History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 3,206,500 +0 0.02% 60,924
2025-10-13 2025-10-09 0.019 3,206,500 +0 0.02% 60,924
2025-10-10 2025-10-08 0.019 3,206,500 +0 0.02% 60,924
2025-10-09 2025-10-06 0.019 3,206,500 +0 0.02% 60,924
2025-10-08 2025-10-03 0.019 3,206,500 +0 0.02% 60,924
2025-10-06 2025-10-02 0.021 3,206,500 +0 0.02% 67,336
2025-10-03 2025-09-30 0.023 3,206,500 +0 0.02% 73,750
2025-10-02 2025-09-29 0.022 3,206,500 +0 0.02% 70,543
2025-09-30 2025-09-26 0.018 3,206,500 +0 0.02% 57,717
2025-09-29 2025-09-25 0.019 3,206,500 +0 0.02% 60,924
2025-09-26 2025-09-24 0.018 3,206,500 +0 0.02% 57,717
2025-09-25 2025-09-23 0.018 3,206,500 +0 0.02% 57,717
2025-09-24 2025-09-22 0.019 3,206,500 +0 0.02% 60,924
2025-09-23 2025-09-19 0.020 3,206,500 +0 0.02% 64,130
2025-09-22 2025-09-18 0.019 3,206,500 -10,000 0.02% 60,924
2025-09-19 2025-09-17 0.018 3,216,500 +120,000 0.02% 57,897
2025-08-18 2025-08-14 0.022 3,096,500 -200,000 0.02% 68,123
2025-08-15 2025-08-13 0.020 3,296,500 +700,000 0.02% 65,930
2025-07-25 2025-07-23 0.019 2,596,500 +260,000 0.02% 49,334
2025-06-26 2025-06-24 0.018 2,336,500 +290,000 0.02% 42,057
2025-06-04 2025-06-02 0.019 2,046,500 -510,000 0.01% 38,884
2025-06-02 2025-05-29 0.019 2,556,500 +510,000 0.02% 48,574
2025-05-21 2025-05-19 0.023 2,046,500 -60,000 0.01% 47,070
2025-01-17 2025-01-15 0.027 2,106,500 +20,000 0.01% 56,876
2025-01-03 2024-12-31 0.035 2,086,500 -10,000 0.01% 73,028
2024-12-30 2024-12-24 0.029 2,096,500 -40,000 0.01% 60,798
2024-12-16 2024-12-12 0.029 2,136,500 -20,000 0.01% 61,958
2024-12-11 2024-12-09 0.030 2,156,500 +190,000 0.02% 64,695
2024-11-21 2024-11-19 0.031 1,966,500 -150,000 0.01% 60,962
2024-11-04 2024-10-31 0.030 2,116,500 -20,000 0.01% 63,495
2024-09-27 2024-09-25 0.025 2,136,500 -10,000 0.01% 53,412
2024-09-24 2024-09-20 0.023 2,146,500 +80,000 0.01% 49,370
2024-09-16 2024-09-12 0.024 2,066,500 +20,000 0.01% 49,596
2024-09-12 2024-09-10 0.025 2,046,500 -100,000 0.01% 51,162
2024-09-10 2024-09-05 0.022 2,146,500 +370,000 0.01% 47,223
2024-09-03 2024-08-30 0.023 1,776,500 -310,000 0.01% 40,860
2024-08-07 2024-08-05 0.021 2,086,500 +270,000 0.01% 43,816
2024-08-02 2024-07-31 0.021 1,816,500 -170,000 0.01% 38,146
2024-07-29 2024-07-25 0.019 1,986,500 +170,000 0.01% 37,744
2024-07-26 2024-07-24 0.019 1,816,500 +40,000 0.01% 34,514
2024-07-16 2024-07-12 0.023 1,776,500 +20,000 0.01% 40,860
2024-07-12 2024-07-10 0.023 1,756,500 -2,000,000 0.01% 40,400
2024-07-08 2024-07-04 0.022 3,756,500 +1,000,000 0.03% 82,643
2024-07-05 2024-07-03 0.020 2,756,500 +1,000,000 0.02% 55,130
2024-05-16 2024-05-13 0.025 1,756,500 +20,000 0.01% 43,912
2023-12-14 2023-12-12 0.029 1,736,500 -40,000 0.01% 50,358
2023-10-03 2023-09-28 0.039 1,776,500 -200,000 0.01% 69,284
2023-09-29 2023-09-27 0.040 1,976,500 -400,000 0.01% 79,060
2023-09-21 2023-09-19 0.045 2,376,500 -90,000 0.02% 106,942
2023-09-20 2023-09-18 0.044 2,466,500 -10,000 0.02% 108,526
2023-09-12 2023-09-07 0.039 2,476,500 +210,000 0.02% 96,584
2023-09-07 2023-09-05 0.045 2,266,500 +100,000 0.02% 101,992
2023-08-17 2023-08-15 0.053 2,166,500 +120,000 0.02% 114,824
2023-08-15 2023-08-11 0.056 2,046,500 -100,000 0.01% 114,604
2023-08-01 2023-07-28 0.052 2,146,500 +200,000 0.01% 111,618
2023-06-23 2023-06-20 0.057 1,946,500 -180,000 0.01% 110,950
2023-06-12 2023-06-08 0.059 2,126,500 +180,000 0.01% 125,464
2023-06-09 2023-06-07 0.059 1,946,500 +90,000 0.01% 114,844
2023-06-06 2023-06-02 0.049 1,856,500 -370,000 0.01% 90,968
2023-03-27 2023-03-23 0.068 2,226,500 -100,000 0.02% 151,402
2023-03-10 2023-03-08 0.072 2,326,500 -80,000 0.02% 167,508
2023-01-10 2023-01-06 0.058 2,406,500 +100,000 0.02% 139,577
2023-01-05 2023-01-03 0.065 2,306,500 +80,000 0.02% 149,922
2022-11-11 2022-11-09 0.080 2,226,500 -80,000 0.02% 178,120
2022-10-05 2022-09-30 0.091 2,306,500 +400,000 0.02% 209,892
2022-09-30 2022-09-28 0.092 1,906,500 -500,000 0.01% 175,398
2022-09-28 2022-09-26 0.095 2,406,500 +270,000 0.02% 228,618
2022-09-27 2022-09-23 0.093 2,136,500 -90,000 0.01% 198,694
2022-09-22 2022-09-20 0.089 2,226,500 +500,000 0.02% 198,158
2022-09-21 2022-09-19 0.082 1,726,500 -1,420,000 0.01% 141,573
2022-07-27 2022-07-25 0.054 3,146,500 -240,000 0.02% 169,911
2022-07-20 2022-07-18 0.044 3,386,500 -990,000 0.02% 149,006
2022-07-11 2022-07-07 0.042 4,376,500 -120,000 0.03% 183,813
2022-07-05 2022-06-30 0.042 4,496,500 -30,000 0.03% 188,853
2022-07-04 2022-06-29 0.042 4,526,500 +150,000 0.03% 190,113
2022-05-30 2022-05-26 0.044 4,376,500 -660,000 0.03% 192,566
2022-05-27 2022-05-25 0.040 5,036,500 -190,000 0.04% 201,460
2022-05-25 2022-05-23 0.042 5,226,500 -20,000 0.04% 219,513
2022-05-24 2022-05-20 0.040 5,246,500 -10,000 0.04% 209,860
2022-05-18 2022-05-16 0.043 5,256,500 -10,000 0.04% 226,029
2022-03-31 2022-03-29 0.049 5,266,500 -1,000,000 0.04% 258,058
2022-03-30 2022-03-28 0.043 6,266,500 -110,000 0.04% 269,460
2022-03-28 2022-03-24 0.048 6,376,500 +20,000 0.04% 306,072
2022-03-17 2022-03-15 0.036 6,356,500 +1,980,000 0.04% 228,834
2021-11-18 2021-11-16 0.048 4,376,500 -1,070,000 0.03% 210,072
2021-10-18 2021-10-12 0.047 5,446,500 -500,000 0.04% 255,986
2021-10-12 2021-10-08 0.052 5,946,500 +450,000 0.04% 309,218
2021-07-22 2021-07-20 0.055 5,496,500 -100,000 0.04% 302,308
2021-07-02 2021-06-29 0.057 5,596,500 -200,000 0.04% 319,000
2021-06-11 2021-06-09 0.060 5,796,500 +90,000 0.04% 347,790
2021-06-09 2021-06-07 0.058 5,706,500 -190,000 0.04% 330,977
2021-06-07 2021-06-03 0.052 5,896,500 -60,000 0.04% 306,618
2021-06-04 2021-06-02 0.047 5,956,500 -50,000 0.04% 279,956
2021-06-02 2021-05-31 0.045 6,006,500 +260,000 0.04% 270,292
2021-05-21 2021-05-18 0.060 5,746,500 +150,000 0.04% 344,790
2021-05-18 2021-05-14 0.065 5,596,500 -170,000 0.04% 363,772
2021-05-17 2021-05-13 0.058 5,766,500 -480,000 0.04% 334,457
2021-05-14 2021-05-12 0.057 6,246,500 -1,160,000 0.04% 356,050
2021-05-13 2021-05-11 0.054 7,406,500 -10,000 0.05% 399,951
2021-05-11 2021-05-07 0.056 7,416,500 +160,000 0.05% 415,324
2021-05-10 2021-05-06 0.056 7,256,500 -530,000 0.05% 406,364
2021-05-07 2021-05-05 0.061 7,786,500 -130,000 0.05% 474,976
2021-05-06 2021-05-04 0.059 7,916,500 +520,000 0.06% 467,074
2021-05-05 2021-05-03 0.045 7,396,500 +700,000 0.05% 332,842
2021-03-10 2021-03-08 0.033 6,696,500 +30,000 0.05% 220,984
2021-02-05 2021-02-03 0.029 6,666,500 -30,000 0.05% 193,328
2021-01-25 2021-01-21 0.029 6,696,500 -200,000 0.05% 194,198
2021-01-19 2021-01-15 0.028 6,896,500 -40,000 0.05% 193,102
2021-01-13 2021-01-11 0.029 6,936,500 -8,000 0.05% 201,158
2020-12-23 2020-12-21 0.030 6,944,500 -1,500,000 0.05% 208,335
2020-09-10 2020-09-08 0.035 8,444,500 -90,000 0.06% 295,558
2020-08-17 2020-08-13 0.029 8,534,500 -1,160,000 0.06% 247,500
2020-07-13 2020-07-09 0.031 9,694,500 -390,000 0.07% 300,530
2020-07-10 2020-07-08 0.032 10,084,500 -450,000 0.07% 322,704
2020-06-05 2020-06-03 0.034 10,534,500 -20,000 0.07% 358,173
2020-05-06 2020-05-04 0.036 10,554,500 -300,000 0.07% 379,962
2020-04-29 2020-04-27 0.038 10,854,500 -550,000 0.08% 412,471
2020-04-27 2020-04-23 0.038 11,404,500 -200,000 0.08% 433,371
2020-04-24 2020-04-22 0.038 11,604,500 -200,000 0.08% 440,971
2020-04-20 2020-04-16 0.030 11,804,500 +100,000 0.08% 354,135
2020-04-16 2020-04-14 0.029 11,704,500 -16,000 0.08% 339,430
2020-04-07 2020-04-03 0.036 11,720,500 -420,000 0.08% 421,938
2020-04-06 2020-04-02 0.028 12,140,500 -30,000 0.08% 339,934
2020-03-26 2020-03-24 0.025 12,170,500 -310,000 0.08% 304,262
2020-03-24 2020-03-20 0.025 12,480,500 +3,060,000 0.09% 312,012
2020-03-23 2020-03-19 0.024 9,420,500 -90,000 0.07% 226,092
2020-03-13 2020-03-11 0.022 9,510,500 +650,000 0.07% 209,231
2020-02-28 2020-02-26 0.021 8,860,500 +90,000 0.06% 186,070
2020-02-25 2020-02-21 0.019 8,770,500 -10,000 0.06% 166,640
2020-02-14 2020-02-12 0.019 8,780,500 -10,000 0.06% 166,830
2020-01-17 2020-01-15 0.022 8,790,500 -10,000 0.06% 193,391
2020-01-13 2020-01-09 0.021 8,800,500 -30,000 0.06% 184,810
2019-11-13 2019-11-11 0.024 8,830,500 -1,120,000 0.06% 211,932
2019-11-12 2019-11-08 0.025 9,950,500 -160,000 0.07% 248,762
2019-10-31 2019-10-29 0.023 10,110,500 -240,000 0.07% 232,542
2019-10-23 2019-10-21 0.025 10,350,500 -40,000 0.07% 258,762
2019-10-16 2019-10-14 0.026 10,390,500 -990,000 0.07% 270,153
2019-10-15 2019-10-11 0.025 11,380,500 +580,000 0.08% 284,512
2019-10-14 2019-10-10 0.025 10,800,500 +200,000 0.08% 270,012
2019-09-26 2019-09-24 0.017 10,600,500 -110,000 0.07% 180,208
2019-09-24 2019-09-20 0.016 10,710,500 +60,000 0.07% 171,368
2019-09-20 2019-09-18 0.017 10,650,500 -2,200,000 0.07% 181,058
2019-09-19 2019-09-17 0.015 12,850,500 -1,970,000 0.09% 192,758
2019-09-17 2019-09-13 0.016 14,820,500 +2,200,000 0.10% 237,128
2019-09-16 2019-09-12 0.015 12,620,500 +1,000,000 0.09% 189,308
2019-09-13 2019-09-11 0.015 11,620,500 +1,330,000 0.08% 174,308
2019-09-12 2019-09-10 0.016 10,290,500 +1,430,000 0.07% 164,648
2019-06-04 2019-05-31 0.043 8,860,500 -160,000 0.06% 381,001
2019-06-03 2019-05-30 0.042 9,020,500 -100,000 0.06% 378,861
2019-05-16 2019-05-14 0.036 9,120,500 -100,000 0.06% 328,338
2019-05-08 2019-05-06 0.038 9,220,500 -590,000 0.06% 350,379
2019-03-29 2019-03-27 0.039 9,810,500 -580,000 0.07% 382,610
2019-03-26 2019-03-22 0.037 10,390,500 +480,000 0.07% 384,448
2019-03-25 2019-03-21 0.037 9,910,500 +100,000 0.07% 366,688
2019-03-14 2019-03-12 0.039 9,810,500 -40,000 0.07% 382,610
2019-03-04 2019-02-28 0.043 9,850,500 -300,000 0.07% 423,571
2019-03-01 2019-02-27 0.042 10,150,500 -30,000 0.07% 426,321
2019-01-04 2019-01-02 0.041 10,180,500 +300,000 0.07% 417,400
2019-01-03 2018-12-31 0.048 9,880,500 -500,000 0.07% 474,264
2018-12-28 2018-12-24 0.038 10,380,500 +500,000 0.07% 394,459
2018-12-18 2018-12-14 0.041 9,880,500 -500,000 0.07% 405,100
2018-12-04 2018-11-30 0.045 10,380,500 -20,000 0.07% 467,122
2018-11-02 2018-10-31 0.046 10,400,500 +100,000 0.07% 478,423
2018-11-01 2018-10-30 0.044 10,300,500 +100,000 0.07% 453,222
2018-10-31 2018-10-29 0.044 10,200,500 +300,000 0.07% 448,822
2018-10-30 2018-10-26 0.040 9,900,500 -580,000 0.07% 396,020
2018-10-29 2018-10-25 0.039 10,480,500 -10,000 0.07% 408,740
2018-10-26 2018-10-24 0.040 10,490,500 -10,000 0.07% 419,620
2018-10-15 2018-10-11 0.039 10,500,500 +80,000 0.07% 409,520
2018-10-10 2018-10-08 0.044 10,420,500 +100,000 0.07% 458,502
2018-10-03 2018-09-28 0.050 10,320,500 -190,000 0.07% 516,025
2018-10-02 2018-09-27 0.050 10,510,500 +80,000 0.07% 525,525
2018-09-28 2018-09-26 0.050 10,430,500 -100,000 0.07% 521,525
2018-09-24 2018-09-20 0.041 10,530,500 +100,000 0.07% 431,750
2018-09-21 2018-09-19 0.041 10,430,500 +160,000 0.07% 427,650
2018-09-20 2018-09-18 0.041 10,270,500 -200,000 0.07% 421,090
2018-09-17 2018-09-13 0.041 10,470,500 -50,000 0.07% 429,290
2018-09-13 2018-09-11 0.040 10,520,500 +250,000 0.07% 420,820
2018-09-10 2018-09-06 0.040 10,270,500 -10,000 0.07% 410,820
2018-09-05 2018-09-03 0.050 10,280,500 +10,000 0.07% 514,025
2018-09-03 2018-08-30 0.052 10,270,500 -180,000 0.07% 534,066
2018-08-30 2018-08-28 0.050 10,450,500 +280,000 0.07% 522,525
2018-08-29 2018-08-27 0.046 10,170,500 -5,000,000 0.07% 467,843
2018-08-16 2018-08-14 0.041 15,170,500 -1,730,000 0.11% 621,990
2018-08-15 2018-08-13 0.041 16,900,500 +100,000 0.12% 692,920
2018-08-14 2018-08-10 0.042 16,800,500 -1,550,000 0.12% 705,621
2018-08-13 2018-08-09 0.044 18,350,500 -140,000 0.13% 807,422
2018-08-10 2018-08-08 0.049 18,490,500 -100,000 0.13% 906,034
2018-08-09 2018-08-07 0.052 18,590,500 -280,000 0.13% 966,706
2018-08-07 2018-08-03 0.055 18,870,500 -140,000 0.13% 1,037,878
2018-08-06 2018-08-02 0.055 19,010,500 -870,000 0.13% 1,045,578
2018-08-03 2018-08-01 0.059 19,880,500 +1,250,000 0.14% 1,172,950
2018-08-02 2018-07-31 0.063 18,630,500 -1,040,000 0.13% 1,173,722
2018-08-01 2018-07-30 0.062 19,670,500 +120,000 0.14% 1,219,571
2018-07-31 2018-07-27 0.058 19,550,500 -570,000 0.14% 1,133,929
2018-07-30 2018-07-26 0.063 20,120,500 +1,020,000 0.14% 1,267,592
2018-07-27 2018-07-25 0.058 19,100,500 -310,000 0.13% 1,107,829
2018-07-26 2018-07-24 0.052 19,410,500 -1,640,000 0.14% 1,009,346
2018-07-25 2018-07-23 0.047 21,050,500 +300,000 0.15% 989,374
2018-07-24 2018-07-20 0.048 20,750,500 -390,000 0.14% 996,024
2018-07-23 2018-07-19 0.044 21,140,500 -90,000 0.15% 930,182
2018-07-20 2018-07-18 0.040 21,230,500 -3,990,000 0.15% 849,220
2018-07-19 2018-07-17 0.035 25,220,500 -480,000 0.18% 882,718
2018-07-18 2018-07-16 0.036 25,700,500 +150,000 0.18% 925,218
2018-07-16 2018-07-12 0.040 25,550,500 -1,660,000 0.18% 1,022,020
2018-07-13 2018-07-11 0.037 27,210,500 -1,150,000 0.19% 1,006,788
2018-07-12 2018-07-10 0.038 28,360,500 -840,000 0.20% 1,077,699
2018-07-11 2018-07-09 0.035 29,200,500 -1,510,000 0.20% 1,022,018
2018-07-10 2018-07-06 0.031 30,710,500 +5,120,000 0.21% 952,026
2018-07-09 2018-07-05 0.070 25,590,500 +22,240,000 0.18% 1,791,335
2018-07-06 2018-07-04 0.100 3,350,500 +140,000 0.02% 335,050
2018-07-03 2018-06-28 0.090 3,210,500 -430,000 0.02% 288,945
2018-06-28 2018-06-26 0.102 3,640,500 -220,000 0.03% 371,331
2018-06-27 2018-06-25 0.102 3,860,500 +110,000 0.03% 393,771
2018-06-26 2018-06-22 0.100 3,750,500 +110,000 0.03% 375,050
2018-06-25 2018-06-21 0.105 3,640,500 +650,000 0.03% 382,252
2018-06-22 2018-06-20 0.109 2,990,500 +580,000 0.02% 325,964
2018-06-19 2018-06-14 0.091 2,410,500 -50,000 0.02% 219,356
2018-06-15 2018-06-13 0.090 2,460,500 -850,000 0.02% 221,445
2018-06-14 2018-06-12 0.090 3,310,500 -30,000 0.02% 297,945
2018-06-13 2018-06-11 0.075 3,340,500 -90,000 0.02% 250,538
2018-05-30 2018-05-28 0.060 3,430,500 -1,000,000 0.02% 205,830
2018-05-18 2018-05-16 0.055 4,430,500 -200,000 0.03% 243,678
2018-05-17 2018-05-15 0.055 4,630,500 -1,800,000 0.03% 254,678
2018-05-07 2018-05-03 0.060 6,430,500 -340,000 0.04% 385,830
2018-05-04 2018-05-02 0.064 6,770,500 +340,000 0.05% 433,312
2018-05-03 2018-04-30 0.061 6,430,500 -80,000 0.04% 392,260
2018-04-30 2018-04-26 0.077 6,510,500 +750,000 0.05% 501,308
2018-04-27 2018-04-25 0.079 5,760,500 -5,100,000 0.04% 455,080
2018-04-26 2018-04-24 0.069 10,860,500 +870,000 0.08% 749,375
2018-04-25 2018-04-23 0.070 9,990,500 -240,000 0.07% 699,335
2018-04-23 2018-04-19 0.061 10,230,500 -930,000 0.07% 624,060
2018-04-20 2018-04-18 0.059 11,160,500 -330,000 0.08% 658,470
2018-04-19 2018-04-17 0.061 11,490,500 +1,150,000 0.08% 700,920
2018-04-18 2018-04-16 0.063 10,340,500 -1,020,000 0.07% 651,452
2018-04-17 2018-04-13 0.056 11,360,500 -380,000 0.08% 636,188
2018-04-16 2018-04-12 0.051 11,740,500 -620,000 0.08% 598,766
2018-04-13 2018-04-11 0.050 12,360,500 +1,000,000 0.09% 618,025
2018-03-28 2018-03-26 0.045 11,360,500 -4,000 0.08% 511,222
2018-03-27 2018-03-23 0.046 11,364,500 +100,000 0.08% 522,767
2018-03-26 2018-03-22 0.046 11,264,500 +580,000 0.08% 518,167
2018-03-23 2018-03-21 0.043 10,684,500 -620,000 0.07% 459,433
2018-03-21 2018-03-19 0.038 11,304,500 -3,590,000 0.08% 429,571
2018-03-20 2018-03-16 0.036 14,894,500 +1,600,000 0.12% 536,202
2018-03-19 2018-03-15 0.037 13,294,500 -10,000 0.10% 491,896
2018-03-16 2018-03-14 0.037 13,304,500 +1,940,000 0.10% 492,266
2018-03-14 2018-03-12 0.038 11,364,500 -1,050,000 0.09% 431,851
2018-03-12 2018-03-08 0.035 12,414,500 +20,000 0.10% 434,508
2018-03-09 2018-03-07 0.035 12,394,500 -30,000 0.10% 433,808
2018-03-08 2018-03-06 0.036 12,424,500 +190,000 0.10% 447,282
2018-03-07 2018-03-05 0.036 12,234,500 -20,000 0.10% 440,442
2018-03-06 2018-03-02 0.036 12,254,500 +950,000 0.10% 441,162
2018-03-02 2018-02-28 0.040 11,304,500 -410,000 0.09% 452,180
2018-03-01 2018-02-27 0.039 11,714,500 -3,218,000 0.09% 456,866
2018-02-28 2018-02-26 0.034 14,932,500 -670,000 0.12% 507,705
2018-02-27 2018-02-23 0.030 15,602,500 -880,000 0.12% 468,075
2018-02-26 2018-02-22 0.030 16,482,500 +810,000 0.13% 494,475
2018-02-22 2018-02-20 0.030 15,672,500 +190,000 0.12% 470,175
2018-02-21 2018-02-15 0.031 15,482,500 -750,000 0.12% 479,958
2018-02-20 2018-02-13 0.030 16,232,500 +750,000 0.13% 486,975
2018-02-14 2018-02-12 0.030 15,482,500 -1,070,000 0.12% 464,475
2018-02-13 2018-02-09 0.029 16,552,500 +1,100,000 0.13% 480,022
2018-02-12 2018-02-08 0.031 15,452,500 +1,070,000 0.12% 479,028
2018-02-08 2018-02-06 0.031 14,382,500 -400,000 0.11% 445,858
2018-02-07 2018-02-05 0.032 14,782,500 +100,000 0.12% 473,040
2018-02-05 2018-02-01 0.034 14,682,500 -40,000 0.12% 499,205
2018-02-02 2018-01-31 0.038 14,722,500 -850,000 0.12% 559,455
2018-01-31 2018-01-29 0.030 15,572,500 -2,140,000 0.12% 467,175
2018-01-30 2018-01-26 0.024 17,712,500 -1,610,000 0.14% 425,100
2018-01-29 2018-01-25 0.030 19,322,500 +1,610,000 0.15% 579,675
2018-01-26 2018-01-24 0.032 17,712,500 +1,250,000 0.14% 566,800
2018-01-25 2018-01-23 0.031 16,462,500 +1,780,000 0.13% 510,338
2018-01-22 2018-01-18 0.033 14,682,500 -670,000 0.12% 484,522
2018-01-19 2018-01-17 0.031 15,352,500 -1,380,000 0.12% 475,928
2018-01-18 2018-01-16 0.030 16,732,500 +1,950,000 0.13% 501,975
2018-01-16 2018-01-12 0.031 14,782,500 -850,000 0.12% 458,258
2018-01-15 2018-01-11 0.032 15,632,500 -2,180,000 0.12% 500,240
2018-01-12 2018-01-10 0.031 17,812,500 -1,170,000 0.14% 552,188
2018-01-11 2018-01-09 0.031 18,982,500 -2,100,000 0.15% 588,458
2018-01-10 2018-01-08 0.030 21,082,500 +4,000,000 0.17% 632,475
2018-01-09 2018-01-05 0.032 17,082,500 -2,000,000 0.13% 546,640
2018-01-08 2018-01-04 0.033 19,082,500 +1,810,000 0.15% 629,722
2018-01-05 2018-01-03 0.033 17,272,500 +1,860,000 0.14% 569,992
2018-01-04 2018-01-02 0.034 15,412,500 +550,000 0.12% 524,025
2018-01-03 2017-12-29 0.039 14,862,500 -170,000 0.12% 579,638
2018-01-02 2017-12-28 0.037 15,032,500 +190,000 0.12% 556,202
2017-12-29 2017-12-27 0.038 14,842,500 +60,000 0.12% 564,015
2017-12-27 2017-12-21 0.028 14,782,500 -140,000 0.12% 413,910
2017-12-21 2017-12-19 0.026 14,922,500 +10,000 0.12% 387,985
2017-12-15 2017-12-13 0.029 14,912,500 -5,190,000 0.12% 432,462
2017-12-14 2017-12-12 0.026 20,102,500 -270,000 0.16% 522,665
2017-12-12 2017-12-08 0.027 20,372,500 +2,000,000 0.16% 550,058
2017-12-11 2017-12-07 0.028 18,372,500 -10,000 0.14% 514,430
2017-12-08 2017-12-06 0.028 18,382,500 -720,000 0.14% 514,710
2017-12-07 2017-12-05 0.029 19,102,500 +1,140,000 0.15% 553,972
2017-12-05 2017-12-01 0.031 17,962,500 +800,000 0.14% 556,838
2017-12-01 2017-11-29 0.031 17,162,500 -600,000 0.13% 532,038
2017-11-29 2017-11-27 0.030 17,762,500 -130,000 0.14% 532,875
2017-11-28 2017-11-24 0.029 17,892,500 +130,000 0.14% 518,882
2017-11-24 2017-11-22 0.029 17,762,500 -292,000 0.14% 515,112
2017-11-23 2017-11-21 0.031 18,054,500 +100,000 0.14% 559,690
2017-11-22 2017-11-20 0.027 17,954,500 -50,000 0.14% 484,772
2017-11-21 2017-11-17 0.026 18,004,500 -1,950,000 0.14% 468,117
2017-11-17 2017-11-15 0.025 19,954,500 +2,000,000 0.16% 498,862
2017-11-16 2017-11-14 0.026 17,954,500 -6,100,000 0.14% 466,817
2017-11-15 2017-11-13 0.024 24,054,500 +3,300,000 0.19% 577,308
2017-11-14 2017-11-10 0.025 20,754,500 -920,000 0.16% 518,862
2017-11-13 2017-11-09 0.025 21,674,500 +610,000 0.17% 541,862
2017-11-10 2017-11-08 0.025 21,064,500 -260,000 0.16% 526,612
2017-11-08 2017-11-06 0.025 21,324,500 +700,000 0.17% 533,112
2017-11-07 2017-11-03 0.025 20,624,500 -1,980,000 0.16% 515,612
2017-11-06 2017-11-02 0.027 22,604,500 +960,000 0.18% 610,322
2017-11-03 2017-11-01 0.029 21,644,500 +3,150,000 0.17% 627,690
2017-11-02 2017-10-31 0.023 18,494,500 -1,690,000 0.14% 425,374
2017-11-01 2017-10-30 0.023 20,184,500 -120,000 0.16% 464,244
2017-10-31 2017-10-27 0.023 20,304,500 -190,000 0.16% 467,004
2017-10-30 2017-10-26 0.023 20,494,500 +2,000,000 0.16% 471,374
2017-10-27 2017-10-25 0.024 18,494,500 -1,000,000 0.14% 443,868
2017-10-26 2017-10-24 0.023 19,494,500 -200,000 0.15% 448,374
2017-10-25 2017-10-23 0.023 19,694,500 +2,000,000 0.15% 452,974
2017-10-24 2017-10-20 0.024 17,694,500 -2,370,000 0.14% 424,668
2017-10-23 2017-10-19 0.024 20,064,500 -1,200,000 0.16% 481,548
2017-10-20 2017-10-18 0.025 21,264,500 +520,000 0.17% 531,612
2017-10-19 2017-10-17 0.025 20,744,500 +2,200,000 0.16% 518,612
2017-10-18 2017-10-16 0.024 18,544,500 -2,700,000 0.15% 445,068
2017-10-17 2017-10-13 0.023 21,244,500 +700,000 0.17% 488,624
2017-10-16 2017-10-12 0.023 20,544,500 -11,250,000 0.16% 472,524
2017-10-13 2017-10-11 0.022 31,794,500 +11,550,000 0.25% 699,479
2017-10-12 2017-10-10 0.020 20,244,500 -6,130,000 0.16% 404,890
2017-10-11 2017-10-09 0.020 26,374,500 -550,000 0.21% 527,490
2017-10-10 2017-10-06 0.020 26,924,500 -1,700,000 0.21% 538,490
2017-10-09 2017-10-04 0.019 28,624,500 -1,000,000 0.22% 543,866
2017-10-06 2017-10-03 0.018 29,624,500 +1,000,000 0.23% 533,241
2017-10-04 2017-09-29 0.018 28,624,500 -1,000,000 0.22% 515,241
2017-10-03 2017-09-28 0.019 29,624,500 +1,000,000 0.23% 562,866
2017-09-28 2017-09-26 0.019 28,624,500 -1,440,000 0.22% 543,866
2017-09-27 2017-09-25 0.018 30,064,500 -2,550,000 0.24% 541,161
2017-09-26 2017-09-22 0.018 32,614,500 +960,000 0.26% 587,061
2017-09-25 2017-09-21 0.018 31,654,500 +2,540,000 0.25% 569,781
2017-09-22 2017-09-20 0.019 29,114,500 -600,000 0.23% 553,176
2017-09-21 2017-09-19 0.018 29,714,500 -3,280,000 0.23% 534,861
2017-09-20 2017-09-18 0.018 32,994,500 -1,900,000 0.26% 593,901
2017-09-19 2017-09-15 0.018 34,894,500 +2,100,000 0.27% 628,101
2017-09-18 2017-09-14 0.020 32,794,500 -3,800,000 0.26% 655,890
2017-09-15 2017-09-13 0.019 36,594,500 +1,700,000 0.29% 695,296
2017-09-14 2017-09-12 0.018 34,894,500 -3,080,000 0.27% 628,101
2017-09-13 2017-09-11 0.018 37,974,500 -870,000 0.30% 683,541
2017-09-12 2017-09-08 0.018 38,844,500 -500,000 0.30% 699,201
2017-09-11 2017-09-07 0.019 39,344,500 +4,900,000 0.31% 747,546
2017-09-08 2017-09-06 0.021 34,444,500 +790,000 0.27% 723,334
2017-09-07 2017-09-05 0.021 33,654,500 -3,310,000 0.26% 706,744
2017-09-06 2017-09-04 0.018 36,964,500 -5,070,000 0.29% 665,361
2017-09-04 2017-08-31 0.017 42,034,500 +1,860,000 0.33% 714,586
2017-09-01 2017-08-30 0.017 40,174,500 +2,000,000 0.31% 682,966
2017-08-30 2017-08-28 0.016 38,174,500 -5,160,000 0.30% 610,792
2017-08-29 2017-08-25 0.014 43,334,500 -200,000 0.34% 606,683
2017-08-28 2017-08-24 0.014 43,534,500 +5,000,000 0.34% 609,483
2017-08-24 2017-08-21 0.015 38,534,500 -1,500,000 0.30% 578,018
2017-08-22 2017-08-18 0.015 40,034,500 -700,000 0.31% 600,518
2017-08-21 2017-08-17 0.015 40,734,500 -1,000,000 0.32% 611,018
2017-08-18 2017-08-16 0.015 41,734,500 -3,580,000 0.33% 626,018
2017-08-16 2017-08-14 0.015 45,314,500 +1,700,000 0.35% 679,718
2017-08-15 2017-08-11 0.015 43,614,500 -300,000 0.34% 654,218
2017-08-14 2017-08-10 0.015 43,914,500 +4,900,000 0.34% 658,718
2017-08-11 2017-08-09 0.015 39,014,500 -700,000 0.31% 585,218
2017-08-10 2017-08-08 0.016 39,714,500 -2,600,000 0.31% 635,432
2017-08-09 2017-08-07 0.016 42,314,500 +1,000,000 0.33% 677,032
2017-08-08 2017-08-04 0.016 41,314,500 -3,300,000 0.32% 661,032
2017-08-04 2017-08-02 0.015 44,614,500 +2,500,000 0.35% 669,218
2017-08-03 2017-08-01 0.016 42,114,500 -350,000 0.33% 673,832
2017-08-02 2017-07-31 0.015 42,464,500 +70,000 0.33% 636,968
2017-08-01 2017-07-28 0.015 42,394,500 +300,000 0.33% 635,918
2017-07-31 2017-07-27 0.015 42,094,500 +660,000 0.33% 631,418
2017-07-28 2017-07-26 0.014 41,434,500 -630,000 0.32% 580,083
2017-07-27 2017-07-25 0.014 42,064,500 +30,000 0.33% 588,903
2017-07-26 2017-07-24 0.014 42,034,500 +700,000 0.33% 588,483
2017-07-25 2017-07-21 0.014 41,334,500 -13,620,000 0.32% 578,683
2017-07-24 2017-07-20 0.013 54,954,500 -420,000 0.43% 714,408
2017-07-21 2017-07-19 0.013 55,374,500 +13,140,000 0.43% 719,868
2017-07-20 2017-07-18 0.013 42,234,500 +3,960,000 0.33% 549,048
2017-07-19 2017-07-17 0.014 38,274,500 +6,780,000 0.30% 535,843
2017-07-18 2017-07-14 0.016 31,494,500 +1,450,000 0.25% 503,912
2017-07-17 2017-07-13 0.017 30,044,500 +1,530,000 0.24% 510,757
2017-07-14 2017-07-12 0.018 28,514,500 +1,270,000 0.22% 513,261
2017-07-13 2017-07-11 0.017 27,244,500 +630,000 0.21% 463,157
2017-07-12 2017-07-10 0.018 26,614,500 +2,260,000 0.21% 479,061
2017-07-11 2017-07-07 0.019 24,354,500 +1,410,000 0.19% 462,736
2017-07-10 2017-07-06 0.015 22,944,500 -1,070,000 0.18% 344,168
2017-07-07 2017-07-05 0.015 24,014,500 +750,000 0.19% 360,218
2017-07-06 2017-07-04 0.015 23,264,500 -300,000 0.18% 348,968
2017-07-05 2017-07-03 0.017 23,564,500 -470,000 0.18% 400,596
2017-07-04 2017-06-30 0.019 24,034,500 +4,750,000 0.19% 456,656
2017-07-03 2017-06-29 0.023 19,284,500 -170,000 0.15% 443,544
2017-06-30 2017-06-28 0.019 19,454,500 +10,640,000 0.15% 369,636
2017-06-29 2017-06-27 0.032 8,814,500 +5,330,000 0.07% 282,064
2017-06-27 2017-06-23 0.170 3,484,500 +60,000 0.03% 592,365
2017-06-22 2017-06-20 0.179 3,424,500 -50,000 0.03% 612,986
2017-06-09 2017-06-07 0.161 3,474,500 +30,000 0.03% 559,394
2017-05-24 2017-05-22 0.159 3,444,500 +10,000 0.03% 547,676
2017-05-19 2017-05-17 0.167 3,434,500 +40,000 0.03% 573,562
2017-05-11 2017-05-09 0.170 3,394,500 -10,000 0.03% 577,065
2017-05-09 2017-05-05 0.200 3,404,500 +20,000 0.03% 680,900
2017-05-08 2017-05-04 0.196 3,384,500 +70,000 0.03% 663,362
2017-04-21 2017-04-19 0.211 3,314,500 +120,000 0.03% 699,360
2017-03-22 2017-03-20 0.237 3,194,500 -50,000 0.03% 757,096
2017-03-21 2017-03-17 0.230 3,244,500 +50,000 0.03% 746,235
2017-03-20 2017-03-16 0.228 3,194,500 +10,000 0.03% 728,346
2017-03-16 2017-03-14 0.231 3,184,500 -70,000 0.02% 735,620
2017-03-15 2017-03-13 0.236 3,254,500 -20,000 0.03% 768,062
2017-02-27 2017-02-23 0.229 3,274,500 +90,000 0.03% 749,860
2017-02-21 2017-02-17 0.228 3,184,500 -40,000 0.02% 726,066
2017-02-20 2017-02-16 0.230 3,224,500 +170,000 0.03% 741,635
2017-02-15 2017-02-13 0.230 3,054,500 +20,000 0.02% 702,535
2017-02-13 2017-02-09 0.248 3,034,500 -80,000 0.02% 752,556
2017-02-10 2017-02-08 0.248 3,114,500 -30,000 0.02% 772,396
2017-02-08 2017-02-06 0.225 3,144,500 +20,000 0.02% 707,512
2017-02-06 2017-02-02 0.227 3,124,500 -10,500 0.02% 709,262
2017-02-02 2017-01-27 0.240 3,135,000 -250,000 0.02% 752,400
2017-02-01 2017-01-25 0.243 3,385,000 -340,000 0.03% 822,555
2017-01-26 2017-01-24 0.238 3,725,000 -20,000 0.03% 886,550
2017-01-24 2017-01-20 0.233 3,745,000 -70,000 0.03% 872,585
2017-01-20 2017-01-18 0.240 3,815,000 -30,000 0.03% 915,600
2017-01-12 2017-01-10 0.244 3,845,000 -170,000 0.03% 938,180
2017-01-11 2017-01-09 0.221 4,015,000 +150,000 0.03% 887,315
2017-01-10 2017-01-06 0.224 3,865,000 +100,000 0.03% 865,760
2017-01-05 2017-01-03 0.223 3,765,000 -360,000 0.03% 839,595
2017-01-03 2016-12-29 0.255 4,125,000 -100,000 0.03% 1,051,875
2016-12-30 2016-12-28 0.260 4,225,000 +100,000 0.03% 1,098,500
2016-12-29 2016-12-23 0.246 4,125,000 -20,000 0.03% 1,014,750
2016-12-28 2016-12-22 0.238 4,145,000 +100,000 0.03% 986,510
2016-12-22 2016-12-20 0.230 4,045,000 +180,000 0.03% 930,350
2016-12-21 2016-12-19 0.229 3,865,000 -20,000 0.03% 885,085
2016-12-20 2016-12-16 0.226 3,885,000 +180,000 0.03% 878,010
2016-12-15 2016-12-13 0.225 3,705,000 +240,000 0.03% 833,625
2016-12-14 2016-12-12 0.220 3,465,000 +20,000 0.03% 762,300
2016-12-05 2016-12-01 0.225 3,445,000 +20,000 0.03% 775,125
2016-12-02 2016-11-30 0.255 3,425,000 -820,000 0.03% 873,375
2016-12-01 2016-11-29 0.260 4,245,000 -50,000 0.03% 1,103,700
2016-11-30 2016-11-28 0.244 4,295,000 -440,000 0.03% 1,047,980
2016-11-29 2016-11-25 0.225 4,735,000 +130,000 0.04% 1,065,375
2016-11-24 2016-11-22 0.220 4,605,000 +100,000 0.04% 1,013,100
2016-11-17 2016-11-15 0.220 4,505,000 +40,000 0.04% 991,100
2016-11-09 2016-11-07 0.218 4,465,000 +100,000 0.03% 973,370
2016-11-07 2016-11-03 0.220 4,365,000 +50,000 0.03% 960,300
2016-11-03 2016-11-01 0.227 4,315,000 +520,000 0.03% 979,505
2016-11-02 2016-10-31 0.285 3,795,000 -250,000 0.03% 1,081,575
2016-10-31 2016-10-27 0.247 4,045,000 -450,000 0.03% 999,115
2016-10-28 2016-10-26 0.238 4,495,000 -20,000 0.04% 1,069,810
2016-10-27 2016-10-25 0.220 4,515,000 +80,000 0.04% 993,300
2016-10-25 2016-10-20 0.220 4,435,000 -60,000 0.03% 975,700
2016-10-20 2016-10-18 0.220 4,495,000 +20,000 0.04% 988,900
2016-10-17 2016-10-13 0.233 4,475,000 +20,000 0.04% 1,042,675
2016-10-13 2016-10-11 0.236 4,455,000 -20,000 0.03% 1,051,380
2016-10-11 2016-10-06 0.238 4,475,000 -30,000 0.04% 1,065,050
2016-10-05 2016-10-03 0.236 4,505,000 -120,000 0.04% 1,063,180
2016-10-04 2016-09-30 0.300 4,625,000 -380,000 0.04% 1,387,500
2016-10-03 2016-09-29 0.265 5,005,000 +380,000 0.04% 1,326,325
2016-09-29 2016-09-27 0.247 4,625,000 -240,000 0.04% 1,142,375
2016-09-28 2016-09-26 0.241 4,865,000 -340,000 0.04% 1,172,465
2016-09-27 2016-09-23 0.242 5,205,000 +420,000 0.04% 1,259,610
2016-09-26 2016-09-22 0.241 4,785,000 +20,000 0.04% 1,153,185
2016-09-23 2016-09-21 0.235 4,765,000 +70,000 0.04% 1,119,775
2016-09-21 2016-09-19 0.249 4,695,000 -20,000 0.04% 1,169,055
2016-09-20 2016-09-15 0.244 4,715,000 +510,000 0.04% 1,150,460
2016-09-12 2016-09-08 0.243 4,205,000 +140,000 0.03% 1,021,815
2016-09-09 2016-09-07 0.235 4,065,000 +100,000 0.03% 955,275
2016-09-08 2016-09-06 0.238 3,965,000 -300,000 0.03% 943,670
2016-09-06 2016-09-02 0.241 4,265,000 -130,000 0.03% 1,027,865
2016-09-05 2016-09-01 0.247 4,395,000 +350,000 0.03% 1,085,565
2016-09-02 2016-08-31 0.290 4,045,000 -1,470,000 0.03% 1,173,050
2016-09-01 2016-08-30 0.233 5,515,000 -230,000 0.04% 1,284,995
2016-08-31 2016-08-29 0.197 5,745,000 -1,800,000 0.04% 1,131,765
2016-08-30 2016-08-26 0.197 7,545,000 +220,000 0.06% 1,486,365
2016-08-29 2016-08-25 0.205 7,325,000 +110,000 0.06% 1,501,625
2016-08-26 2016-08-24 0.190 7,215,000 -50,000 0.06% 1,370,850
2016-08-25 2016-08-23 0.201 7,265,000 -160,000 0.06% 1,460,265
2016-08-24 2016-08-22 0.215 7,425,000 +275,000 0.06% 1,596,375
2016-08-23 2016-08-19 0.222 7,150,000 +3,890,000 0.06% 1,587,300
2016-07-26 2016-07-22 0.325 3,260,000 +100,000 0.03% 1,059,500
2016-07-22 2016-07-20 0.310 3,160,000 +20,000 0.02% 979,600
2016-07-18 2016-07-14 0.330 3,140,000 -20,000 0.02% 1,036,200
2016-07-14 2016-07-12 0.305 3,160,000 +10,000 0.02% 963,800
2016-07-12 2016-07-08 0.330 3,150,000 -10,000 0.02% 1,039,500
2016-07-06 2016-07-04 0.320 3,160,000 +30,000 0.02% 1,011,200
2016-06-30 2016-06-28 0.345 3,130,000 -20,000 0.02% 1,079,850
2016-06-29 2016-06-27 0.320 3,150,000 -50,000 0.02% 1,008,000
2016-06-24 2016-06-22 0.300 3,200,000 -100,000 0.03% 960,000
2016-06-20 2016-06-16 0.300 3,300,000 +110,000 0.03% 990,000
2016-06-06 2016-06-02 0.315 3,190,000 +30,000 0.02% 1,004,850
2016-06-03 2016-06-01 0.320 3,160,000 +20,000 0.02% 1,011,200
2016-06-02 2016-05-31 0.350 3,140,000 -30,000 0.02% 1,099,000
2016-06-01 2016-05-30 0.310 3,170,000 +20,000 0.02% 982,700
2016-05-31 2016-05-27 0.330 3,150,000 -80,000 0.02% 1,039,500
2016-05-30 2016-05-26 0.315 3,230,000 -30,000 0.03% 1,017,450
2016-05-23 2016-05-19 0.310 3,260,000 -90,000 0.03% 1,010,600
2016-05-19 2016-05-17 0.305 3,350,000 -100,000 0.03% 1,021,750
2016-05-10 2016-05-06 0.295 3,450,000 +20,000 0.03% 1,017,750
2016-05-03 2016-04-28 0.310 3,430,000 -10,000 0.03% 1,063,300
2016-04-28 2016-04-26 0.305 3,440,000 -130,000 0.03% 1,049,200
2016-04-22 2016-04-20 0.300 3,570,000 -20,000 0.03% 1,071,000
2016-04-18 2016-04-14 0.300 3,590,000 +10,000 0.03% 1,077,000
2016-04-15 2016-04-13 0.300 3,580,000 +20,000 0.03% 1,074,000
2016-04-13 2016-04-11 0.305 3,560,000 +60,000 0.03% 1,085,800
2016-04-12 2016-04-08 0.315 3,500,000 -50,000 0.03% 1,102,500
2016-04-11 2016-04-07 0.325 3,550,000 -20,000 0.03% 1,153,750
2016-04-07 2016-04-05 0.320 3,570,000 -2,320,000 0.03% 1,142,400
2016-04-05 2016-03-31 0.325 5,890,000 +170,000 0.05% 1,914,250
2016-04-01 2016-03-30 0.365 5,720,000 -440,000 0.04% 2,087,800
2016-03-31 2016-03-29 0.320 6,160,000 -10,000 0.05% 1,971,200
2016-03-16 2016-03-14 0.315 6,170,000 +30,000 0.05% 1,943,550
2016-03-15 2016-03-11 0.310 6,140,000 +20,000 0.05% 1,903,400
2016-03-14 2016-03-10 0.335 6,120,000 +260,000 0.05% 2,050,200
2016-03-08 2016-03-04 0.335 5,860,000 -20,000 0.05% 1,963,100
2016-03-04 2016-03-02 0.320 5,880,000 -20,000 0.05% 1,881,600
2016-03-03 2016-03-01 0.310 5,900,000 +30,000 0.05% 1,829,000
2016-02-26 2016-02-24 0.340 5,870,000 +10,000 0.05% 1,995,800
2016-02-16 2016-02-12 0.350 5,860,000 +10,000 0.05% 2,051,000
2016-02-12 2016-02-05 0.335 5,850,000 -10,000 0.05% 1,959,750
2016-01-25 2016-01-21 0.295 5,860,000 -30,000 0.05% 1,728,700
2016-01-19 2016-01-15 0.320 5,890,000 +50,000 0.05% 1,884,800
2016-01-18 2016-01-14 0.315 5,840,000 +40,000 0.05% 1,839,600
2016-01-11 2016-01-07 0.310 5,800,000 -60,000 0.05% 1,798,000
2016-01-07 2016-01-05 0.340 5,860,000 +20,000 0.05% 1,992,400
2016-01-06 2016-01-04 0.350 5,840,000 -20,000 0.05% 2,044,000
2016-01-05 2015-12-31 0.360 5,860,000 +40,000 0.05% 2,109,600
2016-01-04 2015-12-29 0.340 5,820,000 +10,000 0.05% 1,978,800
2015-12-29 2015-12-24 0.365 5,810,000 -20,000 0.05% 2,120,650
2015-12-28 2015-12-22 0.345 5,830,000 +30,000 0.05% 2,011,350
2015-12-23 2015-12-21 0.360 5,800,000 +10,000 0.05% 2,088,000
2015-12-21 2015-12-17 0.360 5,790,000 -20,000 0.05% 2,084,400
2015-12-16 2015-12-14 0.340 5,810,000 +20,000 0.05% 1,975,400
2015-12-14 2015-12-10 0.365 5,790,000 +10,000 0.05% 2,113,350
2015-12-10 2015-12-08 0.355 5,780,000 -50,000 0.05% 2,051,900
2015-12-08 2015-12-04 0.365 5,830,000 -2,200,000 0.11% 2,127,950
2015-12-04 2015-12-02 0.390 8,030,000 -17,600,000 0.16% 3,131,700
2015-12-03 2015-12-01 0.375 25,630,000 -10,000 0.50% 9,611,250
2015-12-02 2015-11-30 0.380 25,640,000 -140,000 0.50% 9,743,200
2015-12-01 2015-11-27 0.360 25,780,000 -20,000 0.51% 9,280,800
2015-11-30 2015-11-26 0.345 25,800,000 -80,000 0.51% 8,901,000
2015-11-27 2015-11-25 0.335 25,880,000 +20,000 0.51% 8,669,800
2015-11-25 2015-11-23 0.345 25,860,000 -10,000 0.51% 8,921,700
2015-11-24 2015-11-20 0.345 25,870,000 -10,000 0.51% 8,925,150
2015-11-23 2015-11-19 0.360 25,880,000 -30,000 0.51% 9,316,800
2015-11-20 2015-11-18 0.340 25,910,000 -90,000 0.51% 8,809,400
2015-11-19 2015-11-17 0.280 26,000,000 +20,000 0.51% 7,280,000
2015-11-17 2015-11-13 0.255 25,980,000 -16,000,000 0.51% 6,624,900
2015-11-13 2015-11-11 0.250 41,980,000 -30,000 0.83% 10,495,000
2015-11-12 2015-11-10 0.236 42,010,000 -10,000 0.83% 9,914,360
2015-11-11 2015-11-09 0.250 42,020,000 -20,000 0.83% 10,505,000
2015-11-10 2015-11-06 0.250 42,040,000 -30,000 0.83% 10,510,000
2015-11-09 2015-11-05 0.241 42,070,000 -30,000 0.83% 10,138,870
2015-11-06 2015-11-04 0.228 42,100,000 +120,000 0.83% 9,598,800
2015-11-05 2015-11-03 0.245 41,980,000 +10,000 0.83% 10,285,100
2015-11-03 2015-10-30 0.260 41,970,000 -50,000 0.83% 10,912,200
2015-11-02 2015-10-29 0.265 42,020,000 +50,000 0.83% 11,135,300
2015-10-30 2015-10-28 0.275 41,970,000 +20,000 0.83% 11,541,750
2015-10-29 2015-10-27 0.270 41,950,000 -10,000 0.82% 11,326,500
2015-10-28 2015-10-26 0.275 41,960,000 -50,000 0.82% 11,539,000
2015-10-27 2015-10-23 0.280 42,010,000 -10,000 0.83% 11,762,800
2015-10-26 2015-10-22 0.285 42,020,000 +10,000 0.83% 11,975,700
2015-10-22 2015-10-19 0.295 42,010,000 +20,000 0.83% 12,392,950
2015-10-16 2015-10-14 0.285 41,990,000 -70,000 0.83% 11,967,150
2015-10-14 2015-10-12 0.280 42,060,000 +50,000 0.83% 11,776,800
2015-10-09 2015-10-07 0.275 42,010,000 +20,000 0.83% 11,552,750
2015-10-06 2015-10-02 0.260 41,990,000 +20,000 0.83% 10,917,400
2015-09-23 2015-09-21 0.280 41,970,000 +20,000 0.83% 11,751,600
2015-09-22 2015-09-18 0.290 41,950,000 -20,000 0.82% 12,165,500
2015-09-14 2015-09-10 0.285 41,970,000 +20,000 0.83% 11,961,450
2015-09-11 2015-09-09 0.305 41,950,000 -110,000 0.82% 12,794,750
2015-09-10 2015-09-08 0.300 42,060,000 +19,880,000 0.83% 12,618,000
2015-09-08 2015-09-04 0.260 22,180,000 +100,000 0.44% 5,766,800
2015-09-04 2015-09-01 0.300 22,080,000 +20,000 0.43% 6,624,000
2015-09-02 2015-08-31 0.325 22,060,000 -20,000 0.43% 7,169,500
2015-09-01 2015-08-28 0.320 22,080,000 -120,000 0.43% 7,065,600
2015-08-31 2015-08-27 0.290 22,200,000 -20,000 0.44% 6,438,000
2015-08-28 2015-08-26 0.270 22,220,000 +20,000 0.44% 5,999,400
2015-08-26 2015-08-24 0.270 22,200,000 -1,000,000 0.44% 5,994,000
2015-08-25 2015-08-21 0.340 23,200,000 +1,030,000 0.46% 7,888,000
2015-08-21 2015-08-19 0.385 22,170,000 +1,060,000 0.44% 8,535,450
2015-08-18 2015-08-14 0.385 21,110,000 -190,000 0.41% 8,127,350
2015-08-04 2015-07-31 0.490 21,300,000 -10,000 0.42% 10,437,000
2015-08-03 2015-07-30 0.495 21,310,000 -140,000 0.42% 10,548,450
2015-07-31 2015-07-29 0.450 21,450,000 -40,000 0.42% 9,652,500
2015-07-30 2015-07-28 0.460 21,490,000 -210,000 0.42% 9,885,400
2015-07-29 2015-07-27 0.450 21,700,000 -200,000 0.43% 9,765,000
2015-07-28 2015-07-24 0.450 21,900,000 +1,060,000 0.43% 9,855,000
2015-07-27 2015-07-23 0.500 20,840,000 +1,010,000 0.41% 10,420,000
2015-07-24 2015-07-22 0.570 19,830,000 +800,000 0.39% 11,303,100
2015-07-23 2015-07-21 0.760 19,030,000 +860,000 0.37% 14,462,800
2015-07-22 2015-07-20 0.710 18,170,000 -110,000 0.36% 12,900,700
2015-07-21 2015-07-17 0.570 18,280,000 -100,000 0.36% 10,419,600
2015-07-20 2015-07-16 0.510 18,380,000 +20,000 0.36% 9,373,800
2015-07-17 2015-07-15 0.480 18,360,000 +10,000 0.36% 8,812,800
2015-07-16 2015-07-14 0.510 18,350,000 -150,000 0.36% 9,358,500
2015-07-15 2015-07-13 0.530 18,500,000 -160,000 0.36% 9,805,000
2015-07-14 2015-07-10 0.510 18,660,000 -50,000 0.37% 9,516,600
2015-07-13 2015-07-09 0.370 18,710,000 -630,000 0.37% 6,922,700
2015-07-10 2015-07-08 0.246 19,340,000 -590,000 0.38% 4,757,640
2015-07-09 2015-07-07 0.350 19,930,000 -610,000 0.39% 6,975,500
2015-07-08 2015-07-06 0.360 20,540,000 -1,682,000 0.40% 7,394,400
2015-07-07 2015-07-03 0.495 22,222,000 -150,000 0.44% 10,999,890
2015-07-06 2015-07-02 0.680 22,372,000 +1,390,000 0.44% 15,212,960
2015-07-03 2015-06-30 1.050 20,982,000 +18,456,500 0.41% 22,031,100
2015-07-02 2015-06-29 1.160 2,525,500 +80,000 0.40% 2,929,580
2015-06-30 2015-06-26 1.220 2,445,500 -80,000 0.38% 2,983,510
2015-06-29 2015-06-25 1.130 2,525,500 +188,500 0.40% 2,853,815
2015-06-26 2015-06-24 0.960 2,337,000 -282,500 0.37% 2,243,520
2015-06-23 2015-06-19 20.000 2,619,500 +2,319,563 0.41% 52,390,000
2015-06-22 2015-06-18 25.280 299,937 +12,500 0.38% 7,582,407
2015-06-19 2015-06-17 34.160 287,437 -26,250 0.36% 9,818,848
2015-06-18 2015-06-16 24.320 313,687 +26,812 0.39% 7,628,868
2015-06-17 2015-06-15 24.000 286,875 +1,250 0.36% 6,885,000
2015-06-16 2015-06-12 21.360 285,625 +1,250 0.36% 6,100,950
2015-06-12 2015-06-10 22.080 284,375 +2,500 0.36% 6,279,000
2015-06-11 2015-06-09 22.640 281,875 -1,250 0.35% 6,381,650
2015-06-10 2015-06-08 22.240 283,125 +1,250 0.36% 6,296,700
2015-06-09 2015-06-05 22.400 281,875 +1,250 0.35% 6,314,000
2015-06-08 2015-06-04 22.400 280,625 -2,500 0.35% 6,286,000
2015-06-05 2015-06-03 22.400 283,125 -5,000 0.36% 6,342,000
2015-06-04 2015-06-02 22.160 288,125 +1,250 0.36% 6,384,850
2015-06-03 2015-06-01 21.200 286,875 +1,250 0.36% 6,081,750
2015-06-02 2015-05-29 21.200 285,625 -1,250 0.36% 6,055,250
2015-05-26 2015-05-21 20.160 286,875 -1,250 0.36% 5,783,400
2015-05-22 2015-05-20 19.840 288,125 -2,500 0.36% 5,716,400
2015-05-19 2015-05-15 18.080 290,625 -1,250 0.37% 5,254,500
2015-05-12 2015-05-08 16.960 291,875 -6,250 0.37% 4,950,200
2015-05-11 2015-05-07 16.160 298,125 +2,500 0.38% 4,817,700
2015-05-08 2015-05-06 18.960 295,625 -5,000 0.37% 5,605,050
2015-05-07 2015-05-05 15.840 300,625 +2,500 0.38% 4,761,900
2015-05-04 2015-04-29 20.320 298,125 +236,250 0.38% 6,057,900
2015-04-28 2015-04-24 23.200 61,875 -5,000 0.08% 1,435,500
2015-04-27 2015-04-23 23.280 66,875 +1,875 0.08% 1,556,850
2015-04-24 2015-04-22 22.880 65,000 +1,250 0.08% 1,487,200
2015-04-23 2015-04-21 22.800 63,750 -3,750 0.08% 1,453,500
2015-04-22 2015-04-20 22.000 67,500 -6,250 0.08% 1,485,000
2015-04-21 2015-04-17 20.640 73,750 -78 0.09% 1,522,200
2015-04-17 2015-04-15 19.280 73,828 -8,750 0.09% 1,423,404
2015-04-16 2015-04-14 19.280 82,578 -188 0.10% 1,592,104
2015-04-15 2015-04-13 20.720 82,766 -9,500 0.10% 1,714,912
2015-04-14 2015-04-10 16.560 92,266 +4,625 0.12% 1,527,925
2015-04-13 2015-04-09 15.040 87,641 +3,750 0.11% 1,318,121
2015-04-10 2015-04-08 13.680 83,891 -8,750 0.11% 1,147,629
2015-04-09 2015-04-02 12.320 92,641 -3,750 0.12% 1,141,337
2015-04-08 2015-04-01 12.000 96,391 +938 0.12% 1,156,692
2015-04-02 2015-03-31 11.600 95,453 -23,500 0.12% 1,107,255
2015-04-01 2015-03-30 10.000 118,953 +3,750 0.15% 1,189,530
2015-03-31 2015-03-27 10.000 115,203 -9,063 0.14% 1,152,030
2015-03-30 2015-03-26 9.520 124,266 -2,937 0.16% 1,183,012
2015-03-23 2015-03-19 7.360 127,203 +5,000 1.06% 936,214
2015-03-20 2015-03-18 7.360 122,203 -10,750 1.02% 899,414
2015-03-19 2015-03-17 6.560 132,953 -3,250 1.11% 872,172
2015-03-17 2015-03-13 6.880 136,203 -4,500 1.14% 937,077
2015-03-16 2015-03-12 7.520 140,703 -4,750 1.17% 1,058,087
2015-03-13 2015-03-11 7.040 145,453 +8,250 1.21% 1,023,989
2015-03-12 2015-03-10 5.520 137,203 -11,000 1.14% 757,361
2015-03-11 2015-03-09 5.760 148,203 -7,500 1.24% 853,649
2015-03-10 2015-03-06 6.240 155,703 +48,000 1.30% 971,587
2015-03-06 2015-03-04 0.182 107,703 -2,584,876 0.90% 19,645
2015-03-05 2015-03-03 0.182 2,692,579 -1,118,750 0.90% 491,126
2015-03-03 2015-02-27 0.190 3,811,329 -9,375 1.27% 725,677
2015-02-27 2015-02-25 0.194 3,820,704 +18,750 1.28% 739,688
2015-02-26 2015-02-24 0.187 3,801,954 -331,250 1.27% 711,726
2015-02-17 2015-02-13 0.155 4,133,204 -31,250 1.38% 641,473
2015-02-16 2015-02-12 0.131 4,164,454 -531,250 1.39% 546,376
2015-02-13 2015-02-11 0.128 4,695,704 +125,000 1.57% 601,050
2015-02-12 2015-02-10 0.130 4,570,704 +62,500 1.53% 592,363
2015-02-11 2015-02-09 0.128 4,508,204 +231,250 1.50% 577,050
2015-02-04 2015-02-02 0.133 4,276,954 -137,500 1.43% 567,979
2015-02-03 2015-01-30 0.134 4,414,454 -37,500 1.47% 593,303
2015-02-02 2015-01-29 0.136 4,451,954 -125,000 1.49% 605,466
2015-01-29 2015-01-27 0.141 4,576,954 -50,000 1.53% 644,435
2015-01-28 2015-01-26 0.150 4,626,954 -137,500 1.54% 695,894
2015-01-27 2015-01-23 0.142 4,764,454 -468,750 1.59% 678,458
2015-01-26 2015-01-22 0.131 5,233,204 +762,500 1.75% 686,596
2015-01-23 2015-01-21 0.166 4,470,704 -131,250 1.49% 743,925
2015-01-22 2015-01-20 0.150 4,601,954 +56,250 1.54% 692,134
2015-01-21 2015-01-19 0.160 4,545,704 -468,750 1.52% 727,313
2015-01-19 2015-01-15 0.168 5,014,454 -6,250 1.67% 842,428
2015-01-16 2015-01-14 0.171 5,020,704 -50,000 1.68% 859,545
2015-01-15 2015-01-13 0.170 5,070,704 +125,000 1.69% 859,991
2015-01-14 2015-01-12 0.174 4,945,704 -75,000 1.65% 862,531
2015-01-13 2015-01-09 0.182 5,020,704 +75,000 1.68% 915,776
2015-01-12 2015-01-08 0.166 4,945,704 -12,500 1.65% 822,965
2015-01-09 2015-01-07 0.171 4,958,204 -362,500 1.65% 848,845
2015-01-08 2015-01-06 0.144 5,320,704 -18,750 1.78% 766,181
2015-01-07 2015-01-05 0.149 5,339,454 +118,750 1.78% 794,511
2015-01-06 2015-01-02 0.157 5,220,704 +181,250 1.74% 818,606
2014-12-30 2014-12-24 0.165 5,039,454 -187,500 1.68% 830,502
2014-12-29 2014-12-22 0.187 5,226,954 -28,125 1.74% 978,486
2014-12-23 2014-12-19 0.187 5,255,079 -243,750 1.75% 983,751
2014-12-22 2014-12-18 0.181 5,498,829 +468,750 1.84% 994,188
2014-12-19 2014-12-17 0.213 5,030,079 +206,250 1.68% 1,070,401
2014-12-18 2014-12-16 0.234 4,823,829 +243,750 1.61% 1,126,846
2014-12-11 2014-12-09 0.227 4,580,079 -281,250 1.53% 1,040,594
2014-12-10 2014-12-08 0.248 4,861,329 +6,250 1.62% 1,205,610
2014-12-09 2014-12-05 0.248 4,855,079 -125,000 1.62% 1,204,060
2014-12-08 2014-12-04 0.240 4,980,079 +593,750 1.66% 1,195,219
2014-12-04 2014-12-02 0.270 4,386,329 +100,000 1.46% 1,186,063
2014-12-03 2014-12-01 0.272 4,286,329 +231,250 1.43% 1,165,881
2014-12-02 2014-11-28 0.274 4,055,079 +12,500 1.35% 1,109,470
2014-12-01 2014-11-27 0.272 4,042,579 -193,750 1.35% 1,099,581
2014-11-28 2014-11-26 0.269 4,236,329 +62,500 1.41% 1,138,725
2014-11-27 2014-11-25 0.272 4,173,829 +193,750 1.39% 1,135,281
2014-11-25 2014-11-21 0.274 3,980,079 +193,750 1.33% 1,088,950
2014-11-24 2014-11-20 0.269 3,786,329 -137,500 1.26% 1,017,765
2014-11-19 2014-11-17 0.266 3,923,829 -31,250 1.31% 1,042,169
2014-11-12 2014-11-10 0.286 3,955,079 -75,000 1.32% 1,132,735
2014-11-11 2014-11-07 0.291 4,030,079 +206,250 1.34% 1,173,559
2014-11-07 2014-11-05 0.261 3,823,829 +62,500 1.28% 997,255
2014-11-06 2014-11-04 0.277 3,761,329 -6,250 1.26% 1,041,136
2014-10-30 2014-10-28 0.262 3,767,579 +225,000 1.51% 988,613
2014-10-28 2014-10-24 0.275 3,542,579 +68,750 1.42% 974,918
2014-10-24 2014-10-22 0.285 3,473,829 -10,937 1.39% 989,346
2014-10-23 2014-10-21 0.282 3,484,766 +100,000 1.40% 981,310
2014-10-22 2014-10-20 0.293 3,384,766 +37,500 1.36% 991,059
2014-10-21 2014-10-17 0.294 3,347,266 -18,750 1.34% 985,435
2014-10-20 2014-10-16 0.298 3,366,016 +262,500 1.35% 1,001,726
2014-10-17 2014-10-15 0.304 3,103,516 -62,500 1.24% 943,469
2014-10-16 2014-10-14 0.301 3,166,016 -43,750 1.27% 952,338
2014-10-15 2014-10-13 0.309 3,209,766 +25,000 1.29% 991,176
2014-10-14 2014-10-10 0.304 3,184,766 -150,000 1.28% 968,169
2014-10-13 2014-10-09 0.272 3,334,766 +312,500 1.34% 907,056
2014-10-10 2014-10-08 0.291 3,022,266 +56,250 1.21% 880,084
2014-10-09 2014-10-07 0.296 2,966,016 -37,500 1.19% 877,941
2014-10-08 2014-10-06 0.299 3,003,516 +28,125 1.20% 898,652
2014-10-06 2014-09-30 0.298 2,975,391 -32,813 1.19% 885,476
2014-10-03 2014-09-29 0.282 3,008,204 +75,000 1.20% 847,110
2014-09-30 2014-09-26 0.294 2,933,204 -43,750 1.17% 863,535
2014-09-26 2014-09-24 0.304 2,976,954 +18,750 1.19% 904,994
2014-09-25 2014-09-23 0.315 2,958,204 +62,500 1.18% 932,426
2014-09-24 2014-09-22 0.318 2,895,704 +75,000 1.16% 921,992
2014-09-23 2014-09-19 0.317 2,820,704 +112,500 1.13% 893,599
2014-09-22 2014-09-18 0.328 2,708,204 +737,500 1.08% 888,291
2014-09-19 2014-09-17 0.358 1,970,704 -287,500 0.79% 706,300
2014-09-18 2014-09-16 0.360 2,258,204 +12,500 0.90% 812,953
2014-09-17 2014-09-15 0.362 2,245,704 +368,750 0.90% 812,047
2014-09-16 2014-09-12 0.376 1,876,954 -18,750 0.75% 705,735
2014-09-05 2014-09-03 0.397 1,895,704 -4,987,111 0.76% 752,215
2014-08-22 2014-08-20 0.172 6,882,815 +5,162,111 2.76% 1,187,286
2014-08-21 2014-08-19 0.177 1,720,704 -2,756,298 0.69% 305,425
2014-08-20 2014-08-18 0.177 4,477,002 -64,000 0.70% 794,668
2014-08-19 2014-08-15 0.190 4,541,002 -280,000 0.71% 862,790
2014-08-18 2014-08-14 0.180 4,821,002 -1,020,000 0.75% 867,780
2014-08-15 2014-08-13 0.180 5,841,002 -336,000 0.91% 1,051,380
2014-08-13 2014-08-11 0.187 6,177,002 -280,000 0.97% 1,158,188
2014-08-12 2014-08-08 0.185 6,457,002 +20,000 1.02% 1,194,545
2014-08-11 2014-08-07 0.185 6,437,002 -452,000 1.02% 1,190,845
2014-08-07 2014-08-05 0.180 6,889,002 -200,000 1.09% 1,240,020
2014-08-06 2014-08-04 0.180 7,089,002 -32,000 1.12% 1,276,020
2014-08-05 2014-08-01 0.170 7,121,002 +52,000 1.12% 1,210,570
2014-08-04 2014-07-31 0.180 7,069,002 -48,000 1.12% 1,272,420
2014-08-01 2014-07-30 0.182 7,117,002 -2,196,000 1.12% 1,298,853
2014-07-31 2014-07-29 0.145 9,313,002 +136,000 1.47% 1,350,385
2014-07-30 2014-07-28 0.132 9,177,002 -80,000 1.45% 1,215,953
2014-07-29 2014-07-25 0.137 9,257,002 -80,000 1.46% 1,272,838
2014-07-28 2014-07-24 0.135 9,337,002 -280,000 1.47% 1,260,495
2014-07-25 2014-07-23 0.135 9,617,002 -256,000 1.52% 1,298,295
2014-07-24 2014-07-22 0.137 9,873,002 +256,000 1.56% 1,357,538
2014-07-22 2014-07-18 0.145 9,617,002 -152,000 1.52% 1,394,465
2014-07-21 2014-07-17 0.155 9,769,002 +36,000 1.54% 1,514,195
2014-07-18 2014-07-16 0.155 9,733,002 +312,000 1.54% 1,508,615
2014-07-17 2014-07-15 0.157 9,421,002 -60,000 1.49% 1,483,808
2014-07-16 2014-07-14 0.155 9,481,002 -192,000 1.50% 1,469,555
2014-07-15 2014-07-11 0.155 9,673,002 -184,000 1.53% 1,499,315
2014-07-14 2014-07-10 0.157 9,857,002 -1,024,000 1.56% 1,552,478
2014-07-11 2014-07-09 0.145 10,881,002 +476,000 1.72% 1,577,745
2014-07-10 2014-07-08 0.157 10,405,002 +476,000 1.64% 1,638,788
2014-07-09 2014-07-07 0.167 9,929,002 +880,000 1.57% 1,663,108
2014-07-08 2014-07-04 0.180 9,049,002 +632,000 1.43% 1,628,820
2014-07-07 2014-07-03 0.185 8,417,002 +256,000 1.33% 1,557,145
2014-07-04 2014-07-02 0.192 8,161,002 +1,844,000 1.29% 1,570,993
2014-07-03 2014-06-30 0.215 6,317,002 -260,000 1.06% 1,358,155
2014-06-30 2014-06-26 0.200 6,577,002 -128,000 1.11% 1,315,400
2014-06-27 2014-06-25 0.200 6,705,002 -232,000 1.13% 1,341,000
2014-06-26 2014-06-24 0.205 6,937,002 +68,000 1.17% 1,422,085
2014-06-25 2014-06-23 0.207 6,869,002 +676,000 1.16% 1,425,318
2014-06-24 2014-06-20 0.220 6,193,002 -460,000 1.04% 1,362,460
2014-06-23 2014-06-19 0.222 6,653,002 +140,000 1.12% 1,480,293
2014-06-20 2014-06-18 0.220 6,513,002 -416,000 1.10% 1,432,860
2014-06-19 2014-06-17 0.200 6,929,002 +240,000 1.17% 1,385,800
2014-06-18 2014-06-16 0.217 6,689,002 +136,000 1.13% 1,454,858
2014-06-13 2014-06-11 0.225 6,553,002 +200,000 1.10% 1,474,425
2014-06-11 2014-06-09 0.215 6,353,002 +40,000 1.07% 1,365,895
2014-06-10 2014-06-06 0.210 6,313,002 -160,000 1.06% 1,325,730
2014-06-09 2014-06-05 0.220 6,473,002 +1,020,000 1.13% 1,424,060
2014-06-06 2014-06-04 0.195 5,453,002 -40,000 0.95% 1,063,335
2014-06-05 2014-06-03 0.200 5,493,002 +40,000 0.96% 1,098,600
2014-06-03 2014-05-29 0.197 5,453,002 -280,000 0.95% 1,076,968
2014-05-30 2014-05-28 0.192 5,733,002 -340,000 1.00% 1,103,603
2014-05-29 2014-05-27 0.190 6,073,002 +88,000 1.06% 1,153,870
2014-05-28 2014-05-26 0.195 5,985,002 +100,000 1.04% 1,167,075
2014-05-27 2014-05-23 0.200 5,885,002 +352,000 1.03% 1,177,000
2014-05-26 2014-05-22 0.197 5,533,002 -60,000 0.96% 1,092,768
2014-05-23 2014-05-21 0.202 5,593,002 -88,000 0.97% 1,132,583
2014-05-22 2014-05-20 0.202 5,681,002 -104,000 0.99% 1,150,403
2014-05-21 2014-05-19 0.202 5,785,002 +60,000 1.04% 1,171,463
2014-05-19 2014-05-15 0.192 5,725,002 -468,000 1.03% 1,102,063
2014-05-16 2014-05-14 0.195 6,193,002 -120,000 1.12% 1,207,635
2014-05-15 2014-05-13 0.192 6,313,002 +84,000 1.14% 1,215,253
2014-05-13 2014-05-09 0.195 6,229,002 -44,000 1.12% 1,214,655
2014-05-12 2014-05-08 0.190 6,273,002 -116,000 1.13% 1,191,870
2014-05-09 2014-05-07 0.187 6,389,002 +360,000 1.15% 1,197,938
2014-05-08 2014-05-05 0.215 6,029,002 +36,000 1.09% 1,296,235
2014-05-07 2014-05-02 0.210 5,993,002 -292,000 1.08% 1,258,530
2014-05-05 2014-04-30 0.205 6,285,002 -284,000 1.14% 1,288,425
2014-05-02 2014-04-29 0.207 6,569,002 +40,000 1.19% 1,363,068
2014-04-30 2014-04-28 0.210 6,529,002 +292,000 1.18% 1,371,090
2014-04-29 2014-04-25 0.222 6,237,002 -88,000 1.13% 1,387,733
2014-04-28 2014-04-24 0.225 6,325,002 -4,000 1.14% 1,423,125
2014-04-25 2014-04-23 0.225 6,329,002 -120,000 1.14% 1,424,025
2014-04-24 2014-04-22 0.225 6,449,002 +344,000 1.16% 1,451,025
2014-04-23 2014-04-17 0.235 6,105,002 +180,000 1.14% 1,434,675
2014-04-22 2014-04-16 0.230 5,925,002 +172,000 1.10% 1,362,750
2014-04-17 2014-04-15 0.237 5,753,002 -20,000 1.07% 1,366,338
2014-04-16 2014-04-14 0.245 5,773,002 -184,000 1.07% 1,414,385
2014-04-15 2014-04-11 0.250 5,957,002 +16,000 1.11% 1,489,250
2014-04-14 2014-04-10 0.255 5,941,002 +136,000 1.11% 1,514,956
2014-04-11 2014-04-09 0.265 5,805,002 +344,000 1.08% 1,538,326
2014-04-10 2014-04-08 0.267 5,461,002 -248,000 1.02% 1,460,818
2014-04-09 2014-04-07 0.262 5,709,002 +592,000 1.06% 1,498,613
2014-04-08 2014-04-04 0.285 5,117,002 +1,352,000 0.95% 1,458,346
2014-04-07 2014-04-03 0.315 3,765,002 +852,000 0.70% 1,185,976
2014-04-04 2014-04-02 0.300 2,913,002 +216,000 0.54% 873,901
2014-04-03 2014-04-01 0.320 2,697,002 +220,000 0.50% 863,041
2014-04-02 2014-03-31 0.340 2,477,002 +120,000 0.46% 842,181
2014-04-01 2014-03-28 0.360 2,357,002 -424,000 0.44% 848,521
2014-03-31 2014-03-27 0.370 2,781,002 +220,000 0.52% 1,028,971
2014-03-28 2014-03-26 0.372 2,561,002 +48,000 0.48% 953,973
2014-03-27 2014-03-25 0.352 2,513,002 +232,000 0.47% 885,833
2014-03-26 2014-03-24 0.372 2,281,002 +104,000 0.42% 849,673
2014-03-24 2014-03-20 0.345 2,177,002 -44,000 0.41% 751,066
2014-03-21 2014-03-19 0.330 2,221,002 -28,000 0.41% 732,931
2014-03-20 2014-03-18 0.350 2,249,002 -40,000 0.42% 787,151
2014-03-19 2014-03-17 0.367 2,289,002 -20,000 0.43% 841,208
2014-03-18 2014-03-14 0.377 2,309,002 -576,000 0.43% 871,648
2014-03-17 2014-03-13 0.377 2,885,002 -60,000 0.54% 1,089,088
2014-03-14 2014-03-12 0.372 2,945,002 +80,000 0.55% 1,097,013
2014-03-13 2014-03-11 0.422 2,865,002 +380,000 0.53% 1,210,463
2014-03-12 2014-03-10 0.322 2,485,002 -108,000 0.46% 801,413
2014-03-11 2014-03-07 0.327 2,593,002 -104,000 0.48% 849,208
2014-03-03 2014-02-27 0.330 2,697,002 +40,000 0.50% 890,011
2014-02-28 2014-02-26 0.320 2,657,002 -340,000 0.49% 850,241
2014-02-27 2014-02-25 0.297 2,997,002 -120,000 0.56% 891,608
2014-02-26 2014-02-24 0.322 3,117,002 +40,000 0.58% 1,005,233
2014-02-25 2014-02-21 0.325 3,077,002 -52,000 0.57% 1,000,026
2014-02-21 2014-02-19 0.325 3,129,002 +40,000 0.58% 1,016,926
2014-02-20 2014-02-18 0.330 3,089,002 -56,000 0.57% 1,019,371
2014-02-19 2014-02-17 0.345 3,145,002 +40,000 0.59% 1,085,026
2014-02-18 2014-02-14 0.355 3,105,002 -72,000 0.58% 1,102,276
2014-02-17 2014-02-13 0.350 3,177,002 +132,000 0.59% 1,111,951
2014-02-14 2014-02-12 0.347 3,045,002 -64,000 0.57% 1,058,138
2014-02-13 2014-02-11 0.360 3,109,002 +316,000 0.58% 1,119,241
2014-02-12 2014-02-10 0.322 2,793,002 -48,000 0.52% 900,743
2014-02-11 2014-02-07 0.330 2,841,002 -108,000 0.53% 937,531
2014-02-10 2014-02-06 0.335 2,949,002 -36,000 0.55% 987,916
2014-02-07 2014-02-05 0.342 2,985,002 +68,000 0.56% 1,022,363
2014-02-06 2014-02-04 0.365 2,917,002 -16,000 0.54% 1,064,706
2014-02-05 2014-01-30 0.385 2,933,002 -144,000 0.55% 1,129,206
2014-02-04 2014-01-28 0.365 3,077,002 +132,000 0.57% 1,123,106
2014-01-29 2014-01-27 0.337 2,945,002 -116,000 0.55% 993,938
2014-01-28 2014-01-24 0.385 3,061,002 +52,000 0.68% 1,178,486
2014-01-27 2014-01-23 0.470 3,009,002 +1,404,000 0.67% 1,414,231
2014-01-24 2014-01-22 0.477 1,605,002 -12,000 0.36% 766,388
2014-01-23 2014-01-21 0.525 1,617,002 +444,000 0.36% 848,926
2014-01-22 2014-01-20 0.535 1,173,002 +80,000 0.26% 627,556
2014-01-21 2014-01-17 0.467 1,093,002 -400,000 0.24% 510,978
2014-01-20 2014-01-16 0.450 1,493,002 -460,000 0.33% 671,851
2014-01-17 2014-01-15 0.415 1,953,002 -180,000 0.44% 810,496
2014-01-16 2014-01-14 0.407 2,133,002 -512,000 0.48% 869,198
2014-01-15 2014-01-13 0.425 2,645,002 +1,360,000 0.59% 1,124,126
2014-01-14 2014-01-10 0.327 1,285,002 -544,000 0.29% 420,838
2014-01-13 2014-01-09 0.290 1,829,002 -396,000 0.41% 530,411
2014-01-10 2014-01-08 0.260 2,225,002 -184,000 0.50% 578,501
2014-01-09 2014-01-07 0.227 2,409,002 +64,000 0.54% 548,048
2014-01-08 2014-01-06 0.250 2,345,002 -60,000 0.52% 586,250
2013-12-30 2013-12-24 0.237 2,405,002 -80,000 0.54% 571,188
2013-12-27 2013-12-20 0.225 2,485,002 +144,000 0.55% 559,125
2013-12-20 2013-12-18 0.250 2,341,002 -32,000 0.52% 585,250
2013-12-18 2013-12-16 0.260 2,373,002 +44,000 0.53% 616,981
2013-12-17 2013-12-13 0.272 2,329,002 +24,000 0.52% 634,653
2013-12-13 2013-12-11 0.285 2,305,002 -48,000 0.51% 656,926
2013-12-12 2013-12-10 0.285 2,353,002 -16,000 0.53% 670,606
2013-12-10 2013-12-06 0.287 2,369,002 -8,000 0.53% 681,088
2013-12-09 2013-12-05 0.302 2,377,002 -512,000 0.53% 719,043
2013-12-06 2013-12-04 0.262 2,889,002 +24,000 0.65% 758,363
2013-12-05 2013-12-03 0.270 2,865,002 -40,000 0.64% 773,551
2013-12-04 2013-12-02 0.262 2,905,002 -700,000 0.65% 762,563
2013-12-02 2013-11-28 0.255 3,605,002 +80,000 0.80% 919,276
2013-11-29 2013-11-27 0.270 3,525,002 -140,000 0.79% 951,751
2013-11-28 2013-11-26 0.265 3,665,002 +64,000 0.82% 971,226
2013-11-27 2013-11-25 0.235 3,601,002 -28,000 0.80% 846,235
2013-11-26 2013-11-22 0.240 3,629,002 -1,148,000 0.81% 870,960
2013-11-25 2013-11-21 0.242 4,777,002 -80,000 1.07% 1,158,423
2013-11-22 2013-11-20 0.260 4,857,002 -856,000 1.08% 1,262,821
2013-11-21 2013-11-19 0.255 5,713,002 -100,000 1.28% 1,456,816
2013-11-19 2013-11-15 0.237 5,813,002 +92,000 1.30% 1,380,588
2013-11-18 2013-11-14 0.232 5,721,002 -588,000 1.28% 1,330,133
2013-11-15 2013-11-13 0.242 6,309,002 -300,000 1.41% 1,529,933
2013-11-14 2013-11-12 0.255 6,609,002 -160,000 1.48% 1,685,296
2013-11-13 2013-11-11 0.275 6,769,002 -904,000 1.51% 1,861,476
2013-11-12 2013-11-08 0.282 7,673,002 -316,000 1.71% 2,167,623
2013-11-11 2013-11-07 0.275 7,989,002 +400,000 1.78% 2,196,976
2013-11-08 2013-11-06 0.292 7,589,002 +1,232,000 1.69% 2,219,783
2013-11-06 2013-11-04 0.222 6,357,002 -112,000 1.42% 1,414,433
2013-11-05 2013-11-01 0.202 6,469,002 +120,000 1.44% 1,309,973
2013-11-01 2013-10-30 0.185 6,349,002 +200,000 1.42% 1,174,565
2013-10-31 2013-10-29 0.200 6,149,002 +24,000 1.37% 1,229,800
2013-10-30 2013-10-28 0.160 6,125,002 +176,000 1.37% 980,000
2013-10-29 2013-10-25 0.162 5,949,002 -152,000 1.33% 966,713
2013-10-28 2013-10-24 0.167 6,101,002 +280,000 1.36% 1,021,918
2013-10-25 2013-10-23 0.177 5,821,002 -4,000 1.30% 1,033,228
2013-10-23 2013-10-21 0.145 5,825,002 -88,000 1.30% 844,625
2013-10-22 2013-10-18 0.147 5,913,002 +92,000 1.32% 872,168
2013-10-09 2013-10-07 0.147 5,821,002 -16,000 1.30% 858,598
2013-10-08 2013-10-04 0.152 5,837,002 -24,000 1.30% 890,143
2013-10-07 2013-10-03 0.150 5,861,002 -56,000 1.31% 879,150
2013-10-04 2013-10-02 0.147 5,917,002 +8,000 1.32% 872,758
2013-10-02 2013-09-27 0.145 5,909,002 +88,000 1.32% 856,805
2013-09-23 2013-09-18 0.155 5,821,002 -12,000 1.30% 902,255
2013-09-18 2013-09-16 0.150 5,833,002 +12,000 1.30% 874,950
2013-09-17 2013-09-13 0.162 5,821,002 +80,000 1.30% 945,913
2013-09-12 2013-09-10 0.160 5,741,002 +80,000 1.28% 918,560
2013-09-09 2013-09-05 0.165 5,661,002 -160,000 1.26% 934,065
2013-09-06 2013-09-04 0.147 5,821,002 +160,000 1.30% 858,598
2013-08-26 2013-08-22 0.137 5,661,002 -12,000 1.26% 778,388
2013-07-15 2013-07-11 0.132 5,673,002 -100,000 1.27% 751,673
2013-07-05 2013-07-03 0.125 5,773,002 +16,000 1.29% 721,625
2013-07-04 2013-07-02 0.127 5,757,002 +84,000 1.29% 734,018
2013-06-25 2013-06-21 0.135 5,673,002 -52,000 1.27% 765,855
2013-06-24 2013-06-20 0.125 5,725,002 -80,000 1.28% 715,625
2013-06-21 2013-06-19 0.125 5,805,002 +84,000 1.30% 725,625
2013-06-18 2013-06-14 0.125 5,721,002 +8,000 1.28% 715,125
2013-06-17 2013-06-13 0.127 5,713,002 -40,000 1.28% 728,408
2013-06-13 2013-06-10 0.127 5,753,002 -12,000 1.28% 733,508
2013-06-10 2013-06-06 0.132 5,765,002 +76,000 1.29% 763,863
2013-05-31 2013-05-29 0.132 5,689,002 +12,000 1.27% 753,793
2013-05-23 2013-05-21 0.125 5,677,002 -44,000 1.27% 709,625
2013-05-22 2013-05-20 0.125 5,721,002 -32,000 1.28% 715,125
2013-05-21 2013-05-16 0.127 5,753,002 +32,000 1.28% 733,508
2013-05-14 2013-05-10 0.132 5,721,002 +4,000 1.28% 758,033
2013-05-13 2013-05-09 0.132 5,717,002 +40,000 1.28% 757,503
2013-05-03 2013-04-30 0.135 5,677,002 -88,000 1.27% 766,395
2013-04-30 2013-04-26 0.130 5,765,002 +12,000 1.29% 749,450
2013-04-29 2013-04-25 0.127 5,753,002 -80,000 1.28% 733,508
2013-04-25 2013-04-23 0.127 5,833,002 +4,000 1.30% 743,708
2013-04-24 2013-04-22 0.127 5,829,002 +128,000 1.30% 743,198
2013-04-23 2013-04-19 0.130 5,701,002 +28,000 1.27% 741,130
2013-03-26 2013-03-22 0.142 5,673,002 -28,000 1.27% 808,403
2013-03-20 2013-03-18 0.132 5,701,002 +24,000 1.27% 755,383
2013-02-25 2013-02-21 0.150 5,677,002 +4,000 1.27% 851,550
2013-02-22 2013-02-20 0.157 5,673,002 -28,000 1.27% 893,498
2013-02-18 2013-02-14 0.152 5,701,002 -56,000 1.27% 869,403
2013-02-14 2013-02-07 0.155 5,757,002 +16,000 1.29% 892,335
2013-02-08 2013-02-06 0.155 5,741,002 +80,000 1.28% 889,855
2013-01-10 2013-01-08 0.155 5,661,002 -20,000 1.26% 877,455
2012-12-27 2012-12-20 0.152 5,681,002 -4,000 1.27% 866,353
2012-12-20 2012-12-18 0.150 5,685,002 +24,000 1.27% 852,750
2012-12-13 2012-12-11 0.150 5,661,002 +68,000 1.26% 849,150
2012-12-06 2012-12-04 0.162 5,593,002 -40,000 1.25% 908,863
2012-11-30 2012-11-28 0.155 5,633,002 +40,000 1.26% 873,115
2012-11-27 2012-11-23 0.155 5,593,002 +24,000 1.25% 866,915
2012-11-15 2012-11-13 0.150 5,569,002 -84,000 1.24% 835,350
2012-11-07 2012-11-05 0.152 5,653,002 +12,000 1.26% 862,083
2012-11-06 2012-11-02 0.152 5,641,002 +72,000 1.26% 860,253
2012-11-05 2012-11-01 0.157 5,569,002 -204,000 1.24% 877,118
2012-11-02 2012-10-31 0.157 5,773,002 +8,000 1.29% 909,248
2012-10-31 2012-10-29 0.157 5,765,002 +8,000 1.29% 907,988
2012-10-30 2012-10-26 0.157 5,757,002 +4,000 1.29% 906,728
2012-10-29 2012-10-25 0.157 5,753,002 +84,000 1.28% 906,098
2012-10-17 2012-10-15 0.162 5,669,002 +44,000 1.27% 921,213
2012-10-11 2012-10-09 0.162 5,625,002 +8,000 1.26% 914,063
2012-10-09 2012-10-05 0.157 5,617,002 +48,000 1.25% 884,678
2012-08-29 2012-08-27 0.172 5,569,002 -32,000 1.24% 960,653
2012-08-07 2012-08-03 0.137 5,601,002 -64,000 1.25% 770,138
2012-07-31 2012-07-27 0.132 5,665,002 +64,000 1.26% 750,613
2012-07-30 2012-07-26 0.135 5,601,002 -88,000 1.25% 756,135
2012-07-24 2012-07-20 0.120 5,689,002 +88,000 1.27% 682,680
2012-07-10 2012-07-06 0.132 5,601,002 -108,000 1.25% 742,133
2012-07-09 2012-07-05 0.127 5,709,002 -80,000 1.27% 727,898
2012-07-05 2012-07-03 0.127 5,789,002 +92,000 1.29% 738,098
2012-07-04 2012-06-29 0.130 5,697,002 +40,000 1.27% 740,610
2012-07-03 2012-06-28 0.135 5,657,002 -12,000 1.26% 763,695
2012-06-26 2012-06-22 0.130 5,669,002 -80,000 1.27% 736,970
2012-06-19 2012-06-15 0.132 5,749,002 +60,000 1.28% 761,743
2012-05-25 2012-05-23 0.135 5,689,002 -64,000 1.27% 768,015
2012-05-23 2012-05-21 0.135 5,753,002 +92,000 1.28% 776,655
2012-05-21 2012-05-17 0.145 5,661,002 +12,000 1.26% 820,845
2012-05-17 2012-05-15 0.147 5,649,002 +48,000 1.26% 833,228
2012-05-10 2012-05-08 0.147 5,601,002 -48,000 1.25% 826,148
2012-05-09 2012-05-07 0.147 5,649,002 -60,000 1.26% 833,228
2012-05-04 2012-05-02 0.145 5,709,002 +24,000 1.27% 827,805
2012-05-03 2012-04-30 0.147 5,685,002 +4,000 1.27% 838,538
2012-05-02 2012-04-27 0.140 5,681,002 -48,000 1.27% 795,340
2012-04-10 2012-04-03 0.150 5,729,002 +16,000 1.28% 859,350
2012-04-05 2012-04-02 0.147 5,713,002 +4,000 1.28% 842,668
2012-04-03 2012-03-30 0.150 5,709,002 +20,000 1.27% 856,350
2012-03-30 2012-03-28 0.145 5,689,002 +84,000 1.27% 824,905
2012-03-21 2012-03-19 0.150 5,605,002 +4,000 1.25% 840,750
2012-03-14 2012-03-12 0.147 5,601,002 -8,000 1.25% 826,148
2012-03-13 2012-03-09 0.140 5,609,002 +8,000 1.25% 785,260
2012-03-02 2012-02-29 0.160 5,601,002 +80,000 1.25% 896,160
2012-03-01 2012-02-28 0.155 5,521,002 -8,000 1.23% 855,755
2012-02-29 2012-02-27 0.145 5,529,002 +8,000 1.23% 801,705
2012-02-24 2012-02-22 0.145 5,521,002 -132,000 1.23% 800,545
2012-02-23 2012-02-21 0.145 5,653,002 -212,000 1.26% 819,685
2012-02-22 2012-02-20 0.145 5,865,002 +496,000 1.31% 850,425
2012-02-21 2012-02-17 0.155 5,369,002 +12,000 1.20% 832,195
2012-01-20 2012-01-18 0.147 5,357,002 -92,000 1.20% 790,158
2012-01-19 2012-01-17 0.145 5,449,002 -16,000 1.22% 790,105
2012-01-10 2012-01-06 0.150 5,465,002 +108,000 1.22% 819,750
2012-01-09 2012-01-05 0.175 5,357,002 -64,000 1.20% 937,475
2012-01-06 2012-01-04 0.167 5,421,002 -36,000 1.21% 908,018
2012-01-05 2012-01-03 0.180 5,457,002 +100,000 1.22% 982,260
2011-12-30 2011-12-28 0.195 5,357,002 -16,000 1.20% 1,044,615
2011-12-29 2011-12-23 0.200 5,373,002 -8,000 1.20% 1,074,600
2011-12-22 2011-12-20 0.187 5,381,002 +24,000 1.20% 1,008,938
2011-10-21 2011-10-19 0.212 5,357,002 -40,000 1.20% 1,138,363
2011-10-18 2011-10-14 0.200 5,397,002 +40,000 1.20% 1,079,400
2011-10-17 2011-10-13 0.222 5,357,002 -16,000 1.20% 1,191,933
2011-10-14 2011-10-12 0.225 5,373,002 +16,000 1.20% 1,208,925
2011-08-29 2011-08-25 0.252 5,357,002 +60,000 1.20% 1,352,643
2011-08-26 2011-08-24 0.275 5,297,002 +20,000 1.18% 1,456,676
2011-08-15 2011-08-11 0.340 5,277,002 -160,000 1.18% 1,794,181
2011-08-05 2011-08-03 0.337 5,437,002 +40,000 1.21% 1,834,988
2011-06-28 2011-06-24 0.407 5,397,002 +132,000 1.20% 2,199,278
2011-06-22 2011-06-20 0.430 5,265,002 +80,000 1.18% 2,263,951
2011-06-21 2011-06-17 0.422 5,185,002 +120,000 1.16% 2,190,663
2011-06-20 2011-06-16 0.425 5,065,002 -36,000 1.13% 2,152,626
2011-06-16 2011-06-14 0.387 5,101,002 +124,000 1.14% 1,976,638
2011-06-15 2011-06-13 0.375 4,977,002 +32,000 1.11% 1,866,376
2011-06-08 2011-06-03 0.435 4,945,002 +40,000 1.10% 2,151,076
2011-05-23 2011-05-19 0.457 4,905,002 +40,000 1.10% 2,244,038
2011-05-16 2011-05-12 0.480 4,865,002 -88,000 1.22% 2,335,201
2011-05-13 2011-05-11 0.510 4,953,002 +248,000 1.24% 2,526,031
2011-05-12 2011-05-09 0.475 4,705,002 -368,000 1.18% 2,234,876
2011-05-11 2011-05-06 0.470 5,073,002 -280,000 1.27% 2,384,311
2011-05-06 2011-05-04 0.465 5,353,002 -200,000 1.34% 2,489,146
2011-05-05 2011-05-03 0.465 5,553,002 -180,000 1.39% 2,582,146
2011-04-28 2011-04-26 0.455 5,733,002 -40,000 1.43% 2,608,516
2011-03-29 2011-03-25 0.462 5,773,002 -40,000 1.47% 2,670,013
2011-03-15 2011-03-11 0.462 5,813,002 -120,000 1.60% 2,688,513
2011-03-11 2011-03-09 0.480 5,933,002 -324,000 1.63% 2,847,841
2011-03-10 2011-03-08 0.450 6,257,002 -52,000 1.72% 2,815,651
2011-03-09 2011-03-07 0.437 6,309,002 +96,000 1.73% 2,760,188
2011-03-08 2011-03-04 0.372 6,213,002 -12,000 1.71% 2,314,343
2011-03-07 2011-03-03 0.380 6,225,002 -420,000 1.71% 2,365,501
2011-02-25 2011-02-23 0.297 6,645,002 -40,000 1.83% 1,976,888
2011-02-22 2011-02-18 0.290 6,685,002 -4,000 1.84% 1,938,651
2011-01-25 2011-01-21 0.272 6,689,002 -124,000 1.84% 1,822,753
2011-01-24 2011-01-20 0.282 6,813,002 -40,000 1.87% 1,924,673
2011-01-21 2011-01-19 0.280 6,853,002 -60,000 1.88% 1,918,841
2011-01-20 2011-01-18 0.275 6,913,002 -144,000 1.90% 1,901,076
2011-01-19 2011-01-17 0.282 7,057,002 -144,000 1.94% 1,993,603
2011-01-17 2011-01-13 0.295 7,201,002 -88,000 1.98% 2,124,296
2011-01-14 2011-01-12 0.285 7,289,002 -108,000 2.00% 2,077,366
2011-01-12 2011-01-10 0.280 7,397,002 -64,000 2.03% 2,071,161
2011-01-11 2011-01-07 0.280 7,461,002 -144,000 2.05% 2,089,081
2011-01-10 2011-01-06 0.275 7,605,002 -436,000 2.09% 2,091,376
2011-01-06 2011-01-04 0.270 8,041,002 -36,000 2.21% 2,171,071
2011-01-05 2011-01-03 0.275 8,077,002 +32,000 2.22% 2,221,176
2011-01-04 2010-12-31 0.287 8,045,002 +4,000 2.21% 2,312,938
2010-12-29 2010-12-24 0.290 8,041,002 -24,000 2.21% 2,331,891
2010-12-28 2010-12-22 0.277 8,065,002 -20,000 2.22% 2,238,038
2010-12-20 2010-12-16 0.280 8,085,002 +72,000 2.22% 2,263,801
2010-12-17 2010-12-15 0.287 8,013,002 +52,000 2.20% 2,303,738
2010-12-16 2010-12-14 0.295 7,961,002 +60,000 2.19% 2,348,496
2010-12-09 2010-12-07 0.325 7,901,002 -16,000 2.17% 2,567,826
2010-12-08 2010-12-06 0.310 7,917,002 -16,000 2.18% 2,454,271
2010-12-06 2010-12-02 0.310 7,933,002 +32,000 2.18% 2,459,231
2010-11-25 2010-11-23 0.352 7,901,002 -60,000 2.17% 2,785,103
2010-11-24 2010-11-22 0.345 7,961,002 -60,000 2.19% 2,746,546
2010-11-23 2010-11-19 0.312 8,021,002 +32,000 2.21% 2,506,563
2010-11-19 2010-11-17 0.300 7,989,002 -4,000 2.20% 2,396,701
2010-11-18 2010-11-16 0.290 7,993,002 +32,000 2.20% 2,317,971
2010-11-12 2010-11-10 0.297 7,961,002 -120,000 2.19% 2,368,398
2010-11-11 2010-11-09 0.282 8,081,002 +120,000 2.22% 2,282,883
2010-11-04 2010-11-02 0.322 7,961,002 +60,000 2.19% 2,567,423
2010-11-01 2010-10-28 0.362 7,901,002 -28,000 2.17% 2,864,113
2010-10-14 2010-10-12 0.372 7,929,002 +80,000 2.18% 2,953,553
2010-09-28 2010-09-24 0.425 7,849,002 -100,000 2.40% 3,335,826
2010-09-27 2010-09-22 0.352 7,949,002 +7,020,000 2.43% 2,802,023
2010-09-21 2010-09-17 0.297 929,002 -28,000 0.28% 276,378
2010-09-20 2010-09-16 0.292 957,002 -12,000 0.29% 279,923
2010-09-17 2010-09-15 0.292 969,002 +40,000 0.30% 283,433
2010-09-10 2010-09-08 0.290 929,002 -40,000 0.28% 269,411
2010-09-08 2010-09-06 0.282 969,002 +40,000 0.30% 273,743
2010-08-31 2010-08-27 0.295 929,002 +40,000 0.28% 274,056
2010-08-23 2010-08-19 0.335 889,002 +120,000 0.27% 297,816
2010-08-20 2010-08-18 0.350 769,002 -40,000 0.23% 269,151
2010-08-19 2010-08-17 0.325 809,002 +39,901 0.25% 262,926
2010-07-30 2010-07-28 0.275 769,101 -96,000 0.23% 211,503
2010-07-29 2010-07-27 0.245 865,101 -12,000 0.26% 211,950
2010-07-28 2010-07-26 0.255 877,101 +108,000 0.27% 223,661
2010-07-09 2010-07-07 0.267 769,101 -40,000 0.23% 205,735
2010-07-07 2010-07-05 0.260 809,101 +40,000 0.25% 210,366
2010-07-06 2010-07-02 0.267 769,101 -52,000 0.23% 205,735
2010-07-05 2010-06-30 0.277 821,101 -24,000 0.25% 227,856
2010-06-30 2010-06-28 0.287 845,101 +36,000 0.26% 242,967
2010-06-29 2010-06-25 0.297 809,101 +120,000 0.25% 240,708
2010-06-18 2010-06-15 0.327 689,101 +40,000 0.21% 225,681
2010-05-31 2010-05-27 0.350 649,101 -44,000 0.20% 227,185
2010-05-28 2010-05-26 0.325 693,101 +40,000 0.21% 225,258
2010-05-27 2010-05-25 0.337 653,101 +44,000 0.20% 220,422
2010-05-11 2010-05-07 0.422 609,101 +60,000 0.19% 257,345
2010-05-10 2010-05-06 0.412 549,101 +80,000 0.17% 226,504
2010-04-26 2010-04-22 0.447 469,101 -32,000 0.14% 209,923
2010-04-23 2010-04-21 0.450 501,101 +40,000 0.15% 225,495
2010-04-16 2010-04-14 0.432 461,101 -48,000 0.14% 199,426
2010-04-14 2010-04-12 0.372 509,101 -16,000 0.16% 189,640
2010-04-13 2010-04-09 0.365 525,101 -32,000 0.16% 191,662
2010-04-07 2010-03-31 0.387 557,101 +128,000 0.17% 215,877
2010-04-01 2010-03-30 0.412 429,101 -76,000 0.13% 177,004
2010-03-25 2010-03-23 0.377 505,101 +76,000 0.15% 190,676
2010-03-18 2010-03-16 0.385 429,101 +164,000 0.13% 165,204
2010-03-16 2010-03-12 0.400 265,101 +120,000 0.08% 106,040
2010-03-08 2010-03-04 0.470 145,101 +36,000 0.04% 68,197
2010-03-05 2010-03-03 0.490 109,101 -80,000 0.03% 53,459
2010-01-26 2010-01-22 0.435 189,101 +40,000 0.06% 82,259
2010-01-25 2010-01-21 0.450 149,101 +40,000 0.05% 67,095
2010-01-21 2010-01-19 0.492 109,101 +40,000 0.03% 53,732
2009-12-23 2009-12-21 0.617 69,101 -160,000 0.02% 42,670
2009-12-22 2009-12-18 0.595 229,101 -52,331 0.07% 136,315
2009-12-09 2009-12-07 0.637 281,432 -124,000 0.09% 179,413
2009-12-08 2009-12-04 0.637 405,432 +120,000 0.12% 258,463
2009-12-07 2009-12-03 0.637 285,432 +16,000 0.09% 181,963
2009-12-04 2009-12-02 0.637 269,432 +80,000 0.08% 171,763
2009-12-03 2009-12-01 0.625 189,432 -40,000 0.06% 118,395
2009-12-02 2009-11-30 0.610 229,432 -60,000 0.07% 139,954
2009-11-24 2009-11-20 0.617 289,432 -16,000 0.09% 178,724
2009-11-19 2009-11-17 0.582 305,432 +16,000 0.10% 177,914
2009-11-18 2009-11-16 0.607 289,432 -32,000 0.09% 175,830
2009-11-17 2009-11-13 0.620 321,432 +32,000 0.10% 199,288
2009-11-16 2009-11-12 0.597 289,432 -28,000 0.09% 172,936
2009-11-13 2009-11-11 0.607 317,432 -72,000 0.10% 192,840
2009-11-11 2009-11-09 0.590 389,432 -96,000 0.12% 229,765
2009-11-09 2009-11-05 0.425 485,432 +72,000 0.15% 206,309
2009-11-05 2009-11-03 0.430 413,432 -80,000 0.13% 177,776
2009-11-03 2009-10-30 0.412 493,432 +60,000 0.16% 203,541
2009-11-02 2009-10-29 0.417 433,432 +40,000 0.14% 180,958
2009-09-29 2009-09-25 0.415 393,432 -20,000 0.13% 163,274
2009-09-18 2009-09-16 0.462 413,432 +20,000 0.13% 191,212
2009-09-14 2009-09-10 0.412 393,432 -32,000 0.13% 162,291
2009-08-24 2009-08-20 0.542 425,432 +12,000 0.14% 230,797
2009-08-19 2009-08-17 0.412 413,432 -4,000 0.13% 170,541
2009-08-17 2009-08-13 0.450 417,432 -20,000 0.13% 187,844
2009-08-07 2009-08-05 0.500 437,432 +24,000 0.14% 218,716
2009-08-05 2009-08-03 0.535 413,432 +88,000 0.13% 221,186
2009-07-27 2009-07-23 0.637 325,432 -20,000 0.10% 207,463
2009-07-24 2009-07-22 0.650 345,432 -40,000 0.11% 224,531
2009-07-21 2009-07-17 0.600 385,432 +40,000 0.12% 231,259
2009-07-16 2009-07-14 0.592 345,432 +40,000 0.11% 204,668
2009-06-30 2009-06-26 0.637 305,432 -88,000 0.10% 194,713
2009-06-29 2009-06-25 0.582 393,432 +40,000 0.13% 229,174
2009-06-26 2009-06-24 0.567 353,432 +48,000 0.12% 200,573
2009-06-25 2009-06-23 0.562 305,432 +12,000 0.10% 171,805
2009-06-24 2009-06-22 0.650 293,432 +8,000 0.10% 190,731
2009-06-23 2009-06-19 0.687 285,432 -20,000 0.10% 196,234
2009-06-22 2009-06-18 0.570 305,432 -200,000 0.10% 174,096
2009-06-19 2009-06-17 0.517 505,432 +84,000 0.17% 261,561
2009-06-12 2009-06-10 0.350 421,432 +68,000 0.14% 147,501
2009-06-05 2009-06-03 0.302 353,432 -8,000 0.12% 106,913
2009-05-29 2009-05-26 0.337 361,432 -12,000 0.12% 121,983
2009-05-22 2009-05-20 0.350 373,432 -144,000 0.13% 130,701
2009-05-14 2009-05-12 0.170 517,432 +64,000 0.18% 87,963
2009-01-21 2009-01-19 0.180 453,432 -20,000 0.15% 81,618
2009-01-07 2009-01-05 0.182 473,432 +172,000 0.16% 86,401
2009-01-05 2008-12-31 0.192 301,432 +8,000 0.10% 58,026
2009-01-02 2008-12-29 0.205 293,432 +4,000 0.10% 60,154
2008-12-12 2008-12-10 0.182 289,432 +12,000 0.10% 52,821
2008-11-27 2008-11-25 0.177 277,432 +40,000 0.09% 49,244
2008-11-12 2008-11-10 0.222 237,432 -2,595 0.08% 52,829
2008-11-07 2008-11-05 0.232 240,027 +60,000 0.08% 55,806
2008-10-06 2008-10-02 0.487 180,027 -112,000 0.06% 87,763
2008-09-29 2008-09-25 0.375 292,027 -4,000 0.10% 109,510
2008-09-12 2008-09-10 0.470 296,027 +112,000 0.10% 139,133
2008-06-25 2008-06-23 0.525 184,027 -32,000 0.06% 96,614
2008-06-16 2008-06-12 0.500 216,027 -20,000 0.07% 108,013
2008-05-30 2008-05-28 0.495 236,027 +24,000 0.08% 116,833
2008-05-28 2008-05-26 0.500 212,027 -8,000 0.07% 106,013
2008-05-02 2008-04-29 0.525 220,027 -26,000 0.07% 115,514
2008-04-28 2008-04-24 0.547 246,027 +1 0.08% 134,700
2008-04-25 2008-04-23 0.562 246,026 -16,199 0.08% 138,390
2008-04-24 2008-04-22 0.565 262,225 -15,901 0.09% 148,157
2008-04-23 2008-04-21 0.625 278,126 +32,200 0.10% 173,829
2008-04-22 2008-04-18 0.595 245,926 +93,661 0.08% 146,326
2008-04-16 2008-04-14 0.555 152,265 -4,000 0.07% 84,507
2008-04-15 2008-04-11 0.562 156,265 -44,000 0.07% 87,899
2008-04-14 2008-04-10 0.600 200,265 -20,000 0.09% 120,159
2008-04-01 2008-03-28 0.505 220,265 +16,000 0.09% 111,234
2008-03-31 2008-03-27 0.525 204,265 -4,000 0.09% 107,239
2008-03-28 2008-03-26 0.520 208,265 +4,000 0.09% 108,298
2008-03-27 2008-03-25 0.520 204,265 -21,605 0.09% 106,218
2008-03-25 2008-03-19 0.520 225,870 -22,116 0.09% 117,452
2008-03-18 2008-03-14 0.531 247,986 +8,847 0.10% 131,756
2008-03-13 2008-03-11 0.588 239,139 +17,692 0.09% 140,572
2008-03-07 2008-03-05 0.690 221,447 +44,231 0.09% 152,702
2008-01-16 2008-01-14 1.017 177,216 -22,116 0.07% 180,298
2008-01-15 2008-01-11 1.085 199,332 -8,846 0.08% 216,319
2008-01-04 2008-01-02 0.972 208,178 -13,269 0.08% 202,385
2007-12-27 2007-12-20 0.938 221,447 +13,269 0.09% 207,775
2007-12-20 2007-12-18 1.006 208,178 -4,423 0.08% 209,445
2007-12-17 2007-12-13 1.130 212,601 -8,846 0.08% 240,332
2007-12-12 2007-12-10 1.311 221,447 +97,308 0.09% 290,384
2007-12-07 2007-12-05 1.266 124,139 -22,116 0.05% 157,171
2007-12-05 2007-12-03 1.334 146,255 +44,231 0.06% 195,091
2007-12-03 2007-11-29 1.040 102,024 +26,538 0.04% 106,105
2007-11-28 2007-11-26 1.040 75,486 -4,423 0.03% 78,505
2007-11-21 2007-11-19 0.995 79,909 -13,269 0.03% 79,492
2007-11-12 2007-11-08 1.198 93,178 +8,846 0.04% 111,652
2007-10-30 2007-10-26 1.402 84,332 +13,270 0.03% 118,211
2007-10-17 2007-10-15 1.583 71,062 -88,462 0.03% 112,463
2007-10-16 2007-10-12 1.696 159,524 +22,115 0.06% 270,497
2007-10-15 2007-10-11 1.605 137,409 -17,692 0.05% 220,571
2007-10-10 2007-10-08 1.357 155,101 +88,462 0.06% 210,398
2007-10-09 2007-10-05 1.176 66,639 -22,116 0.03% 78,344
2007-10-08 2007-10-04 1.074 88,755 -44,231 0.03% 95,315
2007-10-05 2007-10-03 0.983 132,986 -57,206 0.05% 130,789
2007-09-21 2007-09-19 1.074 190,192 -17,693 0.08% 204,250
2007-09-20 2007-09-18 1.074 207,885 -70,769 0.08% 223,250
2007-09-19 2007-09-17 1.153 278,654 +17,692 0.11% 321,300
2007-09-18 2007-09-14 1.006 260,962 -17,692 0.10% 262,550
2007-09-17 2007-09-13 1.153 278,654 +88,462 0.11% 321,300
2007-09-13 2007-09-11 0.972 190,192 -39,808 0.08% 184,900
2007-09-12 2007-09-10 0.927 230,000 +26,538 0.09% 213,200
2007-09-05 2007-09-03 0.882 203,462 -48,653 0.08% 179,400
2007-08-31 2007-08-29 0.848 252,115 +22,115 0.10% 213,750
2007-08-29 2007-08-27 0.893 230,000 -13,269 0.09% 205,400
2007-08-23 2007-08-21 0.837 243,269 +32,649 0.10% 203,571
2007-08-22 2007-08-20 0.904 210,620 -4,481 0.08% 190,350
2007-08-21 2007-08-17 0.837 215,101 +26,887 0.08% 180,000
2007-08-20 2007-08-16 0.893 188,214 +22,407 0.07% 168,000
2007-08-17 2007-08-15 0.971 165,807 -62,738 0.07% 160,950
2007-08-16 2007-08-14 0.926 228,545 -44,813 0.09% 211,650
2007-08-15 2007-08-13 0.870 273,358 -44,813 0.11% 237,900
2007-08-14 2007-08-10 0.837 318,171 +35,851 0.13% 266,250
2007-08-13 2007-08-09 0.870 282,320 -22,407 0.11% 245,700
2007-08-09 2007-08-07 0.748 304,727 +80,663 0.12% 227,800
2007-08-08 2007-08-06 0.881 224,064 -53,775 0.09% 197,500
2007-08-03 2007-08-01 1.071 277,839 -71,700 0.11% 297,600
2007-08-02 2007-07-31 1.160 349,539 +4,481 0.14% 405,599
2007-08-01 2007-07-30 1.250 345,058 -4,481 0.14% 431,200
2007-07-31 2007-07-27 1.160 349,539 +22,406 0.14% 405,599
2007-07-30 2007-07-26 1.183 327,133 +67,219 0.13% 386,900
2007-07-27 2007-07-25 1.183 259,914 +4,481 0.10% 307,400
2007-07-26 2007-07-24 1.205 255,433 +85,145 0.10% 307,800
2007-07-25 2007-07-23 1.227 170,288 +53,775 0.07% 208,999
2007-07-24 2007-07-20 1.082 116,513 -35,850 0.05% 126,100
2007-07-19 2007-07-17 0.982 152,363 -13,444 0.06% 149,600
2007-07-18 2007-07-16 1.049 165,807 -13,444 0.07% 173,900
2007-07-17 2007-07-13 1.015 179,251 -134,438 0.07% 182,000
2007-07-16 2007-07-12 0.904 313,689 -309,208 0.12% 283,500
2007-07-13 2007-07-11 0.826 622,897 +13,444 0.25% 514,300
2007-07-12 2007-07-10 0.848 609,453 -241,989 0.24% 516,800
2007-07-11 2007-07-09 0.870 851,442 +22,406 0.34% 741,000
2007-07-10 2007-07-06 0.926 829,036 -49,294 0.33% 767,750
2007-07-09 2007-07-05 0.859 878,330 +26,888 0.35% 754,600
2007-07-04 2007-06-29 0.625 851,442 -94,107 0.34% 532,000
2007-07-03 2007-06-28 0.748 945,549 +13,444 0.37% 706,850
2007-06-29 2007-06-27 0.781 932,105 +58,256 0.39% 728,000
2007-06-27 2007-06-25 0.826 873,849 -89,625 0.36% 721,500
2007-06-26 2007-06-22 0.815 963,474 0.40% 784,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top