History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-10-13 | 2025-10-09 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-10-10 | 2025-10-08 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-10-09 | 2025-10-06 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-10-08 | 2025-10-03 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-10-06 | 2025-10-02 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-10-03 | 2025-09-30 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-10-02 | 2025-09-29 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2025-09-30 | 2025-09-26 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-26 | 2025-09-24 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-23 | 2025-09-19 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-19 | 2025-09-17 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-16 | 2025-09-12 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-15 | 2025-09-11 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-12 | 2025-09-10 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-11 | 2025-09-09 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-10 | 2025-09-08 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-09 | 2025-09-05 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-08 | 2025-09-04 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-05 | 2025-09-03 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-04 | 2025-09-02 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-03 | 2025-09-01 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-02 | 2025-08-29 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-01 | 2025-08-28 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-08-29 | 2025-08-27 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-08-28 | 2025-08-26 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2025-08-27 | 2025-08-25 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-08-26 | 2025-08-22 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-08-25 | 2025-08-21 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2025-08-22 | 2025-08-20 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-08-21 | 2025-08-19 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-08-20 | 2025-08-18 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-08-19 | 2025-08-15 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-08-18 | 2025-08-14 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2025-08-15 | 2025-08-13 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-08-13 | 2025-08-11 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2025-08-12 | 2025-08-08 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-08-11 | 2025-08-07 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-08-08 | 2025-08-06 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-08-05 | 2025-08-01 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2025-08-01 | 2025-07-30 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-07-31 | 2025-07-29 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-07-30 | 2025-07-28 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-07-29 | 2025-07-25 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-07-28 | 2025-07-24 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-07-25 | 2025-07-23 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-24 | 2025-07-22 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-23 | 2025-07-21 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-22 | 2025-07-18 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-21 | 2025-07-17 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-18 | 2025-07-16 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-17 | 2025-07-15 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-16 | 2025-07-14 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-09 | 2025-07-07 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-07-08 | 2025-07-04 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-07-04 | 2025-07-02 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-07-03 | 2025-06-30 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-07-02 | 2025-06-27 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-30 | 2025-06-26 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-26 | 2025-06-24 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-24 | 2025-06-20 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-20 | 2025-06-18 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-19 | 2025-06-17 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-18 | 2025-06-16 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-17 | 2025-06-13 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-16 | 2025-06-12 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-13 | 2025-06-11 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-12 | 2025-06-10 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2025-06-11 | 2025-06-09 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-06-10 | 2025-06-06 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-06-09 | 2025-06-05 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-05 | 2025-06-03 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-04 | 2025-06-02 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-03 | 2025-05-30 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-06-02 | 2025-05-29 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-05-30 | 2025-05-28 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2025-05-21 | 2025-05-19 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-05-20 | 2025-05-16 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-05-19 | 2025-05-15 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-05-16 | 2025-05-14 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-05-15 | 2025-05-13 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-05-13 | 2025-05-09 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-05-12 | 2025-05-08 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-05-09 | 2025-05-07 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-05-08 | 2025-05-06 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-05-07 | 2025-05-02 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-05-02 | 2025-04-29 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-04-30 | 2025-04-28 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-04-28 | 2025-04-24 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2025-04-24 | 2025-04-22 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2025-04-23 | 2025-04-17 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2025-04-22 | 2025-04-16 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2025-04-17 | 2025-04-15 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-04-16 | 2025-04-14 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-04-15 | 2025-04-11 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-04-14 | 2025-04-10 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-04-11 | 2025-04-09 | 0.030 | 290,000 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-04-09 | 2025-04-07 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-04-08 | 2025-04-03 | 0.030 | 290,000 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.030 | 290,000 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 0.030 | 290,000 | +0 | 0.00% | 8,700 |
| 2025-04-02 | 2025-03-31 | 0.039 | 290,000 | +0 | 0.00% | 11,310 |
| 2025-04-01 | 2025-03-28 | 0.031 | 290,000 | +0 | 0.00% | 8,990 |
| 2025-03-31 | 2025-03-27 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-03-28 | 2025-03-26 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-03-27 | 2025-03-25 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-03-26 | 2025-03-24 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2025-03-25 | 2025-03-21 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2025-03-24 | 2025-03-20 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-03-21 | 2025-03-19 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-03-20 | 2025-03-18 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-03-19 | 2025-03-17 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-03-18 | 2025-03-14 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-03-17 | 2025-03-13 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-03-14 | 2025-03-12 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-03-13 | 2025-03-11 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-03-12 | 2025-03-10 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-03-11 | 2025-03-07 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-03-10 | 2025-03-06 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-03-07 | 2025-03-05 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-03-06 | 2025-03-04 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-03-05 | 2025-03-03 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-03-04 | 2025-02-28 | 0.030 | 290,000 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.030 | 290,000 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-02-27 | 2025-02-25 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-02-26 | 2025-02-24 | 0.030 | 290,000 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.029 | 290,000 | -2,000,000 | 0.00% | 8,410 |
| 2022-09-26 | 2022-09-22 | 0.094 | 2,290,000 | +2,000,000 | 0.02% | 215,260 |
| 2021-04-07 | 2021-03-31 | 0.037 | 290,000 | -270,000 | 0.00% | 10,730 |
| 2021-03-30 | 2021-03-26 | 0.036 | 560,000 | -470,000 | 0.00% | 20,160 |
| 2021-03-25 | 2021-03-23 | 0.036 | 1,030,000 | -130,000 | 0.01% | 37,080 |
| 2021-03-11 | 2021-03-09 | 0.035 | 1,160,000 | -10,000 | 0.01% | 40,600 |
| 2020-11-10 | 2020-11-06 | 0.036 | 1,170,000 | -110,000 | 0.01% | 42,120 |
| 2020-09-25 | 2020-09-23 | 0.035 | 1,280,000 | -10,000 | 0.01% | 44,800 |
| 2019-07-12 | 2019-07-10 | 0.035 | 1,290,000 | +1,000,000 | 0.01% | 45,150 |
| 2019-05-29 | 2019-05-27 | 0.042 | 290,000 | -800,000 | 0.00% | 12,180 |
| 2019-05-16 | 2019-05-14 | 0.036 | 1,090,000 | +800,000 | 0.01% | 39,240 |
| 2019-03-01 | 2019-02-27 | 0.042 | 290,000 | -1,200,000 | 0.00% | 12,180 |
| 2018-07-10 | 2018-07-06 | 0.031 | 1,490,000 | +100,000 | 0.01% | 46,190 |
| 2018-07-09 | 2018-07-05 | 0.070 | 1,390,000 | +1,100,000 | 0.01% | 97,300 |
| 2018-01-23 | 2018-01-19 | 0.033 | 290,000 | -100,000 | 0.00% | 9,570 |
| 2018-01-10 | 2018-01-08 | 0.030 | 390,000 | +100,000 | 0.00% | 11,700 |
| 2018-01-05 | 2018-01-03 | 0.033 | 290,000 | -750,000 | 0.00% | 9,570 |
| 2018-01-04 | 2018-01-02 | 0.034 | 1,040,000 | +200,000 | 0.01% | 35,360 |
| 2017-10-09 | 2017-10-04 | 0.019 | 840,000 | +290,000 | 0.01% | 15,960 |
| 2017-09-06 | 2017-09-04 | 0.018 | 550,000 | +50,000 | 0.00% | 9,900 |
| 2017-08-04 | 2017-08-02 | 0.015 | 500,000 | -1,500,000 | 0.00% | 7,500 |
| 2017-07-20 | 2017-07-18 | 0.013 | 2,000,000 | +1,500,000 | 0.02% | 26,000 |
| 2017-07-03 | 2017-06-29 | 0.023 | 500,000 | -2,000,000 | 0.00% | 11,500 |
| 2017-06-30 | 2017-06-28 | 0.019 | 2,500,000 | +2,440,000 | 0.02% | 47,500 |
| 2017-06-29 | 2017-06-27 | 0.032 | 60,000 | +60,000 | 0.00% | 1,920 |
| 2017-03-16 | 2017-03-14 | 0.231 | 0 | -60,000 | ||
| 2017-02-02 | 2017-01-27 | 0.240 | 60,000 | +60,000 | 0.00% | 14,400 |
| 2017-01-10 | 2017-01-06 | 0.224 | 0 | -100,000 | ||
| 2017-01-04 | 2016-12-30 | 0.230 | 100,000 | +100,000 | 0.00% | 23,000 |
| 2017-01-03 | 2016-12-29 | 0.255 | 0 | -100,000 | ||
| 2016-12-30 | 2016-12-28 | 0.260 | 100,000 | +100,000 | 0.00% | 26,000 |
| 2016-12-28 | 2016-12-22 | 0.238 | 0 | -100,000 | ||
| 2016-12-23 | 2016-12-21 | 0.230 | 100,000 | +100,000 | 0.00% | 23,000 |
| 2016-12-19 | 2016-12-15 | 0.227 | 0 | -200,000 | ||
| 2016-12-15 | 2016-12-13 | 0.225 | 200,000 | -100,000 | 0.00% | 45,000 |
| 2016-12-14 | 2016-12-12 | 0.220 | 300,000 | +100,000 | 0.00% | 66,000 |
| 2016-12-09 | 2016-12-07 | 0.221 | 200,000 | -100,000 | 0.00% | 44,200 |
| 2016-12-07 | 2016-12-05 | 0.220 | 300,000 | -160,000 | 0.00% | 66,000 |
| 2016-12-05 | 2016-12-01 | 0.225 | 460,000 | +460,000 | 0.00% | 103,500 |
| 2016-12-01 | 2016-11-29 | 0.260 | 0 | -200,000 | ||
| 2016-11-30 | 2016-11-28 | 0.244 | 200,000 | -100,000 | 0.00% | 48,800 |
| 2016-11-03 | 2016-11-01 | 0.227 | 300,000 | +300,000 | 0.00% | 68,100 |
| 2016-11-02 | 2016-10-31 | 0.285 | 0 | -300,000 | ||
| 2016-10-24 | 2016-10-19 | 0.221 | 300,000 | -19,700,000 | 0.00% | 66,300 |
| 2016-10-05 | 2016-10-03 | 0.236 | 20,000,000 | +300,000 | 0.16% | 4,720,000 |
| 2016-10-04 | 2016-09-30 | 0.300 | 19,700,000 | -260,000 | 0.15% | 5,910,000 |
| 2016-10-03 | 2016-09-29 | 0.265 | 19,960,000 | +120,000 | 0.16% | 5,289,400 |
| 2016-09-23 | 2016-09-21 | 0.235 | 19,840,000 | -90,000 | 0.16% | 4,662,400 |
| 2016-09-21 | 2016-09-19 | 0.249 | 19,930,000 | +19,700,000 | 0.16% | 4,962,570 |
| 2016-09-19 | 2016-09-14 | 0.234 | 230,000 | +30,000 | 0.00% | 53,820 |
| 2016-09-07 | 2016-09-05 | 0.243 | 200,000 | +200,000 | 0.00% | 48,600 |
| 2016-09-02 | 2016-08-31 | 0.290 | 0 | -50,000 | ||
| 2016-09-01 | 2016-08-30 | 0.233 | 50,000 | -20,000 | 0.00% | 11,650 |
| 2016-08-24 | 2016-08-22 | 0.215 | 70,000 | +50,000 | 0.00% | 15,050 |
| 2016-05-10 | 2016-05-06 | 0.295 | 20,000 | -10,000 | 0.00% | 5,900 |
| 2016-04-08 | 2016-04-06 | 0.320 | 30,000 | -8,000 | 0.00% | 9,600 |
| 2016-04-06 | 2016-04-01 | 0.325 | 38,000 | -50,000 | 0.00% | 12,350 |
| 2016-03-22 | 2016-03-18 | 0.310 | 88,000 | +60,000 | 0.00% | 27,280 |
| 2015-11-20 | 2015-11-18 | 0.340 | 28,000 | -120,000 | 0.00% | 9,520 |
| 2015-09-10 | 2015-09-08 | 0.300 | 148,000 | -20,000 | 0.00% | 44,400 |
| 2015-08-19 | 2015-08-17 | 0.385 | 168,000 | -480,000 | 0.00% | 64,680 |
| 2015-07-21 | 2015-07-17 | 0.570 | 648,000 | -40,000 | 0.01% | 369,360 |
| 2015-07-03 | 2015-06-30 | 1.050 | 688,000 | +584,500 | 0.01% | 722,400 |
| 2015-06-30 | 2015-06-26 | 1.220 | 103,500 | -20,000 | 0.02% | 126,270 |
| 2015-06-29 | 2015-06-25 | 1.130 | 123,500 | +40,000 | 0.02% | 139,555 |
| 2015-06-23 | 2015-06-19 | 20.000 | 83,500 | +73,062 | 0.01% | 1,670,000 |
| 2015-04-17 | 2015-04-15 | 19.280 | 10,438 | -33,749 | 0.01% | 201,245 |
| 2015-04-09 | 2015-04-02 | 12.320 | 44,187 | -20,000 | 0.06% | 544,384 |
| 2015-03-06 | 2015-03-04 | 0.182 | 64,187 | -1,540,501 | 0.54% | 11,708 |
| 2014-11-25 | 2014-11-21 | 0.274 | 1,604,688 | -125,000 | 0.54% | 439,043 |
| 2014-11-12 | 2014-11-10 | 0.286 | 1,729,688 | +125,000 | 0.58% | 495,383 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,604,688 | -4,814,062 | 0.64% | 636,740 |
| 2014-08-22 | 2014-08-20 | 0.172 | 6,418,750 | +4,814,062 | 2.57% | 1,107,234 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,604,688 | -2,503,312 | 0.64% | 284,832 |
| 2014-07-25 | 2014-07-23 | 0.135 | 4,108,000 | +400,000 | 0.65% | 554,580 |
| 2014-07-23 | 2014-07-21 | 0.137 | 3,708,000 | +800,000 | 0.59% | 509,850 |
| 2014-07-22 | 2014-07-18 | 0.145 | 2,908,000 | +1,948,000 | 0.46% | 421,660 |
| 2014-02-24 | 2014-02-20 | 0.325 | 960,000 | +120,000 | 0.18% | 312,000 |
| 2014-01-28 | 2014-01-24 | 0.385 | 840,000 | +40,000 | 0.19% | 323,400 |
| 2013-11-13 | 2013-11-11 | 0.275 | 800,000 | +800,000 | 0.18% | 220,000 |
| 2011-02-08 | 2011-02-02 | 0.260 | 0 | -92,000 | ||
| 2010-09-29 | 2010-09-27 | 0.390 | 92,000 | +92,000 | 0.03% | 35,880 |
| 2009-11-25 | 2009-11-23 | 0.620 | 0 | -160,000 | ||
| 2009-11-24 | 2009-11-20 | 0.617 | 160,000 | -152,000 | 0.05% | 98,800 |
| 2009-11-19 | 2009-11-17 | 0.582 | 312,000 | -68,000 | 0.10% | 181,740 |
| 2009-07-29 | 2009-07-27 | 0.607 | 380,000 | -240,000 | 0.12% | 230,850 |
| 2009-07-27 | 2009-07-23 | 0.637 | 620,000 | +240,000 | 0.20% | 395,250 |
| 2009-07-24 | 2009-07-22 | 0.650 | 380,000 | -296,000 | 0.12% | 247,000 |
| 2009-07-21 | 2009-07-17 | 0.600 | 676,000 | +256,000 | 0.22% | 405,600 |
| 2009-07-20 | 2009-07-16 | 0.617 | 420,000 | +40,000 | 0.14% | 259,350 |
| 2009-07-15 | 2009-07-13 | 0.595 | 380,000 | -252,000 | 0.13% | 226,100 |
| 2009-07-09 | 2009-07-07 | 0.675 | 632,000 | +280,000 | 0.21% | 426,600 |
| 2009-07-08 | 2009-07-06 | 0.625 | 352,000 | -80,000 | 0.12% | 220,000 |
| 2009-07-06 | 2009-07-02 | 0.650 | 432,000 | -40,000 | 0.15% | 280,800 |
| 2009-07-03 | 2009-06-30 | 0.592 | 472,000 | +236,000 | 0.16% | 279,660 |
| 2009-07-02 | 2009-06-29 | 0.620 | 236,000 | +236,000 | 0.08% | 146,320 |
| 2009-06-30 | 2009-06-26 | 0.637 | 0 | -520,000 | ||
| 2009-06-25 | 2009-06-23 | 0.562 | 520,000 | +120,000 | 0.18% | 292,500 |
| 2009-06-24 | 2009-06-22 | 0.650 | 400,000 | -200,000 | 0.14% | 260,000 |
| 2009-06-23 | 2009-06-19 | 0.687 | 600,000 | -40,000 | 0.20% | 412,500 |
| 2009-06-22 | 2009-06-18 | 0.570 | 640,000 | +640,000 | 0.22% | 364,800 |
| 2009-05-22 | 2009-05-20 | 0.350 | 0 | -8,000 | ||
| 2009-02-11 | 2009-02-09 | 0.175 | 8,000 | +8,000 | 0.00% | 1,400 |
| 2008-12-11 | 2008-12-09 | 0.200 | 0 | -28,000 | ||
| 2008-12-10 | 2008-12-08 | 0.200 | 28,000 | +28,000 | 0.01% | 5,600 |
| 2008-06-26 | 2008-06-24 | 0.520 | 0 | -32,000 | ||
| 2008-04-11 | 2008-04-09 | 0.580 | 32,000 | +32,000 | 0.01% | 18,560 |
| 2007-10-23 | 2007-10-18 | 1.402 | 0 | -44,231 | ||
| 2007-10-22 | 2007-10-17 | 1.402 | 44,231 | -88,461 | 0.02% | 62,000 |
| 2007-10-18 | 2007-10-16 | 1.470 | 132,692 | -132,693 | 0.05% | 195,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 265,385 | -26,538 | 0.10% | 450,001 |
| 2007-10-15 | 2007-10-11 | 1.605 | 291,923 | +159,231 | 0.11% | 468,600 |
| 2007-10-11 | 2007-10-09 | 1.357 | 132,692 | -22,116 | 0.05% | 180,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 154,808 | +154,808 | 0.06% | 210,000 |
| 2007-09-20 | 2007-09-18 | 1.074 | 0 | -44,231 | ||
| 2007-09-19 | 2007-09-17 | 1.153 | 44,231 | +44,231 | 0.02% | 51,000 |
| 2007-08-20 | 2007-08-16 | 0.893 | 0 | -8,963 | ||
| 2007-08-17 | 2007-08-15 | 0.971 | 8,963 | -35,850 | 0.00% | 8,700 |
| 2007-08-13 | 2007-08-09 | 0.870 | 44,813 | +35,850 | 0.02% | 39,000 |
| 2007-08-10 | 2007-08-08 | 0.815 | 8,963 | -13,443 | 0.00% | 7,300 |
| 2007-08-07 | 2007-08-03 | 0.948 | 22,406 | -8,963 | 0.01% | 21,250 |
| 2007-08-02 | 2007-07-31 | 1.160 | 31,369 | +22,406 | 0.01% | 36,400 |
| 2007-07-30 | 2007-07-26 | 1.183 | 8,963 | -22,406 | 0.00% | 10,601 |
| 2007-07-26 | 2007-07-24 | 1.205 | 31,369 | -35,850 | 0.01% | 37,800 |
| 2007-07-25 | 2007-07-23 | 1.227 | 67,219 | +44,813 | 0.03% | 82,500 |
| 2007-07-24 | 2007-07-20 | 1.082 | 22,406 | -67,220 | 0.01% | 24,250 |
| 2007-07-17 | 2007-07-13 | 1.015 | 89,626 | -35,850 | 0.04% | 91,001 |
| 2007-06-26 | 2007-06-22 | 0.815 | 125,476 | 0.05% | 102,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy