015-07-13 | 0.530 | 1,744,000 | +240,000 | 0.03% | 924,320 |
| 2015-07-14 | 2015-07-10 | 0.510 | 1,504,000 | +110,000 | 0.03% | 767,040 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,394,000 | -710,000 | 0.03% | 515,780 |
| 2015-07-10 | 2015-07-08 | 0.246 | 2,104,000 | +10,000 | 0.04% | 517,584 |
| 2015-07-09 | 2015-07-07 | 0.350 | 2,094,000 | -280,000 | 0.04% | 732,900 |
| 2015-07-08 | 2015-07-06 | 0.360 | 2,374,000 | -40,000 | 0.05% | 854,640 |
| 2015-07-07 | 2015-07-03 | 0.495 | 2,414,000 | +60,000 | 0.05% | 1,194,930 |
| 2015-07-06 | 2015-07-02 | 0.680 | 2,354,000 | +40,000 | 0.05% | 1,600,720 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,314,000 | +2,246,000 | 0.05% | 2,429,700 |
| 2015-07-02 | 2015-06-29 | 1.160 | 68,000 | -20,000 | 0.01% | 78,880 |
| 2015-06-29 | 2015-06-25 | 1.130 | 88,000 | +20,000 | 0.01% | 99,440 |
| 2015-06-26 | 2015-06-24 | 0.960 | 68,000 | -250,000 | 0.01% | 65,280 |
| 2015-06-23 | 2015-06-19 | 20.000 | 318,000 | +282,000 | 0.05% | 6,360,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 36,000 | +22,500 | 0.05% | 910,080 |
| 2015-06-19 | 2015-06-17 | 34.160 | 13,500 | +3,750 | 0.02% | 461,160 |
| 2015-06-18 | 2015-06-16 | 24.320 | 9,750 | +1,250 | 0.01% | 237,120 |
| 2015-06-12 | 2015-06-10 | 22.080 | 8,500 | -1,250 | 0.01% | 187,680 |
| 2015-06-10 | 2015-06-08 | 22.240 | 9,750 | -2,500 | 0.01% | 216,840 |
| 2015-06-09 | 2015-06-05 | 22.400 | 12,250 | +2,500 | 0.02% | 274,400 |
| 2015-06-02 | 2015-05-29 | 21.200 | 9,750 | +1,250 | 0.01% | 206,700 |
| 2015-05-04 | 2015-04-29 | 20.320 | 8,500 | -1,250 | 0.01% | 172,720 |
| 2015-04-17 | 2015-04-15 | 19.280 | 9,750 | +1,250 | 0.01% | 187,980 |
| 2015-04-01 | 2015-03-30 | 10.000 | 8,500 | +3,750 | 0.01% | 85,000 |
| 2015-03-26 | 2015-03-24 | 6.800 | 4,750 | +1,250 | 0.04% | 32,300 |
| 2015-03-16 | 2015-03-12 | 7.520 | 3,500 | -2,500 | 0.03% | 26,320 |
| 2015-03-06 | 2015-03-04 | 0.182 | 6,000 | -144,000 | 0.05% | 1,094 |
| 2015-02-27 | 2015-02-25 | 0.194 | 150,000 | -225,000 | 0.05% | 29,040 |
| 2015-02-26 | 2015-02-24 | 0.187 | 375,000 | +287,500 | 0.13% | 70,200 |
| 2015-01-08 | 2015-01-06 | 0.144 | 87,500 | +68,750 | 0.03% | 12,600 |
| 2014-12-11 | 2014-12-09 | 0.227 | 18,750 | -12,500 | 0.01% | 4,260 |
| 2014-09-05 | 2014-09-03 | 0.397 | 31,250 | -100,000 | 0.01% | 12,400 |
| 2014-08-22 | 2014-08-20 | 0.172 | 131,250 | +98,437 | 0.05% | 22,641 |
| 2014-08-21 | 2014-08-19 | 0.177 | 32,813 | -51,187 | 0.01% | 5,824 |
| 2014-08-07 | 2014-08-05 | 0.180 | 84,000 | -4,000 | 0.01% | 15,120 |
| 2014-08-04 | 2014-07-31 | 0.180 | 88,000 | -120,000 | 0.01% | 15,840 |
| 2014-08-01 | 2014-07-30 | 0.182 | 208,000 | +120,000 | 0.03% | 37,960 |
| 2014-07-30 | 2014-07-28 | 0.132 | 88,000 | -300,000 | 0.01% | 11,660 |
| 2014-07-28 | 2014-07-24 | 0.135 | 388,000 | -80,000 | 0.06% | 52,380 |
| 2014-07-22 | 2014-07-18 | 0.145 | 468,000 | +300,000 | 0.07% | 67,860 |
| 2014-04-23 | 2014-04-17 | 0.235 | 168,000 | -8,000 | 0.03% | 39,480 |
| 2014-04-16 | 2014-04-14 | 0.245 | 176,000 | -8,000 | 0.03% | 43,120 |
| 2014-04-14 | 2014-04-10 | 0.255 | 184,000 | -8,000 | 0.03% | 46,920 |
| 2014-04-09 | 2014-04-07 | 0.262 | 192,000 | -32,000 | 0.04% | 50,400 |
| 2014-04-07 | 2014-04-03 | 0.315 | 224,000 | +88,000 | 0.04% | 70,560 |
| 2014-04-04 | 2014-04-02 | 0.300 | 136,000 | -16,000 | 0.03% | 40,800 |
| 2014-04-03 | 2014-04-01 | 0.320 | 152,000 | +40,000 | 0.03% | 48,640 |
| 2014-03-26 | 2014-03-24 | 0.372 | 112,000 | +40,000 | 0.02% | 41,720 |
| 2014-02-24 | 2014-02-20 | 0.325 | 72,000 | -200,000 | 0.01% | 23,400 |
| 2014-02-11 | 2014-02-07 | 0.330 | 272,000 | -16,000 | 0.05% | 89,760 |
| 2014-02-05 | 2014-01-30 | 0.385 | 288,000 | -92,000 | 0.05% | 110,880 |
| 2014-02-04 | 2014-01-28 | 0.365 | 380,000 | +16,000 | 0.07% | 138,700 |
| 2014-01-28 | 2014-01-24 | 0.385 | 364,000 | +296,000 | 0.08% | 140,140 |
| 2014-01-27 | 2014-01-23 | 0.470 | 68,000 | -612,000 | 0.02% | 31,960 |
| 2014-01-24 | 2014-01-22 | 0.477 | 680,000 | -188,000 | 0.15% | 324,700 |
| 2014-01-23 | 2014-01-21 | 0.525 | 868,000 | +108,000 | 0.19% | 455,700 |
| 2014-01-22 | 2014-01-20 | 0.535 | 760,000 | +12,000 | 0.17% | 406,600 |
| 2014-01-21 | 2014-01-17 | 0.467 | 748,000 | -200,000 | 0.17% | 349,690 |
| 2014-01-17 | 2014-01-15 | 0.415 | 948,000 | +8,000 | 0.21% | 393,420 |
| 2014-01-16 | 2014-01-14 | 0.407 | 940,000 | -320,000 | 0.21% | 383,050 |
| 2014-01-15 | 2014-01-13 | 0.425 | 1,260,000 | +120,000 | 0.28% | 535,500 |
| 2014-01-13 | 2014-01-09 | 0.290 | 1,140,000 | +200,000 | 0.25% | 330,600 |
| 2014-01-08 | 2014-01-06 | 0.250 | 940,000 | -160,000 | 0.21% | 235,000 |
| 2013-12-17 | 2013-12-13 | 0.272 | 1,100,000 | -212,000 | 0.25% | 299,750 |
| 2013-12-05 | 2013-12-03 | 0.270 | 1,312,000 | +80,000 | 0.29% | 354,240 |
| 2013-12-02 | 2013-11-28 | 0.255 | 1,232,000 | +120,000 | 0.28% | 314,160 |
| 2013-11-29 | 2013-11-27 | 0.270 | 1,112,000 | +400,000 | 0.25% | 300,240 |
| 2013-11-28 | 2013-11-26 | 0.265 | 712,000 | +160,000 | 0.16% | 188,680 |
| 2013-11-27 | 2013-11-25 | 0.235 | 552,000 | +240,000 | 0.12% | 129,720 |
| 2013-11-26 | 2013-11-22 | 0.240 | 312,000 | +72,000 | 0.07% | 74,880 |
| 2013-11-21 | 2013-11-19 | 0.255 | 240,000 | -80,000 | 0.05% | 61,200 |
| 2013-11-19 | 2013-11-15 | 0.237 | 320,000 | +40,000 | 0.07% | 76,000 |
| 2013-11-18 | 2013-11-14 | 0.232 | 280,000 | +40,000 | 0.06% | 65,100 |
| 2013-11-08 | 2013-11-06 | 0.292 | 240,000 | +200,000 | 0.05% | 70,200 |
| 2013-11-07 | 2013-11-05 | 0.227 | 40,000 | -16,000 | 0.01% | 9,100 |
| 2012-05-23 | 2012-05-21 | 0.135 | 56,000 | +8,000 | 0.01% | 7,560 |
| 2011-11-24 | 2011-11-22 | 0.210 | 48,000 | -32,000 | 0.01% | 10,080 |
| 2011-11-04 | 2011-11-02 | 0.210 | 80,000 | +40,000 | 0.02% | 16,800 |
| 2011-05-17 | 2011-05-13 | 0.442 | 40,000 | -144,000 | 0.01% | 17,700 |
| 2011-05-16 | 2011-05-12 | 0.480 | 184,000 | +72,000 | 0.05% | 88,320 |
| 2011-05-13 | 2011-05-11 | 0.510 | 112,000 | +72,000 | 0.03% | 57,120 |
| 2009-06-29 | 2009-06-25 | 0.582 | 40,000 | +40,000 | 0.01% | 23,300 |
| 2007-10-31 | 2007-10-29 | 1.402 | 0 | -8,846 | ||
| 2007-10-25 | 2007-10-23 | 1.402 | 8,846 | -13,269 | 0.00% | 12,400 |
| 2007-10-24 | 2007-10-22 | 1.357 | 22,115 | +13,269 | 0.01% | 29,999 |
| 2007-10-11 | 2007-10-09 | 1.357 | 8,846 | +8,846 | 0.00% | 12,000 |
| 2007-08-15 | 2007-08-13 | 0.870 | 0 | -53,775 | ||
| 2007-08-07 | 2007-08-03 | 0.948 | 53,775 | +26,887 | 0.02% | 51,000 |
| 2007-08-06 | 2007-08-02 | 0.971 | 26,888 | +26,888 | 0.01% | 26,100 |
| 2007-08-01 | 2007-07-30 | 1.250 | 0 | -31,369 | ||
| 2007-07-30 | 2007-07-26 | 1.183 | 31,369 | +31,369 | 0.01% | 37,100 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy