History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-10-03 | 2025-09-30 | 0.023 | 2,360,000 | +0 | 0.02% | 54,280 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,360,000 | +0 | 0.02% | 51,920 |
| 2025-09-30 | 2025-09-26 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-19 | 2025-09-17 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-18 | 2025-09-16 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-09 | 2025-09-05 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-08 | 2025-09-04 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-03 | 2025-09-01 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,360,000 | +0 | 0.02% | 51,920 |
| 2025-08-27 | 2025-08-25 | 0.023 | 2,360,000 | +0 | 0.02% | 54,280 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,360,000 | +0 | 0.02% | 54,280 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,360,000 | +0 | 0.02% | 51,920 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,360,000 | +0 | 0.02% | 54,280 |
| 2025-08-19 | 2025-08-15 | 0.023 | 2,360,000 | +0 | 0.02% | 54,280 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,360,000 | +0 | 0.02% | 51,920 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,360,000 | +0 | 0.02% | 51,920 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-08-06 | 2025-08-04 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-08-05 | 2025-08-01 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-08-04 | 2025-07-31 | 0.017 | 2,360,000 | +0 | 0.02% | 40,120 |
| 2025-08-01 | 2025-07-30 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-07-31 | 2025-07-29 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-07-30 | 2025-07-28 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-07-29 | 2025-07-25 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-07-28 | 2025-07-24 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-07-14 | 2025-07-10 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-07-03 | 2025-06-30 | 0.023 | 2,360,000 | +0 | 0.02% | 54,280 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-30 | 2025-06-26 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-24 | 2025-06-20 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-12 | 2025-06-10 | 0.017 | 2,360,000 | +0 | 0.02% | 40,120 |
| 2025-06-11 | 2025-06-09 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-06-10 | 2025-06-06 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,360,000 | +0 | 0.02% | 42,480 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,360,000 | +0 | 0.02% | 44,840 |
| 2025-05-30 | 2025-05-28 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-05-29 | 2025-05-27 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-05-27 | 2025-05-23 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-05-26 | 2025-05-22 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 2,360,000 | +0 | 0.02% | 47,200 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,360,000 | +0 | 0.02% | 49,560 |
| 2025-05-21 | 2025-05-19 | 0.023 | 2,360,000 | +0 | 0.02% | 54,280 |
| 2025-05-20 | 2025-05-16 | 0.024 | 2,360,000 | +0 | 0.02% | 56,640 |
| 2025-05-19 | 2025-05-15 | 0.024 | 2,360,000 | +0 | 0.02% | 56,640 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,360,000 | +0 | 0.02% | 56,640 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,360,000 | +0 | 0.02% | 56,640 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,360,000 | +0 | 0.02% | 56,640 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,360,000 | +0 | 0.02% | 56,640 |
| 2025-05-12 | 2025-05-08 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 2,360,000 | +0 | 0.02% | 56,640 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,360,000 | +0 | 0.02% | 54,280 |
| 2025-05-02 | 2025-04-29 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-04-28 | 2025-04-24 | 0.024 | 2,360,000 | +0 | 0.02% | 56,640 |
| 2025-04-25 | 2025-04-23 | 0.026 | 2,360,000 | +0 | 0.02% | 61,360 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,360,000 | +0 | 0.02% | 61,360 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,360,000 | +0 | 0.02% | 61,360 |
| 2025-04-22 | 2025-04-16 | 0.026 | 2,360,000 | +0 | 0.02% | 61,360 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2025-04-16 | 2025-04-14 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2025-04-15 | 2025-04-11 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,360,000 | +0 | 0.02% | 92,040 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 2,360,000 | +0 | 0.02% | 59,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 2,360,000 | +0 | 0.02% | 61,360 |
| 2025-03-25 | 2025-03-21 | 0.026 | 2,360,000 | +0 | 0.02% | 61,360 |
| 2025-03-24 | 2025-03-20 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2025-03-21 | 2025-03-19 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-03-05 | 2025-03-03 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-02-26 | 2025-02-24 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-02-25 | 2025-02-21 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-02-20 | 2025-02-18 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-02-19 | 2025-02-17 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,360,000 | +0 | 0.02% | 77,880 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,360,000 | +0 | 0.02% | 77,880 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,360,000 | +0 | 0.02% | 75,520 |
| 2025-02-13 | 2025-02-11 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2025-02-07 | 2025-02-05 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-02-05 | 2025-02-03 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-02-04 | 2025-01-28 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-01-21 | 2025-01-17 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2025-01-15 | 2025-01-13 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-01-13 | 2025-01-09 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-01-10 | 2025-01-08 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2025-01-07 | 2025-01-03 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,360,000 | +0 | 0.02% | 82,600 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-12-30 | 2024-12-24 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,360,000 | +0 | 0.02% | 63,720 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-12-19 | 2024-12-17 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-12-18 | 2024-12-16 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-12-16 | 2024-12-12 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2024-12-12 | 2024-12-10 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-12-11 | 2024-12-09 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2024-12-09 | 2024-12-05 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,360,000 | +0 | 0.02% | 75,520 |
| 2024-12-03 | 2024-11-29 | 0.033 | 2,360,000 | +0 | 0.02% | 77,880 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-29 | 2024-11-27 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-28 | 2024-11-26 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-11-26 | 2024-11-22 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2024-11-20 | 2024-11-18 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-15 | 2024-11-13 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-14 | 2024-11-12 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-11-08 | 2024-11-06 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-11-05 | 2024-11-01 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2024-11-04 | 2024-10-31 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-11-01 | 2024-10-30 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,360,000 | +0 | 0.02% | 73,160 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-10-29 | 2024-10-25 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-10-28 | 2024-10-24 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-10-24 | 2024-10-22 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-10-22 | 2024-10-18 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-10-21 | 2024-10-17 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-10-18 | 2024-10-16 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-10-17 | 2024-10-15 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,360,000 | +0 | 0.02% | 70,800 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-10-10 | 2024-10-08 | 0.028 | 2,360,000 | +0 | 0.02% | 66,080 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,360,000 | +0 | 0.02% | 68,440 |
| 2024-10-08 | 2024-10-04 | 0.025 | 2,360,000 | +200,000 | 0.02% | 59,000 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,160,000 | +2,000,000 | 0.02% | 56,160 |
| 2022-09-22 | 2022-09-20 | 0.089 | 160,000 | -1,000,000 | 0.00% | 14,240 |
| 2021-05-06 | 2021-05-04 | 0.059 | 1,160,000 | -1,000,000 | 0.01% | 68,440 |
| 2020-10-20 | 2020-10-16 | 0.034 | 2,160,000 | -200,000 | 0.02% | 73,440 |
| 2020-07-30 | 2020-07-28 | 0.032 | 2,360,000 | -300,000 | 0.02% | 75,520 |
| 2020-06-17 | 2020-06-15 | 0.035 | 2,660,000 | -500,000 | 0.02% | 93,100 |
| 2020-03-24 | 2020-03-20 | 0.025 | 3,160,000 | -450,000 | 0.02% | 79,000 |
| 2019-11-04 | 2019-10-31 | 0.020 | 3,610,000 | +150,000 | 0.03% | 72,200 |
| 2019-10-21 | 2019-10-17 | 0.025 | 3,460,000 | +300,000 | 0.02% | 86,500 |
| 2019-09-16 | 2019-09-12 | 0.015 | 3,160,000 | +1,000,000 | 0.02% | 47,400 |
| 2019-09-13 | 2019-09-11 | 0.015 | 2,160,000 | +500,000 | 0.02% | 32,400 |
| 2019-09-03 | 2019-08-30 | 0.025 | 1,660,000 | +200,000 | 0.01% | 41,500 |
| 2019-07-17 | 2019-07-15 | 0.033 | 1,460,000 | +160,000 | 0.01% | 48,180 |
| 2019-05-31 | 2019-05-29 | 0.042 | 1,300,000 | -50,000 | 0.01% | 54,600 |
| 2019-05-29 | 2019-05-27 | 0.042 | 1,350,000 | -360,000 | 0.01% | 56,700 |
| 2019-01-08 | 2019-01-04 | 0.040 | 1,710,000 | +300,000 | 0.01% | 68,400 |
| 2019-01-03 | 2018-12-31 | 0.048 | 1,410,000 | -600,000 | 0.01% | 67,680 |
| 2018-12-27 | 2018-12-20 | 0.035 | 2,010,000 | +300,000 | 0.01% | 70,350 |
| 2018-11-28 | 2018-11-26 | 0.042 | 1,710,000 | +200,000 | 0.01% | 71,820 |
| 2018-09-05 | 2018-09-03 | 0.050 | 1,510,000 | -1,720,000 | 0.01% | 75,500 |
| 2018-09-03 | 2018-08-30 | 0.052 | 3,230,000 | +320,000 | 0.02% | 167,960 |
| 2018-08-31 | 2018-08-29 | 0.048 | 2,910,000 | +150,000 | 0.02% | 139,680 |
| 2018-08-30 | 2018-08-28 | 0.050 | 2,760,000 | -2,000,000 | 0.02% | 138,000 |
| 2018-08-29 | 2018-08-27 | 0.046 | 4,760,000 | +3,250,000 | 0.03% | 218,960 |
| 2018-08-22 | 2018-08-20 | 0.038 | 1,510,000 | +100,000 | 0.01% | 57,380 |
| 2018-07-27 | 2018-07-25 | 0.058 | 1,410,000 | -200,000 | 0.01% | 81,780 |
| 2018-07-18 | 2018-07-16 | 0.036 | 1,610,000 | +200,000 | 0.01% | 57,960 |
| 2018-07-16 | 2018-07-12 | 0.040 | 1,410,000 | -210,000 | 0.01% | 56,400 |
| 2018-07-10 | 2018-07-06 | 0.031 | 1,620,000 | +550,000 | 0.01% | 50,220 |
| 2018-07-09 | 2018-07-05 | 0.070 | 1,070,000 | +510,000 | 0.01% | 74,900 |
| 2018-05-03 | 2018-04-30 | 0.061 | 560,000 | +200,000 | 0.00% | 34,160 |
| 2018-05-02 | 2018-04-27 | 0.068 | 360,000 | +300,000 | 0.00% | 24,480 |
| 2018-04-18 | 2018-04-16 | 0.063 | 60,000 | -1,060,000 | 0.00% | 3,780 |
| 2018-04-17 | 2018-04-13 | 0.056 | 1,120,000 | -1,380,000 | 0.01% | 62,720 |
| 2018-04-09 | 2018-04-04 | 0.046 | 2,500,000 | -240,000 | 0.02% | 115,000 |
| 2018-04-04 | 2018-03-29 | 0.048 | 2,740,000 | +240,000 | 0.02% | 131,520 |
| 2018-02-27 | 2018-02-23 | 0.030 | 2,500,000 | -560,000 | 0.02% | 75,000 |
| 2018-01-04 | 2018-01-02 | 0.034 | 3,060,000 | +1,000,000 | 0.02% | 104,040 |
| 2017-12-29 | 2017-12-27 | 0.038 | 2,060,000 | -500,000 | 0.02% | 78,280 |
| 2017-12-20 | 2017-12-18 | 0.027 | 2,560,000 | -500,000 | 0.02% | 69,120 |
| 2017-11-30 | 2017-11-28 | 0.031 | 3,060,000 | +1,000,000 | 0.02% | 94,860 |
| 2017-11-23 | 2017-11-21 | 0.031 | 2,060,000 | -1,000,000 | 0.02% | 63,860 |
| 2017-11-09 | 2017-11-07 | 0.025 | 3,060,000 | +1,000,000 | 0.02% | 76,500 |
| 2017-09-07 | 2017-09-05 | 0.021 | 2,060,000 | -1,200,000 | 0.02% | 43,260 |
| 2017-07-20 | 2017-07-18 | 0.013 | 3,260,000 | +1,000,000 | 0.03% | 42,380 |
| 2017-07-05 | 2017-07-03 | 0.017 | 2,260,000 | -520,000 | 0.02% | 38,420 |
| 2017-07-04 | 2017-06-30 | 0.019 | 2,780,000 | -200,000 | 0.02% | 52,820 |
| 2017-07-03 | 2017-06-29 | 0.023 | 2,980,000 | +2,920,000 | 0.02% | 68,540 |
| 2017-03-27 | 2017-03-23 | 0.233 | 60,000 | -500,000 | 0.00% | 13,980 |
| 2017-01-04 | 2016-12-30 | 0.230 | 560,000 | +500,000 | 0.00% | 128,800 |
| 2016-12-23 | 2016-12-21 | 0.230 | 60,000 | -100,000 | 0.00% | 13,800 |
| 2016-12-21 | 2016-12-19 | 0.229 | 160,000 | -100,000 | 0.00% | 36,640 |
| 2016-12-05 | 2016-12-01 | 0.225 | 260,000 | -2,440,000 | 0.00% | 58,500 |
| 2016-12-02 | 2016-11-30 | 0.255 | 2,700,000 | +2,440,000 | 0.02% | 688,500 |
| 2016-11-29 | 2016-11-25 | 0.225 | 260,000 | -100,000 | 0.00% | 58,500 |
| 2016-11-25 | 2016-11-23 | 0.220 | 360,000 | -100,000 | 0.00% | 79,200 |
| 2016-11-14 | 2016-11-10 | 0.220 | 460,000 | -50,000 | 0.00% | 101,200 |
| 2016-11-03 | 2016-11-01 | 0.227 | 510,000 | +310,000 | 0.00% | 115,770 |
| 2016-11-01 | 2016-10-28 | 0.255 | 200,000 | -150,000 | 0.00% | 51,000 |
| 2016-10-17 | 2016-10-13 | 0.233 | 350,000 | -30,000 | 0.00% | 81,550 |
| 2016-10-11 | 2016-10-06 | 0.238 | 380,000 | +40,000 | 0.00% | 90,440 |
| 2016-10-06 | 2016-10-04 | 0.234 | 340,000 | -50,000 | 0.00% | 79,560 |
| 2016-10-05 | 2016-10-03 | 0.236 | 390,000 | +330,000 | 0.00% | 92,040 |
| 2016-10-04 | 2016-09-30 | 0.300 | 60,000 | -50,000 | 0.00% | 18,000 |
| 2016-09-29 | 2016-09-27 | 0.247 | 110,000 | -50,000 | 0.00% | 27,170 |
| 2016-09-26 | 2016-09-22 | 0.241 | 160,000 | +40,000 | 0.00% | 38,560 |
| 2016-09-21 | 2016-09-19 | 0.249 | 120,000 | +20,000 | 0.00% | 29,880 |
| 2016-09-20 | 2016-09-15 | 0.244 | 100,000 | -50,000 | 0.00% | 24,400 |
| 2016-09-19 | 2016-09-14 | 0.234 | 150,000 | +30,000 | 0.00% | 35,100 |
| 2016-09-05 | 2016-09-01 | 0.247 | 120,000 | +60,000 | 0.00% | 29,640 |
| 2016-09-02 | 2016-08-31 | 0.290 | 60,000 | -30,000 | 0.00% | 17,400 |
| 2016-09-01 | 2016-08-30 | 0.233 | 90,000 | -20,000 | 0.00% | 20,970 |
| 2016-08-31 | 2016-08-29 | 0.197 | 110,000 | -20,000 | 0.00% | 21,670 |
| 2016-08-30 | 2016-08-26 | 0.197 | 130,000 | +40,000 | 0.00% | 25,610 |
| 2016-08-23 | 2016-08-19 | 0.222 | 90,000 | +30,000 | 0.00% | 19,980 |
| 2016-01-22 | 2016-01-20 | 0.300 | 60,000 | -20,000 | 0.00% | 18,000 |
| 2015-08-18 | 2015-08-14 | 0.385 | 80,000 | +20,000 | 0.00% | 30,800 |
| 2015-07-27 | 2015-07-23 | 0.500 | 60,000 | +50,000 | 0.00% | 30,000 |
| 2015-07-23 | 2015-07-21 | 0.760 | 10,000 | -130,000 | 0.00% | 7,600 |
| 2015-07-08 | 2015-07-06 | 0.360 | 140,000 | -35,000 | 0.00% | 50,400 |
| 2015-07-03 | 2015-06-30 | 1.050 | 175,000 | +105,000 | 0.00% | 183,750 |
| 2015-07-02 | 2015-06-29 | 1.160 | 70,000 | +50,000 | 0.01% | 81,200 |
| 2015-06-29 | 2015-06-25 | 1.130 | 20,000 | +10,000 | 0.00% | 22,600 |
| 2015-06-26 | 2015-06-24 | 0.960 | 10,000 | -5,000 | 0.00% | 9,600 |
| 2015-06-23 | 2015-06-19 | 20.000 | 15,000 | +13,125 | 0.00% | 300,000 |
| 2015-06-05 | 2015-06-03 | 22.400 | 1,875 | -1,562 | 0.00% | 42,000 |
| 2015-05-07 | 2015-05-05 | 15.840 | 3,437 | -1,250 | 0.00% | 54,442 |
| 2015-04-23 | 2015-04-21 | 22.800 | 4,687 | -1,250 | 0.01% | 106,864 |
| 2015-04-17 | 2015-04-15 | 19.280 | 5,937 | +1,250 | 0.01% | 114,465 |
| 2015-04-16 | 2015-04-14 | 19.280 | 4,687 | -657 | 0.01% | 90,365 |
| 2015-04-09 | 2015-04-02 | 12.320 | 5,344 | -5,000 | 0.01% | 65,838 |
| 2015-03-31 | 2015-03-27 | 10.000 | 10,344 | -625 | 0.01% | 103,440 |
| 2015-03-13 | 2015-03-11 | 7.040 | 10,969 | -5,000 | 0.09% | 77,222 |
| 2015-03-12 | 2015-03-10 | 5.520 | 15,969 | -5,000 | 0.13% | 88,149 |
| 2015-03-06 | 2015-03-04 | 0.182 | 20,969 | -503,250 | 0.17% | 3,825 |
| 2015-01-26 | 2015-01-22 | 0.131 | 524,219 | -231,250 | 0.17% | 68,778 |
| 2015-01-09 | 2015-01-07 | 0.171 | 755,469 | +481,250 | 0.25% | 129,336 |
| 2014-12-09 | 2014-12-05 | 0.248 | 274,219 | +125,000 | 0.09% | 68,006 |
| 2014-09-30 | 2014-09-26 | 0.294 | 149,219 | -31,250 | 0.06% | 43,930 |
| 2014-09-05 | 2014-09-03 | 0.397 | 180,469 | -478,906 | 0.07% | 71,610 |
| 2014-08-22 | 2014-08-20 | 0.172 | 659,375 | +494,531 | 0.26% | 113,742 |
| 2014-08-21 | 2014-08-19 | 0.177 | 164,844 | -257,156 | 0.07% | 29,260 |
| 2014-08-12 | 2014-08-08 | 0.185 | 422,000 | +24,000 | 0.07% | 78,070 |
| 2014-07-07 | 2014-07-03 | 0.185 | 398,000 | -40,000 | 0.06% | 73,630 |
| 2014-07-03 | 2014-06-30 | 0.215 | 438,000 | +40,000 | 0.07% | 94,170 |
| 2014-06-23 | 2014-06-19 | 0.222 | 398,000 | +40,000 | 0.07% | 88,555 |
| 2014-04-09 | 2014-04-07 | 0.262 | 358,000 | -80,000 | 0.07% | 93,975 |
| 2014-04-08 | 2014-04-04 | 0.285 | 438,000 | +4,000 | 0.08% | 124,830 |
| 2014-04-07 | 2014-04-03 | 0.315 | 434,000 | +16,000 | 0.08% | 136,710 |
| 2014-04-03 | 2014-04-01 | 0.320 | 418,000 | +80,000 | 0.08% | 133,760 |
| 2014-03-28 | 2014-03-26 | 0.372 | 338,000 | +156,000 | 0.06% | 125,905 |
| 2014-02-27 | 2014-02-25 | 0.297 | 182,000 | -152,000 | 0.03% | 54,145 |
| 2014-02-17 | 2014-02-13 | 0.350 | 334,000 | -272,000 | 0.06% | 116,900 |
| 2014-02-13 | 2014-02-11 | 0.360 | 606,000 | -36,000 | 0.11% | 218,160 |
| 2014-02-12 | 2014-02-10 | 0.322 | 642,000 | +36,000 | 0.12% | 207,045 |
| 2014-02-04 | 2014-01-28 | 0.365 | 606,000 | -172,000 | 0.11% | 221,190 |
| 2014-01-28 | 2014-01-24 | 0.385 | 778,000 | +364,000 | 0.17% | 299,530 |
| 2014-01-27 | 2014-01-23 | 0.470 | 414,000 | +76,000 | 0.09% | 194,580 |
| 2014-01-24 | 2014-01-22 | 0.477 | 338,000 | -552,000 | 0.08% | 161,395 |
| 2014-01-23 | 2014-01-21 | 0.525 | 890,000 | +412,000 | 0.20% | 467,250 |
| 2014-01-22 | 2014-01-20 | 0.535 | 478,000 | -1,700,000 | 0.11% | 255,730 |
| 2014-01-21 | 2014-01-17 | 0.467 | 2,178,000 | +328,000 | 0.49% | 1,018,215 |
| 2014-01-20 | 2014-01-16 | 0.450 | 1,850,000 | +1,708,000 | 0.41% | 832,500 |
| 2014-01-17 | 2014-01-15 | 0.415 | 142,000 | -136,000 | 0.03% | 58,930 |
| 2014-01-16 | 2014-01-14 | 0.407 | 278,000 | -280,000 | 0.06% | 113,285 |
| 2014-01-15 | 2014-01-13 | 0.425 | 558,000 | +456,000 | 0.12% | 237,150 |
| 2014-01-14 | 2014-01-10 | 0.327 | 102,000 | +40,000 | 0.02% | 33,405 |
| 2014-01-08 | 2014-01-06 | 0.250 | 62,000 | -40,000 | 0.01% | 15,500 |
| 2013-12-06 | 2013-12-04 | 0.262 | 102,000 | -80,000 | 0.02% | 26,775 |
| 2013-11-15 | 2013-11-13 | 0.242 | 182,000 | +80,000 | 0.04% | 44,135 |
| 2013-11-08 | 2013-11-06 | 0.292 | 102,000 | -904,000 | 0.02% | 29,835 |
| 2013-11-06 | 2013-11-04 | 0.222 | 1,006,000 | -80,000 | 0.22% | 223,835 |
| 2013-10-31 | 2013-10-29 | 0.200 | 1,086,000 | +80,000 | 0.24% | 217,200 |
| 2013-10-25 | 2013-10-23 | 0.177 | 1,006,000 | +744,000 | 0.22% | 178,565 |
| 2013-09-09 | 2013-09-05 | 0.165 | 262,000 | +200,000 | 0.06% | 43,230 |
| 2012-10-11 | 2012-10-09 | 0.162 | 62,000 | -16,000 | 0.01% | 10,075 |
| 2012-07-04 | 2012-06-29 | 0.130 | 78,000 | -40,000 | 0.02% | 10,140 |
| 2012-06-21 | 2012-06-19 | 0.132 | 118,000 | -1,800,000 | 0.03% | 15,635 |
| 2012-05-03 | 2012-04-30 | 0.147 | 1,918,000 | -8,000 | 0.43% | 282,905 |
| 2012-04-12 | 2012-04-10 | 0.147 | 1,926,000 | +8,000 | 0.43% | 284,085 |
| 2012-02-28 | 2012-02-24 | 0.150 | 1,918,000 | -24,000 | 0.43% | 287,700 |
| 2012-02-24 | 2012-02-22 | 0.145 | 1,942,000 | +24,000 | 0.43% | 281,590 |
| 2012-02-23 | 2012-02-21 | 0.145 | 1,918,000 | -40,000 | 0.43% | 278,110 |
| 2012-02-22 | 2012-02-20 | 0.145 | 1,958,000 | +40,000 | 0.44% | 283,910 |
| 2012-02-17 | 2012-02-15 | 0.160 | 1,918,000 | -28,000 | 0.43% | 306,880 |
| 2012-02-14 | 2012-02-10 | 0.157 | 1,946,000 | +28,000 | 0.43% | 306,495 |
| 2011-12-05 | 2011-12-01 | 0.207 | 1,918,000 | -52,000 | 0.43% | 397,985 |
| 2011-11-24 | 2011-11-22 | 0.210 | 1,970,000 | -108,000 | 0.44% | 413,700 |
| 2011-11-22 | 2011-11-18 | 0.222 | 2,078,000 | +160,000 | 0.46% | 462,355 |
| 2011-07-06 | 2011-07-04 | 0.357 | 1,918,000 | +44,000 | 0.43% | 685,685 |
| 2011-06-21 | 2011-06-17 | 0.422 | 1,874,000 | -20,000 | 0.42% | 791,765 |
| 2011-05-24 | 2011-05-20 | 0.437 | 1,894,000 | +20,000 | 0.42% | 828,625 |
| 2011-05-23 | 2011-05-19 | 0.457 | 1,874,000 | +200,000 | 0.42% | 857,355 |
| 2011-05-17 | 2011-05-13 | 0.442 | 1,674,000 | +260,000 | 0.42% | 740,745 |
| 2011-05-11 | 2011-05-06 | 0.470 | 1,414,000 | +180,000 | 0.35% | 664,580 |
| 2011-04-27 | 2011-04-21 | 0.445 | 1,234,000 | -60,000 | 0.31% | 549,130 |
| 2011-03-22 | 2011-03-18 | 0.432 | 1,294,000 | +160,000 | 0.33% | 559,655 |
| 2011-03-11 | 2011-03-09 | 0.480 | 1,134,000 | +440,000 | 0.31% | 544,320 |
| 2011-03-08 | 2011-03-04 | 0.372 | 694,000 | +232,000 | 0.19% | 258,515 |
| 2011-03-07 | 2011-03-03 | 0.380 | 462,000 | +24,000 | 0.13% | 175,560 |
| 2011-03-04 | 2011-03-02 | 0.345 | 438,000 | +300,000 | 0.12% | 151,110 |
| 2011-03-01 | 2011-02-25 | 0.307 | 138,000 | -40,000 | 0.04% | 42,435 |
| 2011-02-28 | 2011-02-24 | 0.300 | 178,000 | -40,000 | 0.05% | 53,400 |
| 2011-02-21 | 2011-02-17 | 0.282 | 218,000 | -20,000 | 0.06% | 61,585 |
| 2011-02-16 | 2011-02-14 | 0.255 | 238,000 | -44,000 | 0.07% | 60,690 |
| 2011-02-14 | 2011-02-10 | 0.260 | 282,000 | +24,000 | 0.08% | 73,320 |
| 2011-01-27 | 2011-01-25 | 0.275 | 258,000 | -28,000 | 0.07% | 70,950 |
| 2011-01-18 | 2011-01-14 | 0.275 | 286,000 | -56,000 | 0.08% | 78,650 |
| 2011-01-17 | 2011-01-13 | 0.295 | 342,000 | +80,000 | 0.09% | 100,890 |
| 2011-01-05 | 2011-01-03 | 0.275 | 262,000 | +24,000 | 0.07% | 72,050 |
| 2010-12-21 | 2010-12-17 | 0.280 | 238,000 | -20,000 | 0.07% | 66,640 |
| 2010-12-20 | 2010-12-16 | 0.280 | 258,000 | +24,000 | 0.07% | 72,240 |
| 2010-12-16 | 2010-12-14 | 0.295 | 234,000 | +76,000 | 0.06% | 69,030 |
| 2010-11-25 | 2010-11-23 | 0.352 | 158,000 | -40,000 | 0.04% | 55,695 |
| 2010-11-24 | 2010-11-22 | 0.345 | 198,000 | -68,000 | 0.05% | 68,310 |
| 2010-11-23 | 2010-11-19 | 0.312 | 266,000 | -36,000 | 0.07% | 83,125 |
| 2010-11-17 | 2010-11-15 | 0.300 | 302,000 | +64,000 | 0.08% | 90,600 |
| 2010-11-16 | 2010-11-12 | 0.300 | 238,000 | -8,000 | 0.07% | 71,400 |
| 2010-11-12 | 2010-11-10 | 0.297 | 246,000 | -40,000 | 0.07% | 73,185 |
| 2010-11-11 | 2010-11-09 | 0.282 | 286,000 | +32,000 | 0.08% | 80,795 |
| 2010-11-10 | 2010-11-08 | 0.300 | 254,000 | +12,000 | 0.07% | 76,200 |
| 2010-11-09 | 2010-11-05 | 0.315 | 242,000 | +84,000 | 0.07% | 76,230 |
| 2010-11-05 | 2010-11-03 | 0.312 | 158,000 | +80,000 | 0.04% | 49,375 |
| 2010-09-28 | 2010-09-24 | 0.425 | 78,000 | -60,000 | 0.02% | 33,150 |
| 2010-08-19 | 2010-08-17 | 0.325 | 138,000 | -20,000 | 0.04% | 44,850 |
| 2010-08-09 | 2010-08-05 | 0.297 | 158,000 | -16,000 | 0.05% | 47,005 |
| 2010-08-06 | 2010-08-04 | 0.262 | 174,000 | -48,000 | 0.05% | 45,675 |
| 2010-08-04 | 2010-08-02 | 0.265 | 222,000 | +20,000 | 0.07% | 58,830 |
| 2010-07-30 | 2010-07-28 | 0.275 | 202,000 | +16,000 | 0.06% | 55,550 |
| 2010-07-13 | 2010-07-09 | 0.295 | 186,000 | -24,000 | 0.06% | 54,870 |
| 2010-07-08 | 2010-07-06 | 0.260 | 210,000 | +20,000 | 0.06% | 54,600 |
| 2010-06-11 | 2010-06-09 | 0.342 | 190,000 | -8,000 | 0.06% | 65,075 |
| 2010-06-08 | 2010-06-04 | 0.355 | 198,000 | +40,000 | 0.06% | 70,290 |
| 2010-06-07 | 2010-06-03 | 0.345 | 158,000 | -8,000 | 0.05% | 54,510 |
| 2010-06-01 | 2010-05-28 | 0.355 | 166,000 | +40,000 | 0.05% | 58,930 |
| 2010-05-25 | 2010-05-20 | 0.375 | 126,000 | -40,000 | 0.04% | 47,250 |
| 2010-04-30 | 2010-04-28 | 0.427 | 166,000 | +20,000 | 0.05% | 70,965 |
| 2010-04-27 | 2010-04-23 | 0.425 | 146,000 | -8,000 | 0.04% | 62,050 |
| 2010-04-23 | 2010-04-21 | 0.450 | 154,000 | -40,000 | 0.05% | 69,300 |
| 2010-04-22 | 2010-04-20 | 0.445 | 194,000 | +20,000 | 0.06% | 86,330 |
| 2010-04-21 | 2010-04-19 | 0.412 | 174,000 | -40,000 | 0.05% | 71,775 |
| 2010-04-20 | 2010-04-16 | 0.402 | 214,000 | +28,000 | 0.07% | 86,135 |
| 2010-04-16 | 2010-04-14 | 0.432 | 186,000 | -28,000 | 0.06% | 80,445 |
| 2010-04-15 | 2010-04-13 | 0.377 | 214,000 | +28,000 | 0.07% | 80,785 |
| 2010-04-13 | 2010-04-09 | 0.365 | 186,000 | +40,000 | 0.06% | 67,890 |
| 2010-04-12 | 2010-04-08 | 0.377 | 146,000 | +40,000 | 0.04% | 55,115 |
| 2010-04-09 | 2010-04-07 | 0.380 | 106,000 | +28,000 | 0.03% | 40,280 |
| 2009-12-23 | 2009-12-21 | 0.617 | 78,000 | -120,000 | 0.02% | 48,165 |
| 2009-12-16 | 2009-12-14 | 0.600 | 198,000 | +120,000 | 0.06% | 118,800 |
| 2009-12-01 | 2009-11-27 | 0.572 | 78,000 | -40,000 | 0.02% | 44,655 |
| 2009-11-25 | 2009-11-23 | 0.620 | 118,000 | -40,000 | 0.04% | 73,160 |
| 2009-11-19 | 2009-11-17 | 0.582 | 158,000 | -40,000 | 0.05% | 92,035 |
| 2009-11-18 | 2009-11-16 | 0.607 | 198,000 | -40,000 | 0.06% | 120,285 |
| 2009-11-13 | 2009-11-11 | 0.607 | 238,000 | -80,000 | 0.08% | 144,585 |
| 2009-08-18 | 2009-08-14 | 0.445 | 318,000 | -40,000 | 0.10% | 141,510 |
| 2009-08-07 | 2009-08-05 | 0.500 | 358,000 | +40,000 | 0.12% | 179,000 |
| 2009-07-29 | 2009-07-27 | 0.607 | 318,000 | -160,000 | 0.10% | 193,185 |
| 2009-07-28 | 2009-07-24 | 0.610 | 478,000 | +172,000 | 0.15% | 291,580 |
| 2009-07-27 | 2009-07-23 | 0.637 | 306,000 | -92,000 | 0.10% | 195,075 |
| 2009-07-24 | 2009-07-22 | 0.650 | 398,000 | +120,000 | 0.13% | 258,700 |
| 2009-07-15 | 2009-07-13 | 0.595 | 278,000 | +60,000 | 0.09% | 165,410 |
| 2009-07-13 | 2009-07-09 | 0.650 | 218,000 | +16,000 | 0.07% | 141,700 |
| 2009-07-07 | 2009-07-03 | 0.620 | 202,000 | +48,000 | 0.07% | 125,240 |
| 2009-07-06 | 2009-07-02 | 0.650 | 154,000 | -16,000 | 0.05% | 100,100 |
| 2009-07-03 | 2009-06-30 | 0.592 | 170,000 | +16,000 | 0.06% | 100,725 |
| 2009-07-02 | 2009-06-29 | 0.620 | 154,000 | +12,000 | 0.05% | 95,480 |
| 2009-06-23 | 2009-06-19 | 0.687 | 142,000 | +80,000 | 0.05% | 97,625 |
| 2009-06-11 | 2009-06-09 | 0.295 | 62,000 | -64,000 | 0.02% | 18,290 |
| 2009-06-10 | 2009-06-08 | 0.287 | 126,000 | +64,000 | 0.04% | 36,225 |
| 2009-02-03 | 2009-01-30 | 0.182 | 62,000 | +42,000 | 0.02% | 11,315 |
| 2008-10-09 | 2008-10-06 | 0.475 | 20,000 | -64,000 | 0.01% | 9,500 |
| 2008-04-15 | 2008-04-11 | 0.562 | 84,000 | +64,000 | 0.04% | 47,250 |
| 2008-03-27 | 2008-03-25 | 0.520 | 20,000 | -2,115 | 0.01% | 10,400 |
| 2007-12-12 | 2007-12-10 | 1.311 | 22,115 | -8,847 | 0.01% | 28,999 |
| 2007-12-06 | 2007-12-04 | 1.311 | 30,962 | -22,115 | 0.01% | 40,601 |
| 2007-12-05 | 2007-12-03 | 1.334 | 53,077 | +8,846 | 0.02% | 70,800 |
| 2007-11-12 | 2007-11-08 | 1.198 | 44,231 | -13,269 | 0.02% | 53,000 |
| 2007-10-31 | 2007-10-29 | 1.402 | 57,500 | +13,269 | 0.02% | 80,600 |
| 2007-10-15 | 2007-10-11 | 1.605 | 44,231 | -13,269 | 0.02% | 71,000 |
| 2007-09-27 | 2007-09-24 | 1.085 | 57,500 | -8,846 | 0.02% | 62,400 |
| 2007-09-05 | 2007-09-03 | 0.882 | 66,346 | +4,423 | 0.03% | 58,500 |
| 2007-08-23 | 2007-08-21 | 0.837 | 61,923 | -815 | 0.02% | 51,818 |
| 2007-08-02 | 2007-07-31 | 1.160 | 62,738 | -4,481 | 0.02% | 72,800 |
| 2007-07-31 | 2007-07-27 | 1.160 | 67,219 | +22,406 | 0.03% | 78,000 |
| 2007-07-30 | 2007-07-26 | 1.183 | 44,813 | -8,962 | 0.02% | 53,000 |
| 2007-07-27 | 2007-07-25 | 1.183 | 53,775 | -134,439 | 0.02% | 63,600 |
| 2007-07-26 | 2007-07-24 | 1.205 | 188,214 | +80,663 | 0.07% | 226,801 |
| 2007-07-25 | 2007-07-23 | 1.227 | 107,551 | +62,738 | 0.04% | 132,000 |
| 2007-07-19 | 2007-07-17 | 0.982 | 44,813 | -44,813 | 0.02% | 44,000 |
| 2007-07-18 | 2007-07-16 | 1.049 | 89,626 | +8,963 | 0.04% | 94,001 |
| 2007-07-17 | 2007-07-13 | 1.015 | 80,663 | -89,625 | 0.03% | 81,900 |
| 2007-07-12 | 2007-07-10 | 0.848 | 170,288 | +67,219 | 0.07% | 144,400 |
| 2007-07-10 | 2007-07-06 | 0.926 | 103,069 | -62,738 | 0.04% | 95,450 |
| 2007-07-04 | 2007-06-29 | 0.625 | 165,807 | +8,962 | 0.07% | 103,600 |
| 2007-06-26 | 2007-06-22 | 0.815 | 156,845 | 0.07% | 127,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy