History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.032 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.030 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.034 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.059 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.061 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.068 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.069 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.066 0 +0
2023-03-14 2023-03-10 0.066 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.048 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.045 0 +0
2023-01-20 2023-01-18 0.048 0 +0
2023-01-19 2023-01-17 0.048 0 +0
2023-01-18 2023-01-16 0.048 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.067 0 +0
2022-12-23 2022-12-21 0.066 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.071 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.077 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.086 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.091 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.094 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.082 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.065 0 +0
2022-09-16 2022-09-14 0.063 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.065 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.051 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.054 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.054 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.054 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.054 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.051 0 +0
2022-07-25 2022-07-21 0.047 0 +0
2022-07-22 2022-07-20 0.046 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.044 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.043 0 +0
2022-07-15 2022-07-13 0.043 0 +0
2022-07-14 2022-07-12 0.044 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.046 0 +0
2022-06-20 2022-06-16 0.047 0 +0
2022-06-17 2022-06-15 0.044 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.044 0 +0
2022-06-13 2022-06-09 0.043 0 +0
2022-06-10 2022-06-08 0.044 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.043 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.042 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.043 0 +0
2022-05-19 2022-05-17 0.043 0 +0
2022-05-18 2022-05-16 0.043 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.043 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.044 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.046 0 +0
2022-05-05 2022-05-03 0.046 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.045 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.045 0 +0
2022-04-26 2022-04-22 0.045 0 +0
2022-04-25 2022-04-21 0.045 0 +0
2022-04-22 2022-04-20 0.046 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.044 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.049 0 +0
2022-03-31 2022-03-29 0.049 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.050 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.046 0 +0
2022-03-18 2022-03-16 0.046 0 +0
2022-03-17 2022-03-15 0.036 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.045 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.044 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.047 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.049 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.049 0 +0
2022-02-10 2022-02-08 0.050 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.044 0 +0
2022-01-27 2022-01-25 0.049 0 +0
2022-01-26 2022-01-24 0.049 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.042 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.049 0 +0
2022-01-11 2022-01-07 0.051 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.051 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.044 0 +0
2021-12-20 2021-12-16 0.044 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.046 0 +0
2021-12-13 2021-12-09 0.045 0 +0
2021-12-10 2021-12-08 0.045 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.047 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.046 0 +0
2021-12-01 2021-11-29 0.044 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.044 0 +0
2021-11-26 2021-11-24 0.042 0 +0
2021-11-25 2021-11-23 0.042 0 +0
2021-11-24 2021-11-22 0.042 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.044 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.053 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.053 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.055 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.052 0 +0
2021-11-04 2021-11-02 0.052 0 +0
2021-11-03 2021-11-01 0.055 0 +0
2021-11-02 2021-10-29 0.054 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.055 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.053 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.047 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.052 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.049 0 +0
2021-10-07 2021-10-05 0.049 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.047 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.037 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.038 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.038 0 +0
2021-09-08 2021-09-06 0.037 0 +0
2021-09-07 2021-09-03 0.038 0 +0
2021-09-06 2021-09-02 0.036 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.038 0 +0
2021-08-31 2021-08-27 0.038 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.038 0 +0
2021-08-26 2021-08-24 0.044 0 +0
2021-08-25 2021-08-23 0.044 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.047 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.049 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.046 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.051 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.051 0 +0
2021-08-02 2021-07-29 0.051 0 +0
2021-07-30 2021-07-28 0.054 0 +0
2021-07-29 2021-07-27 0.055 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.053 0 +0
2021-07-23 2021-07-21 0.052 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.052 0 +0
2021-07-19 2021-07-15 0.055 0 +0
2021-07-16 2021-07-14 0.052 0 +0
2021-07-15 2021-07-13 0.052 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.056 0 +0
2021-07-12 2021-07-08 0.052 0 +0
2021-07-09 2021-07-07 0.051 0 +0
2021-07-08 2021-07-06 0.060 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.057 0 +0
2021-06-30 2021-06-28 0.056 0 +0
2021-06-29 2021-06-25 0.057 0 +0
2021-06-28 2021-06-24 0.056 0 +0
2021-06-25 2021-06-23 0.056 0 +0
2021-06-24 2021-06-22 0.057 0 +0
2021-06-23 2021-06-21 0.057 0 +0
2021-06-22 2021-06-18 0.057 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.056 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.060 0 +0
2021-06-10 2021-06-08 0.060 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.052 0 +0
2021-06-04 2021-06-02 0.047 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.052 0 +0
2021-05-31 2021-05-27 0.053 0 +0
2021-05-28 2021-05-26 0.055 0 +0
2021-05-27 2021-05-25 0.055 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.055 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.060 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.057 0 +0
2021-05-13 2021-05-11 0.054 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.056 0 +0
2021-05-07 2021-05-05 0.061 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.045 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.035 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.035 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.036 0 +0
2021-04-19 2021-04-15 0.038 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.037 0 +0
2021-04-13 2021-04-09 0.038 0 +0
2021-04-12 2021-04-08 0.034 0 +0
2021-04-09 2021-04-07 0.035 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.037 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.036 0 +0
2021-03-29 2021-03-25 0.034 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.036 0 +0
2021-03-23 2021-03-19 0.036 0 +0
2021-03-22 2021-03-18 0.035 0 +0
2021-03-19 2021-03-17 0.034 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.036 0 +0
2021-03-16 2021-03-12 0.035 0 +0
2021-03-15 2021-03-11 0.034 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.035 0 +0
2021-03-10 2021-03-08 0.033 0 +0
2021-03-09 2021-03-05 0.035 0 +0
2021-03-08 2021-03-04 0.034 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.034 0 +0
2021-03-03 2021-03-01 0.034 0 +0
2021-03-02 2021-02-26 0.033 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.027 0 +0
2021-02-25 2021-02-23 0.028 0 +0
2021-02-24 2021-02-22 0.029 0 +0
2021-02-23 2021-02-19 0.029 0 +0
2021-02-22 2021-02-18 0.030 0 +0
2021-02-19 2021-02-17 0.030 0 +0
2021-02-18 2021-02-16 0.029 0 +0
2021-02-17 2021-02-11 0.029 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.027 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.029 0 +0
2021-02-01 2021-01-28 0.029 0 +0
2021-01-29 2021-01-27 0.029 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.029 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.028 0 +0
2021-01-21 2021-01-19 0.028 0 +0
2021-01-20 2021-01-18 0.028 0 +0
2021-01-19 2021-01-15 0.028 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.029 0 +0
2021-01-14 2021-01-12 0.029 0 +0
2021-01-13 2021-01-11 0.029 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.028 0 +0
2021-01-08 2021-01-06 0.028 0 +0
2021-01-07 2021-01-05 0.030 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.030 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.034 0 +0
2020-12-15 2020-12-11 0.034 0 +0
2020-12-14 2020-12-10 0.033 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.030 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.030 0 +0
2020-12-04 2020-12-02 0.030 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.033 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.035 0 +0
2020-11-26 2020-11-24 0.035 0 +0
2020-11-25 2020-11-23 0.035 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.034 0 +0
2020-11-18 2020-11-16 0.034 0 +0
2020-11-17 2020-11-13 0.034 0 +0
2020-11-16 2020-11-12 0.034 0 +0
2020-11-13 2020-11-11 0.034 0 +0
2020-11-12 2020-11-10 0.034 0 +0
2020-11-11 2020-11-09 0.034 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.033 0 +0
2020-11-06 2020-11-04 0.033 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.030 0 +0
2020-10-30 2020-10-28 0.033 0 +0
2020-10-29 2020-10-27 0.033 0 +0
2020-10-28 2020-10-23 0.033 0 +0
2020-10-27 2020-10-22 0.033 0 +0
2020-10-23 2020-10-21 0.033 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.034 0 +0
2020-10-19 2020-10-15 0.035 0 +0
2020-10-16 2020-10-14 0.035 0 +0
2020-10-15 2020-10-12 0.035 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.035 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.034 0 +0
2020-10-06 2020-09-30 0.034 0 +0
2020-10-05 2020-09-29 0.034 0 +0
2020-09-30 2020-09-28 0.034 0 +0
2020-09-29 2020-09-25 0.034 0 +0
2020-09-28 2020-09-24 0.035 0 +0
2020-09-25 2020-09-23 0.035 0 +0
2020-09-24 2020-09-22 0.035 0 +0
2020-09-23 2020-09-21 0.035 0 +0
2020-09-22 2020-09-18 0.035 0 +0
2020-09-21 2020-09-17 0.034 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.035 0 +0
2020-09-11 2020-09-09 0.035 0 +0
2020-09-10 2020-09-08 0.035 0 +0
2020-09-09 2020-09-07 0.035 0 +0
2020-09-08 2020-09-04 0.035 0 +0
2020-09-07 2020-09-03 0.036 0 +0
2020-09-04 2020-09-02 0.035 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.035 0 +0
2020-08-31 2020-08-27 0.034 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.030 0 +0
2020-08-24 2020-08-20 0.030 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.026 0 +0
2020-08-18 2020-08-14 0.029 0 +0
2020-08-17 2020-08-13 0.029 0 +0
2020-08-14 2020-08-12 0.028 0 +0
2020-08-13 2020-08-11 0.030 0 +0
2020-08-12 2020-08-10 0.030 0 +0
2020-08-11 2020-08-07 0.030 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.033 0 +0
2020-08-03 2020-07-30 0.033 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.033 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.033 0 +0
2020-07-23 2020-07-21 0.033 0 +0
2020-07-22 2020-07-20 0.033 0 +0
2020-07-21 2020-07-17 0.034 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.033 0 +0
2020-07-16 2020-07-14 0.035 0 +0
2020-07-15 2020-07-13 0.035 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.033 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.033 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.033 0 +0
2020-06-24 2020-06-22 0.033 0 +0
2020-06-23 2020-06-19 0.033 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.034 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.035 0 +0
2020-06-16 2020-06-12 0.035 0 +0
2020-06-15 2020-06-11 0.034 0 +0
2020-06-12 2020-06-10 0.033 0 +0
2020-06-11 2020-06-09 0.035 0 +0
2020-06-10 2020-06-08 0.036 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.035 0 +0
2020-06-01 2020-05-28 0.036 0 +0
2020-05-29 2020-05-27 0.035 0 +0
2020-05-28 2020-05-26 0.035 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.035 0 +0
2020-05-21 2020-05-19 0.037 0 +0
2020-05-20 2020-05-18 0.039 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.038 0 +0
2020-05-15 2020-05-13 0.036 0 +0
2020-05-14 2020-05-12 0.036 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.035 0 +0
2020-04-27 2020-04-23 0.038 0 +0
2020-04-24 2020-04-22 0.038 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.036 0 +0
2020-04-20 2020-04-16 0.030 0 +0
2020-04-17 2020-04-15 0.036 0 +0
2020-04-16 2020-04-14 0.029 0 +0
2020-04-15 2020-04-09 0.036 0 +0
2020-04-14 2020-04-08 0.037 0 +0
2020-04-09 2020-04-07 0.038 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.028 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.028 0 +0
2020-03-30 2020-03-26 0.028 0 +0
2020-03-27 2020-03-25 0.027 0 +0
2020-03-26 2020-03-24 0.025 0 +0
2020-03-25 2020-03-23 0.026 0 +0
2020-03-24 2020-03-20 0.025 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.023 0 +0
2020-03-19 2020-03-17 0.023 0 +0
2020-03-18 2020-03-16 0.023 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.022 0 +0
2020-03-13 2020-03-11 0.022 0 +0
2020-03-12 2020-03-10 0.019 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.020 0 +0
2020-03-06 2020-03-04 0.019 0 +0
2020-03-05 2020-03-03 0.019 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.019 0 +0
2020-03-02 2020-02-27 0.020 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.018 0 +0
2020-02-25 2020-02-21 0.019 0 +0
2020-02-24 2020-02-20 0.018 0 +0
2020-02-21 2020-02-19 0.018 0 +0
2020-02-20 2020-02-18 0.018 0 +0
2020-02-19 2020-02-17 0.020 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.019 0 +0
2020-02-14 2020-02-12 0.019 0 +0
2020-02-13 2020-02-11 0.019 0 +0
2020-02-12 2020-02-10 0.019 0 +0
2020-02-11 2020-02-07 0.019 0 +0
2020-02-10 2020-02-06 0.022 0 +0
2020-02-07 2020-02-05 0.022 0 +0
2020-02-06 2020-02-04 0.020 0 +0
2020-02-05 2020-02-03 0.020 0 +0
2020-02-04 2020-01-31 0.020 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.020 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.022 0 +0
2020-01-17 2020-01-15 0.022 0 +0
2020-01-16 2020-01-14 0.022 0 +0
2020-01-15 2020-01-13 0.022 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.019 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.022 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.020 0 +0
2019-12-17 2019-12-13 0.023 0 +0
2019-12-16 2019-12-12 0.022 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.022 0 +0
2019-12-03 2019-11-29 0.022 0 +0
2019-12-02 2019-11-28 0.022 0 +0
2019-11-29 2019-11-27 0.023 0 +0
2019-11-28 2019-11-26 0.023 0 +0
2019-11-27 2019-11-25 0.023 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.023 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.022 0 +0
2019-11-19 2019-11-15 0.022 0 +0
2019-11-18 2019-11-14 0.023 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.025 0 +0
2019-11-11 2019-11-07 0.023 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.023 0 +0
2019-11-06 2019-11-04 0.020 0 +0
2019-11-05 2019-11-01 0.022 0 +0
2019-11-04 2019-10-31 0.020 0 +0
2019-11-01 2019-10-30 0.022 0 +0
2019-10-31 2019-10-29 0.023 0 +0
2019-10-30 2019-10-28 0.025 0 +0
2019-10-29 2019-10-25 0.023 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.025 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.025 0 +0
2019-10-22 2019-10-18 0.025 0 +0
2019-10-21 2019-10-17 0.025 0 +0
2019-10-18 2019-10-16 0.025 0 +0
2019-10-17 2019-10-15 0.025 0 +0
2019-10-16 2019-10-14 0.026 0 +0
2019-10-15 2019-10-11 0.025 0 +0
2019-10-14 2019-10-10 0.025 0 +0
2019-10-11 2019-10-09 0.019 0 +0
2019-10-10 2019-10-08 0.019 0 +0
2019-10-09 2019-10-04 0.019 0 +0
2019-10-08 2019-10-03 0.019 0 +0
2019-10-04 2019-10-02 0.019 0 +0
2019-10-03 2019-09-30 0.018 0 +0
2019-10-02 2019-09-27 0.017 0 +0
2019-09-30 2019-09-26 0.018 0 +0
2019-09-27 2019-09-25 0.019 0 +0
2019-09-26 2019-09-24 0.017 0 +0
2019-09-25 2019-09-23 0.018 0 +0
2019-09-24 2019-09-20 0.016 0 +0
2019-09-23 2019-09-19 0.017 0 +0
2019-09-20 2019-09-18 0.017 0 +0
2019-09-19 2019-09-17 0.015 0 +0
2019-09-18 2019-09-16 0.016 0 +0
2019-09-17 2019-09-13 0.016 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.015 0 +0
2019-09-12 2019-09-10 0.016 0 +0
2019-09-11 2019-09-09 0.022 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.020 0 +0
2019-09-04 2019-09-02 0.024 0 +0
2019-09-03 2019-08-30 0.025 0 +0
2019-09-02 2019-08-29 0.027 0 +0
2019-08-30 2019-08-28 0.033 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.028 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.033 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.031 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.034 0 +0
2019-08-16 2019-08-14 0.034 0 +0
2019-08-15 2019-08-13 0.033 0 +0
2019-08-14 2019-08-12 0.033 0 +0
2019-08-13 2019-08-09 0.033 0 +0
2019-08-12 2019-08-08 0.033 0 +0
2019-08-09 2019-08-07 0.033 0 +0
2019-08-08 2019-08-06 0.033 0 +0
2019-08-07 2019-08-05 0.033 0 +0
2019-08-06 2019-08-02 0.035 0 +0
2019-08-05 2019-08-01 0.035 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.040 0 +0
2019-07-29 2019-07-25 0.039 0 +0
2019-07-26 2019-07-24 0.037 0 +0
2019-07-25 2019-07-23 0.033 0 +0
2019-07-24 2019-07-22 0.033 0 +0
2019-07-23 2019-07-19 0.036 0 +0
2019-07-22 2019-07-18 0.036 0 +0
2019-07-19 2019-07-17 0.036 0 +0
2019-07-18 2019-07-16 0.035 0 +0
2019-07-17 2019-07-15 0.033 0 +0
2019-07-16 2019-07-12 0.034 0 +0
2019-07-15 2019-07-11 0.035 0 +0
2019-07-12 2019-07-10 0.035 0 +0
2019-07-11 2019-07-09 0.036 0 +0
2019-07-10 2019-07-08 0.036 0 +0
2019-07-09 2019-07-05 0.038 0 +0
2019-07-08 2019-07-04 0.038 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.041 0 +0
2019-07-03 2019-06-28 0.042 0 +0
2019-07-02 2019-06-27 0.041 0 +0
2019-06-28 2019-06-26 0.041 0 +0
2019-06-27 2019-06-25 0.041 0 +0
2019-06-26 2019-06-24 0.041 0 +0
2019-06-25 2019-06-21 0.038 0 +0
2019-06-24 2019-06-20 0.037 0 +0
2019-06-21 2019-06-19 0.037 0 +0
2019-06-20 2019-06-18 0.038 0 +0
2019-06-19 2019-06-17 0.038 0 +0
2019-06-18 2019-06-14 0.038 0 +0
2019-06-17 2019-06-13 0.038 0 +0
2019-06-14 2019-06-12 0.037 0 +0
2019-06-13 2019-06-11 0.039 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.041 0 +0
2019-06-10 2019-06-05 0.041 0 +0
2019-06-06 2019-06-04 0.040 0 +0
2019-06-05 2019-06-03 0.041 0 +0
2019-06-04 2019-05-31 0.043 0 +0
2019-06-03 2019-05-30 0.042 0 +0
2019-05-31 2019-05-29 0.042 0 +0
2019-05-30 2019-05-28 0.042 0 +0
2019-05-29 2019-05-27 0.042 0 +0
2019-05-28 2019-05-24 0.041 0 +0
2019-05-27 2019-05-23 0.038 0 +0
2019-05-24 2019-05-22 0.036 0 +0
2019-05-23 2019-05-21 0.037 0 +0
2019-05-22 2019-05-20 0.037 0 +0
2019-05-21 2019-05-17 0.038 0 +0
2019-05-20 2019-05-16 0.036 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.037 0 +0
2019-05-14 2019-05-09 0.038 0 +0
2019-05-10 2019-05-08 0.039 0 +0
2019-05-09 2019-05-07 0.038 0 +0
2019-05-08 2019-05-06 0.038 0 +0
2019-05-07 2019-05-03 0.038 0 +0
2019-05-06 2019-05-02 0.039 0 +0
2019-05-03 2019-04-30 0.042 0 +0
2019-05-02 2019-04-29 0.041 0 +0
2019-04-30 2019-04-26 0.040 0 +0
2019-04-29 2019-04-25 0.039 0 +0
2019-04-26 2019-04-24 0.037 0 +0
2019-04-25 2019-04-23 0.038 0 +0
2019-04-24 2019-04-18 0.039 0 +0
2019-04-23 2019-04-17 0.039 0 +0
2019-04-18 2019-04-16 0.039 0 +0
2019-04-17 2019-04-15 0.039 0 +0
2019-04-16 2019-04-12 0.038 0 +0
2019-04-15 2019-04-11 0.038 0 +0
2019-04-12 2019-04-10 0.038 0 +0
2019-04-11 2019-04-09 0.038 0 +0
2019-04-10 2019-04-08 0.038 0 +0
2019-04-09 2019-04-04 0.038 0 +0
2019-04-08 2019-04-03 0.038 0 +0
2019-04-04 2019-04-02 0.040 0 +0
2019-04-03 2019-04-01 0.041 0 +0
2019-04-02 2019-03-29 0.042 0 +0
2019-04-01 2019-03-28 0.038 0 +0
2019-03-29 2019-03-27 0.039 0 +0
2019-03-28 2019-03-26 0.037 0 +0
2019-03-27 2019-03-25 0.037 0 +0
2019-03-26 2019-03-22 0.037 0 +0
2019-03-25 2019-03-21 0.037 0 +0
2019-03-22 2019-03-20 0.039 0 +0
2019-03-21 2019-03-19 0.039 0 +0
2019-03-20 2019-03-18 0.036 0 +0
2019-03-19 2019-03-15 0.037 0 +0
2019-03-18 2019-03-14 0.038 0 +0
2019-03-15 2019-03-13 0.039 0 +0
2019-03-14 2019-03-12 0.039 0 +0
2019-03-13 2019-03-11 0.039 0 +0
2019-03-12 2019-03-08 0.038 0 +0
2019-03-11 2019-03-07 0.038 0 +0
2019-03-08 2019-03-06 0.040 0 +0
2019-03-07 2019-03-05 0.039 0 +0
2019-03-06 2019-03-04 0.041 0 +0
2019-03-05 2019-03-01 0.042 0 +0
2019-03-04 2019-02-28 0.043 0 +0
2019-03-01 2019-02-27 0.042 0 +0
2019-02-28 2019-02-26 0.041 0 +0
2019-02-27 2019-02-25 0.039 0 +0
2019-02-26 2019-02-22 0.039 0 +0
2019-02-25 2019-02-21 0.039 0 +0
2019-02-22 2019-02-20 0.040 0 +0
2019-02-21 2019-02-19 0.038 0 +0
2019-02-20 2019-02-18 0.040 0 +0
2019-02-19 2019-02-15 0.039 0 +0
2019-02-18 2019-02-14 0.039 0 +0
2019-02-15 2019-02-13 0.040 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.040 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.041 0 +0
2019-02-08 2019-01-31 0.043 0 +0
2019-02-01 2019-01-30 0.042 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.038 0 +0
2019-01-29 2019-01-25 0.037 0 +0
2019-01-28 2019-01-24 0.039 0 +0
2019-01-25 2019-01-23 0.038 0 +0
2019-01-24 2019-01-22 0.038 0 +0
2019-01-23 2019-01-21 0.038 0 +0
2019-01-22 2019-01-18 0.038 0 +0
2019-01-21 2019-01-17 0.037 0 +0
2019-01-18 2019-01-16 0.038 0 +0
2019-01-17 2019-01-15 0.039 0 +0
2019-01-16 2019-01-14 0.039 0 +0
2019-01-15 2019-01-11 0.040 0 +0
2019-01-14 2019-01-10 0.040 0 +0
2019-01-11 2019-01-09 0.040 0 +0
2019-01-10 2019-01-08 0.040 0 +0
2019-01-09 2019-01-07 0.040 0 +0
2019-01-08 2019-01-04 0.040 0 +0
2019-01-07 2019-01-03 0.040 0 +0
2019-01-04 2019-01-02 0.041 0 +0
2019-01-03 2018-12-31 0.048 0 +0
2019-01-02 2018-12-27 0.040 0 +0
2018-12-28 2018-12-24 0.038 0 +0
2018-12-27 2018-12-20 0.035 0 +0
2018-12-21 2018-12-19 0.038 0 +0
2018-12-20 2018-12-18 0.039 0 +0
2018-12-19 2018-12-17 0.040 0 +0
2018-12-18 2018-12-14 0.041 0 +0
2018-12-17 2018-12-13 0.039 0 +0
2018-12-14 2018-12-12 0.040 0 +0
2018-12-13 2018-12-11 0.040 0 +0
2018-12-12 2018-12-10 0.040 0 +0
2018-12-11 2018-12-07 0.040 0 +0
2018-12-10 2018-12-06 0.041 0 +0
2018-12-07 2018-12-05 0.038 0 +0
2018-12-06 2018-12-04 0.039 0 +0
2018-12-05 2018-12-03 0.042 0 +0
2018-12-04 2018-11-30 0.045 0 +0
2018-12-03 2018-11-29 0.043 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.043 0 +0
2018-11-28 2018-11-26 0.042 0 +0
2018-11-27 2018-11-23 0.040 0 +0
2018-11-26 2018-11-22 0.037 0 +0
2018-11-23 2018-11-21 0.037 0 +0
2018-11-22 2018-11-20 0.037 0 +0
2018-11-21 2018-11-19 0.038 0 +0
2018-11-20 2018-11-16 0.038 0 +0
2018-11-19 2018-11-15 0.039 0 +0
2018-11-16 2018-11-14 0.041 0 +0
2018-11-15 2018-11-13 0.040 0 +0
2018-11-14 2018-11-12 0.040 0 +0
2018-11-13 2018-11-09 0.040 0 +0
2018-11-12 2018-11-08 0.041 0 +0
2018-11-09 2018-11-07 0.042 0 +0
2018-11-08 2018-11-06 0.042 0 +0
2018-11-07 2018-11-05 0.041 0 +0
2018-11-06 2018-11-02 0.043 0 +0
2018-11-05 2018-11-01 0.043 0 +0
2018-11-02 2018-10-31 0.046 0 +0
2018-11-01 2018-10-30 0.044 0 +0
2018-10-31 2018-10-29 0.044 0 +0
2018-10-30 2018-10-26 0.040 0 +0
2018-10-29 2018-10-25 0.039 0 +0
2018-10-26 2018-10-24 0.040 0 +0
2018-10-25 2018-10-23 0.041 0 +0
2018-10-24 2018-10-22 0.042 0 +0
2018-10-23 2018-10-19 0.042 0 +0
2018-10-22 2018-10-18 0.041 0 +0
2018-10-19 2018-10-16 0.041 0 +0
2018-10-18 2018-10-15 0.041 0 +0
2018-10-16 2018-10-12 0.041 0 +0
2018-10-15 2018-10-11 0.039 0 +0
2018-10-12 2018-10-10 0.041 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.044 0 +0
2018-10-09 2018-10-05 0.044 0 +0
2018-10-08 2018-10-04 0.044 0 +0
2018-10-05 2018-10-03 0.047 0 +0
2018-10-04 2018-10-02 0.045 0 +0
2018-10-03 2018-09-28 0.050 0 +0
2018-10-02 2018-09-27 0.050 0 +0
2018-09-28 2018-09-26 0.050 0 +0
2018-09-27 2018-09-24 0.046 0 +0
2018-09-26 2018-09-21 0.042 0 +0
2018-09-24 2018-09-20 0.041 0 +0
2018-09-21 2018-09-19 0.041 0 +0
2018-09-20 2018-09-18 0.041 0 +0
2018-09-19 2018-09-17 0.038 0 +0
2018-09-18 2018-09-14 0.039 0 +0
2018-09-17 2018-09-13 0.041 0 +0
2018-09-14 2018-09-12 0.041 0 +0
2018-09-13 2018-09-11 0.040 0 +0
2018-09-12 2018-09-10 0.040 0 +0
2018-09-11 2018-09-07 0.040 0 +0
2018-09-10 2018-09-06 0.040 0 +0
2018-09-07 2018-09-05 0.045 0 +0
2018-09-06 2018-09-04 0.050 0 +0
2018-09-05 2018-09-03 0.050 0 +0
2018-09-04 2018-08-31 0.054 0 +0
2018-09-03 2018-08-30 0.052 0 +0
2018-08-31 2018-08-29 0.048 0 +0
2018-08-30 2018-08-28 0.050 0 +0
2018-08-29 2018-08-27 0.046 0 +0
2018-08-28 2018-08-24 0.040 0 +0
2018-08-27 2018-08-23 0.043 0 +0
2018-08-24 2018-08-22 0.038 0 +0
2018-08-23 2018-08-21 0.040 0 +0
2018-08-22 2018-08-20 0.038 0 +0
2018-08-21 2018-08-17 0.040 0 +0
2018-08-20 2018-08-16 0.038 0 +0
2018-08-17 2018-08-15 0.039 0 +0
2018-08-16 2018-08-14 0.041 0 +0
2018-08-15 2018-08-13 0.041 0 +0
2018-08-14 2018-08-10 0.042 0 +0
2018-08-13 2018-08-09 0.044 0 +0
2018-08-10 2018-08-08 0.049 0 +0
2018-08-09 2018-08-07 0.052 0 +0
2018-08-08 2018-08-06 0.053 0 +0
2018-08-07 2018-08-03 0.055 0 +0
2018-08-06 2018-08-02 0.055 0 +0
2018-08-03 2018-08-01 0.059 0 +0
2018-08-02 2018-07-31 0.063 0 +0
2018-08-01 2018-07-30 0.062 0 +0
2018-07-31 2018-07-27 0.058 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.058 0 +0
2018-07-26 2018-07-24 0.052 0 +0
2018-07-25 2018-07-23 0.047 0 +0
2018-07-24 2018-07-20 0.048 0 +0
2018-07-23 2018-07-19 0.044 0 +0
2018-07-20 2018-07-18 0.040 0 +0
2018-07-19 2018-07-17 0.035 0 +0
2018-07-18 2018-07-16 0.036 0 +0
2018-07-17 2018-07-13 0.039 0 +0
2018-07-16 2018-07-12 0.040 0 +0
2018-07-13 2018-07-11 0.037 0 +0
2018-07-12 2018-07-10 0.038 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.031 0 +0
2018-07-09 2018-07-05 0.070 0 +0
2018-07-06 2018-07-04 0.100 0 +0
2018-07-05 2018-07-03 0.095 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.090 0 +0
2018-06-29 2018-06-27 0.100 0 +0
2018-06-28 2018-06-26 0.102 0 +0
2018-06-27 2018-06-25 0.102 0 +0
2018-06-26 2018-06-22 0.100 0 +0
2018-06-25 2018-06-21 0.105 0 +0
2018-06-22 2018-06-20 0.109 0 +0
2018-06-21 2018-06-19 0.100 0 +0
2018-06-20 2018-06-15 0.105 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.090 0 +0
2018-06-14 2018-06-12 0.090 0 +0
2018-06-13 2018-06-11 0.075 0 +0
2018-06-12 2018-06-08 0.077 0 +0
2018-06-11 2018-06-07 0.072 0 +0
2018-06-08 2018-06-06 0.074 0 +0
2018-06-07 2018-06-05 0.072 0 +0
2018-06-06 2018-06-04 0.065 0 +0
2018-06-05 2018-06-01 0.066 0 +0
2018-06-04 2018-05-31 0.060 0 +0
2018-06-01 2018-05-30 0.062 0 +0
2018-05-31 2018-05-29 0.062 0 +0
2018-05-30 2018-05-28 0.060 0 +0
2018-05-29 2018-05-25 0.060 0 +0
2018-05-28 2018-05-24 0.058 0 +0
2018-05-25 2018-05-23 0.062 0 +0
2018-05-24 2018-05-21 0.062 0 +0
2018-05-23 2018-05-18 0.058 0 +0
2018-05-21 2018-05-17 0.060 0 +0
2018-05-18 2018-05-16 0.055 0 +0
2018-05-17 2018-05-15 0.055 0 +0
2018-05-16 2018-05-14 0.054 0 +0
2018-05-15 2018-05-11 0.059 0 +0
2018-05-14 2018-05-10 0.059 0 +0
2018-05-11 2018-05-09 0.053 0 +0
2018-05-10 2018-05-08 0.057 0 +0
2018-05-09 2018-05-07 0.059 0 +0
2018-05-08 2018-05-04 0.058 0 +0
2018-05-07 2018-05-03 0.060 0 +0
2018-05-04 2018-05-02 0.064 0 +0
2018-05-03 2018-04-30 0.061 0 +0
2018-05-02 2018-04-27 0.068 0 +0
2018-04-30 2018-04-26 0.077 0 +0
2018-04-27 2018-04-25 0.079 0 +0
2018-04-26 2018-04-24 0.069 0 +0
2018-04-25 2018-04-23 0.070 0 +0
2018-04-24 2018-04-20 0.061 0 +0
2018-04-23 2018-04-19 0.061 0 +0
2018-04-20 2018-04-18 0.059 0 +0
2018-04-19 2018-04-17 0.061 0 +0
2018-04-18 2018-04-16 0.063 0 +0
2018-04-17 2018-04-13 0.056 0 +0
2018-04-16 2018-04-12 0.051 0 +0
2018-04-13 2018-04-11 0.050 0 +0
2018-04-12 2018-04-10 0.052 0 +0
2018-04-11 2018-04-09 0.052 0 +0
2018-04-10 2018-04-06 0.051 0 +0
2018-04-09 2018-04-04 0.046 0 +0
2018-04-06 2018-04-03 0.046 0 +0
2018-04-04 2018-03-29 0.048 0 +0
2018-04-03 2018-03-28 0.046 0 +0
2018-03-29 2018-03-27 0.046 0 +0
2018-03-28 2018-03-26 0.045 0 +0
2018-03-27 2018-03-23 0.046 0 +0
2018-03-26 2018-03-22 0.046 0 +0
2018-03-23 2018-03-21 0.043 0 +0
2018-03-22 2018-03-20 0.038 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.036 0 +0
2018-03-19 2018-03-15 0.037 0 +0
2018-03-16 2018-03-14 0.037 0 +0
2018-03-15 2018-03-13 0.038 0 +0
2018-03-14 2018-03-12 0.038 0 +0
2018-03-13 2018-03-09 0.035 0 +0
2018-03-12 2018-03-08 0.035 0 +0
2018-03-09 2018-03-07 0.035 0 +0
2018-03-08 2018-03-06 0.036 0 +0
2018-03-07 2018-03-05 0.036 0 +0
2018-03-06 2018-03-02 0.036 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.040 0 +0
2018-03-01 2018-02-27 0.039 0 +0
2018-02-28 2018-02-26 0.034 0 +0
2018-02-27 2018-02-23 0.030 0 +0
2018-02-26 2018-02-22 0.030 0 +0
2018-02-23 2018-02-21 0.030 0 +0
2018-02-22 2018-02-20 0.030 0 +0
2018-02-21 2018-02-15 0.031 0 +0
2018-02-20 2018-02-13 0.030 0 +0
2018-02-14 2018-02-12 0.030 0 +0
2018-02-13 2018-02-09 0.029 0 +0
2018-02-12 2018-02-08 0.031 0 +0
2018-02-09 2018-02-07 0.032 0 +0
2018-02-08 2018-02-06 0.031 0 +0
2018-02-07 2018-02-05 0.032 0 +0
2018-02-06 2018-02-02 0.036 0 +0
2018-02-05 2018-02-01 0.034 0 +0
2018-02-02 2018-01-31 0.038 0 +0
2018-02-01 2018-01-30 0.033 0 +0
2018-01-31 2018-01-29 0.030 0 +0
2018-01-30 2018-01-26 0.024 0 +0
2018-01-29 2018-01-25 0.030 0 +0
2018-01-26 2018-01-24 0.032 0 +0
2018-01-25 2018-01-23 0.031 0 +0
2018-01-24 2018-01-22 0.031 0 +0
2018-01-23 2018-01-19 0.033 0 +0
2018-01-22 2018-01-18 0.033 0 +0
2018-01-19 2018-01-17 0.031 0 +0
2018-01-18 2018-01-16 0.030 0 +0
2018-01-17 2018-01-15 0.031 0 +0
2018-01-16 2018-01-12 0.031 0 +0
2018-01-15 2018-01-11 0.032 0 +0
2018-01-12 2018-01-10 0.031 0 +0
2018-01-11 2018-01-09 0.031 0 +0
2018-01-10 2018-01-08 0.030 0 +0
2018-01-09 2018-01-05 0.032 0 +0
2018-01-08 2018-01-04 0.033 0 +0
2018-01-05 2018-01-03 0.033 0 +0
2018-01-04 2018-01-02 0.034 0 +0
2018-01-03 2017-12-29 0.039 0 +0
2018-01-02 2017-12-28 0.037 0 +0
2017-12-29 2017-12-27 0.038 0 +0
2017-12-28 2017-12-22 0.028 0 +0
2017-12-27 2017-12-21 0.028 0 +0
2017-12-22 2017-12-20 0.027 0 +0
2017-12-21 2017-12-19 0.026 0 +0
2017-12-20 2017-12-18 0.027 0 +0
2017-12-19 2017-12-15 0.026 0 +0
2017-12-18 2017-12-14 0.027 0 +0
2017-12-15 2017-12-13 0.029 0 +0
2017-12-14 2017-12-12 0.026 0 +0
2017-12-13 2017-12-11 0.027 0 +0
2017-12-12 2017-12-08 0.027 0 +0
2017-12-11 2017-12-07 0.028 0 +0
2017-12-08 2017-12-06 0.028 0 +0
2017-12-07 2017-12-05 0.029 0 +0
2017-12-06 2017-12-04 0.030 0 +0
2017-12-05 2017-12-01 0.031 0 +0
2017-12-04 2017-11-30 0.031 0 +0
2017-12-01 2017-11-29 0.031 0 +0
2017-11-30 2017-11-28 0.031 0 +0
2017-11-29 2017-11-27 0.030 0 +0
2017-11-28 2017-11-24 0.029 0 +0
2017-11-27 2017-11-23 0.029 0 +0
2017-11-24 2017-11-22 0.029 0 +0
2017-11-23 2017-11-21 0.031 0 +0
2017-11-22 2017-11-20 0.027 0 +0
2017-11-21 2017-11-17 0.026 0 +0
2017-11-20 2017-11-16 0.025 0 +0
2017-11-17 2017-11-15 0.025 0 +0
2017-11-16 2017-11-14 0.026 0 +0
2017-11-15 2017-11-13 0.024 0 +0
2017-11-14 2017-11-10 0.025 0 +0
2017-11-13 2017-11-09 0.025 0 +0
2017-11-10 2017-11-08 0.025 0 +0
2017-11-09 2017-11-07 0.025 0 +0
2017-11-08 2017-11-06 0.025 0 +0
2017-11-07 2017-11-03 0.025 0 +0
2017-11-06 2017-11-02 0.027 0 +0
2017-11-03 2017-11-01 0.029 0 +0
2017-11-02 2017-10-31 0.023 0 +0
2017-11-01 2017-10-30 0.023 0 +0
2017-10-31 2017-10-27 0.023 0 +0
2017-10-30 2017-10-26 0.023 0 +0
2017-10-27 2017-10-25 0.024 0 +0
2017-10-26 2017-10-24 0.023 0 -5,000,000
2017-10-17 2017-10-13 0.023 5,000,000 -2,790,000 0.04% 115,000
2017-10-16 2017-10-12 0.023 7,790,000 -1,910,000 0.06% 179,170
2017-09-20 2017-09-18 0.018 9,700,000 -5,000,000 0.08% 174,600
2017-09-18 2017-09-14 0.020 14,700,000 +5,000,000 0.12% 294,000
2017-09-07 2017-09-05 0.021 9,700,000 -300,000 0.08% 203,700
2017-08-18 2017-08-16 0.015 10,000,000 +5,000,000 0.08% 150,000
2017-08-15 2017-08-11 0.015 5,000,000 +4,380,000 0.04% 75,000
2017-08-14 2017-08-10 0.015 620,000 +620,000 0.00% 9,300
2017-08-01 2017-07-28 0.015 0 -20,000,000
2017-07-21 2017-07-19 0.013 20,000,000 +12,000,000 0.16% 260,000
2017-07-18 2017-07-14 0.016 8,000,000 +8,000,000 0.06% 128,000
2016-10-04 2016-09-30 0.300 0 -500,000
2016-09-23 2016-09-21 0.235 500,000 +500,000 0.00% 117,500
2016-09-01 2016-08-30 0.233 0 -700,000
2016-08-30 2016-08-26 0.197 700,000 +700,000 0.01% 137,900
2014-05-29 2014-05-27 0.190 0 -7,000
2013-03-08 2013-03-06 0.155 7,000 -40,000 0.00% 1,085
2011-05-19 2011-05-17 0.442 47,000 -72,000 0.01% 20,797
2011-05-12 2011-05-09 0.475 119,000 -80,000 0.03% 56,525
2011-04-28 2011-04-26 0.455 199,000 -112,000 0.05% 90,545
2011-04-27 2011-04-21 0.445 311,000 -400,000 0.08% 138,395
2011-04-19 2011-04-15 0.442 711,000 +32,000 0.18% 314,617
2011-04-15 2011-04-13 0.422 679,000 +40,000 0.17% 286,877
2011-04-13 2011-04-11 0.445 639,000 -40,000 0.16% 284,355
2011-04-12 2011-04-08 0.445 679,000 -56,000 0.17% 302,155
2011-04-08 2011-04-06 0.450 735,000 -444,000 0.19% 330,750
2011-03-18 2011-03-16 0.450 1,179,000 -120,000 0.30% 530,550
2011-03-17 2011-03-15 0.432 1,299,000 -200,000 0.33% 561,817
2011-03-15 2011-03-11 0.462 1,499,000 -120,000 0.41% 693,287
2011-03-14 2011-03-10 0.452 1,619,000 -264,000 0.45% 732,597
2011-03-11 2011-03-09 0.480 1,883,000 -158,000 0.52% 903,840
2011-03-09 2011-03-07 0.437 2,041,000 +120,000 0.56% 892,937
2011-01-13 2011-01-11 0.277 1,921,000 +40,000 0.53% 533,077
2010-08-27 2010-08-25 0.327 1,881,000 -60,000 0.57% 616,027
2010-04-29 2010-04-27 0.437 1,941,000 -124,000 0.59% 849,187
2010-04-26 2010-04-22 0.447 2,065,000 +120,000 0.63% 924,087
2010-04-23 2010-04-21 0.450 1,945,000 -120,000 0.59% 875,250
2010-04-22 2010-04-20 0.445 2,065,000 -240,000 0.63% 918,925
2010-04-21 2010-04-19 0.412 2,305,000 -40,000 0.70% 950,812
2010-03-18 2010-03-16 0.385 2,345,000 +84,000 0.72% 902,825
2010-03-17 2010-03-15 0.395 2,261,000 +316,000 0.69% 893,095
2010-03-16 2010-03-12 0.400 1,945,000 +160,000 0.59% 778,000
2010-03-08 2010-03-04 0.470 1,785,000 -56,000 0.54% 838,950
2010-02-17 2010-02-11 0.432 1,841,000 -28,000 0.56% 796,232
2010-02-09 2010-02-05 0.417 1,869,000 -12,000 0.57% 780,307
2010-02-04 2010-02-02 0.387 1,881,000 +120,000 0.57% 728,887
2010-01-26 2010-01-22 0.435 1,761,000 +40,000 0.54% 766,035
2009-11-27 2009-11-25 0.622 1,721,000 +80,000 0.53% 1,071,322
2009-11-26 2009-11-24 0.637 1,641,000 -240,000 0.52% 1,046,137
2009-11-25 2009-11-23 0.620 1,881,000 -80,000 0.60% 1,166,220
2009-11-24 2009-11-20 0.617 1,961,000 -80,000 0.63% 1,210,917
2009-11-19 2009-11-17 0.582 2,041,000 -75,000 0.65% 1,188,882
2009-11-13 2009-11-11 0.607 2,116,000 -92,000 0.67% 1,285,470
2009-11-11 2009-11-09 0.590 2,208,000 -28,000 0.70% 1,302,720
2009-11-10 2009-11-06 0.465 2,236,000 -72,000 0.71% 1,039,740
2009-10-23 2009-10-21 0.435 2,308,000 +40,000 0.74% 1,003,980
2009-10-21 2009-10-19 0.472 2,268,000 -20,000 0.72% 1,071,630
2009-10-19 2009-10-15 0.470 2,288,000 -8,000 0.73% 1,075,360
2009-09-28 2009-09-24 0.445 2,296,000 +92,000 0.73% 1,021,720
2009-09-22 2009-09-18 0.450 2,204,000 -40,000 0.70% 991,800
2009-09-21 2009-09-17 0.450 2,244,000 +56,000 0.72% 1,009,800
2009-09-18 2009-09-16 0.462 2,188,000 -20,000 0.70% 1,011,950
2009-09-16 2009-09-14 0.487 2,208,000 -100,000 0.70% 1,076,400
2009-09-14 2009-09-10 0.412 2,308,000 +84,000 0.74% 952,050
2009-08-31 2009-08-27 0.437 2,224,000 +72,000 0.71% 973,000
2009-08-26 2009-08-24 0.467 2,152,000 +132,000 0.69% 1,006,060
2009-08-25 2009-08-21 0.497 2,020,000 +200,000 0.64% 1,004,950
2009-07-22 2009-07-20 0.610 1,820,000 -40,000 0.59% 1,110,200
2009-07-21 2009-07-17 0.600 1,860,000 +40,000 0.60% 1,116,000
2009-07-10 2009-07-08 0.625 1,820,000 -40,000 0.62% 1,137,500
2009-07-06 2009-07-02 0.650 1,860,000 +20,000 0.63% 1,209,000
2009-06-24 2009-06-22 0.650 1,840,000 +120,000 0.63% 1,196,000
2009-06-23 2009-06-19 0.687 1,720,000 -556,000 0.58% 1,182,500
2009-06-22 2009-06-18 0.570 2,276,000 -152,000 0.77% 1,297,320
2009-06-19 2009-06-17 0.517 2,428,000 -144,000 0.83% 1,256,490
2009-06-17 2009-06-15 0.437 2,572,000 -84,000 0.87% 1,125,250
2009-06-16 2009-06-12 0.370 2,656,000 -40,000 0.90% 982,720
2009-06-12 2009-06-10 0.350 2,696,000 +64,000 0.92% 943,600
2009-06-05 2009-06-03 0.302 2,632,000 -12,000 0.89% 796,180
2009-06-04 2009-06-02 0.292 2,644,000 +40,000 0.90% 773,370
2009-05-26 2009-05-22 0.325 2,604,000 -120,000 0.89% 846,300
2009-05-22 2009-05-20 0.350 2,724,000 +124,000 0.93% 953,400
2009-04-22 2009-04-20 0.172 2,600,000 -16,000 0.88% 448,500
2009-04-14 2009-04-08 0.155 2,616,000 +8,000 0.89% 405,480
2009-04-09 2009-04-07 0.172 2,608,000 +40,000 0.89% 449,880
2009-04-08 2009-04-06 0.170 2,568,000 -8,000 0.87% 436,560
2009-04-03 2009-04-01 0.155 2,576,000 -88,000 0.88% 399,280
2009-03-27 2009-03-25 0.180 2,664,000 -40,000 0.91% 479,520
2008-10-21 2008-10-17 0.432 2,704,000 -40,000 0.92% 1,169,480
2008-10-14 2008-10-10 0.432 2,744,000 -46,000 0.93% 1,186,780
2008-10-10 2008-10-08 0.450 2,790,000 +8,000 0.95% 1,255,500
2008-10-09 2008-10-06 0.475 2,782,000 -70,000 0.95% 1,321,450
2008-10-08 2008-10-03 0.445 2,852,000 -12,000 0.97% 1,269,140
2008-10-06 2008-10-02 0.487 2,864,000 -10,000 0.97% 1,396,200
2008-09-08 2008-09-04 0.487 2,874,000 +40,000 0.98% 1,401,075
2008-09-01 2008-08-28 0.470 2,834,000 +24,000 0.96% 1,331,980
2008-08-29 2008-08-27 0.497 2,810,000 +8,000 0.96% 1,397,975
2008-08-27 2008-08-25 0.500 2,802,000 -100,000 0.95% 1,401,000
2008-08-20 2008-08-18 0.542 2,902,000 -8,000 0.99% 1,574,335
2008-08-15 2008-08-13 0.532 2,910,000 +20,000 0.99% 1,549,575
2008-08-14 2008-08-12 0.527 2,890,000 -12,000 0.98% 1,524,475
2008-08-07 2008-08-04 0.550 2,902,000 -4,000 0.99% 1,596,100
2008-07-22 2008-07-18 0.512 2,906,000 -32,000 0.99% 1,489,325
2008-07-11 2008-07-09 0.520 2,938,000 -8,000 1.00% 1,527,760
2008-07-04 2008-07-02 0.507 2,946,000 -24,000 1.00% 1,495,095
2008-06-30 2008-06-26 0.512 2,970,000 -36,000 1.01% 1,522,125
2008-06-26 2008-06-24 0.520 3,006,000 -8,000 1.02% 1,563,120
2008-06-25 2008-06-23 0.525 3,014,000 -40,000 1.02% 1,582,350
2008-06-23 2008-06-19 0.517 3,054,000 -8,000 1.04% 1,580,445
2008-06-18 2008-06-16 0.505 3,062,000 -40,000 1.04% 1,546,310
2008-06-17 2008-06-13 0.500 3,102,000 -44,000 1.05% 1,551,000
2008-06-12 2008-06-10 0.505 3,146,000 +32,000 1.07% 1,588,730
2008-05-27 2008-05-23 0.525 3,114,000 -12,000 1.06% 1,634,850
2008-05-22 2008-05-20 0.525 3,126,000 -24,000 1.06% 1,641,150
2008-05-20 2008-05-16 0.575 3,150,000 -4,000 1.07% 1,811,250
2008-05-19 2008-05-15 0.570 3,154,000 -40,000 1.07% 1,797,780
2008-05-09 2008-05-07 0.557 3,194,000 +20,000 1.09% 1,780,655
2008-05-07 2008-05-05 0.537 3,174,000 +60,000 1.08% 1,706,025
2008-05-02 2008-04-29 0.525 3,114,000 -8,000 1.06% 1,634,850
2008-04-25 2008-04-23 0.562 3,122,000 +44,000 1.07% 1,756,125
2008-04-24 2008-04-22 0.565 3,078,000 +40,000 1.06% 1,739,070
2008-04-22 2008-04-18 0.595 3,038,000 +526,000 1.04% 1,807,610
2008-04-18 2008-04-16 0.575 2,512,000 -56,000 1.08% 1,444,400
2008-04-17 2008-04-15 0.570 2,568,000 -80,000 1.10% 1,463,760
2008-04-16 2008-04-14 0.555 2,648,000 +40,000 1.14% 1,469,640
2008-04-15 2008-04-11 0.562 2,608,000 +300,000 1.12% 1,467,000
2008-04-14 2008-04-10 0.600 2,308,000 -48,000 0.99% 1,384,800
2008-04-11 2008-04-09 0.580 2,356,000 -84,000 1.01% 1,366,480
2008-03-31 2008-03-27 0.525 2,440,000 -24,000 1.05% 1,281,000
2008-03-28 2008-03-26 0.520 2,464,000 +80,000 1.06% 1,281,280
2008-03-27 2008-03-25 0.520 2,384,000 -163,692 1.02% 1,239,680
2008-03-10 2008-03-06 0.667 2,547,692 +13,269 0.99% 1,699,200
2008-03-06 2008-03-04 0.667 2,534,423 -44,231 0.98% 1,690,350
2008-02-29 2008-02-27 0.690 2,578,654 +809,423 1.00% 1,778,150
2008-02-25 2008-02-21 0.746 1,769,231 +88,462 0.69% 1,320,000
2008-02-21 2008-02-19 0.780 1,680,769 +48,654 0.65% 1,311,000
2008-01-16 2008-01-14 1.017 1,632,115 +22,115 0.63% 1,660,500
2008-01-14 2008-01-10 1.119 1,610,000 -22,115 0.63% 1,801,800
2008-01-11 2008-01-09 1.198 1,632,115 -22,116 0.63% 1,955,700
2008-01-10 2008-01-08 1.040 1,654,231 +88,462 0.64% 1,720,400
2007-12-20 2007-12-18 1.006 1,565,769 -30,962 0.61% 1,575,300
2007-12-19 2007-12-17 0.961 1,596,731 +26,539 0.62% 1,534,250
2007-12-18 2007-12-14 1.108 1,570,192 -44,231 0.61% 1,739,500
2007-12-17 2007-12-13 1.130 1,614,423 -185,769 0.63% 1,825,000
2007-12-14 2007-12-12 1.198 1,800,192 +44,230 0.70% 2,157,100
2007-12-11 2007-12-07 1.379 1,755,962 -199,038 0.68% 2,421,701
2007-12-05 2007-12-03 1.334 1,955,000 -207,885 0.76% 2,607,800
2007-12-04 2007-11-30 1.051 2,162,885 -88,461 0.84% 2,273,850
2007-12-03 2007-11-29 1.040 2,251,346 +88,461 0.87% 2,341,400
2007-11-29 2007-11-27 1.029 2,162,885 -44,230 0.84% 2,224,950
2007-11-27 2007-11-23 0.995 2,207,115 -44,231 0.86% 2,195,600
2007-11-23 2007-11-21 1.029 2,251,346 -44,231 0.87% 2,315,950
2007-11-16 2007-11-14 1.051 2,295,577 -8,846 0.89% 2,413,350
2007-11-15 2007-11-13 1.029 2,304,423 +115,000 0.89% 2,370,550
2007-11-14 2007-11-12 1.006 2,189,423 +4,423 0.85% 2,202,750
2007-11-13 2007-11-09 1.176 2,185,000 -22,115 0.85% 2,568,800
2007-11-12 2007-11-08 1.198 2,207,115 -13,270 0.86% 2,644,700
2007-11-09 2007-11-07 1.311 2,220,385 +84,039 0.86% 2,911,601
2007-11-08 2007-11-06 1.311 2,136,346 +44,231 0.83% 2,801,400
2007-11-07 2007-11-05 1.266 2,092,115 -8,847 0.81% 2,648,800
2007-11-02 2007-10-31 1.334 2,100,962 -35,384 0.82% 2,802,501
2007-11-01 2007-10-30 1.379 2,136,346 -70,769 0.83% 2,946,300
2007-10-30 2007-10-26 1.402 2,207,115 +66,346 0.86% 3,093,799
2007-10-26 2007-10-24 1.357 2,140,769 -70,769 0.83% 2,904,000
2007-10-25 2007-10-23 1.402 2,211,538 -26,539 0.86% 3,099,999
2007-10-24 2007-10-22 1.357 2,238,077 -17,692 0.87% 3,036,000
2007-10-23 2007-10-18 1.402 2,255,769 +207,884 0.88% 3,162,000
2007-10-22 2007-10-17 1.402 2,047,885 +398,077 0.80% 2,870,601
2007-10-18 2007-10-16 1.470 1,649,808 +119,423 0.64% 2,424,500
2007-10-17 2007-10-15 1.583 1,530,385 -274,230 0.59% 2,422,001
2007-10-16 2007-10-12 1.696 1,804,615 +22,115 0.70% 3,059,999
2007-10-15 2007-10-11 1.605 1,782,500 -8,846 0.69% 2,861,300
2007-10-12 2007-10-10 1.379 1,791,346 +53,077 0.70% 2,470,500
2007-10-11 2007-10-09 1.357 1,738,269 +70,769 0.67% 2,358,000
2007-10-10 2007-10-08 1.357 1,667,500 -1,154,423 0.65% 2,262,000
2007-10-09 2007-10-05 1.176 2,821,923 -256,539 1.10% 3,317,600
2007-10-02 2007-09-27 1.040 3,078,462 +66,347 1.20% 3,201,600
2007-09-24 2007-09-20 1.040 3,012,115 -66,347 1.20% 3,132,600
2007-09-21 2007-09-19 1.074 3,078,462 +526,347 1.23% 3,306,000
2007-09-20 2007-09-18 1.074 2,552,115 +44,230 1.02% 2,740,750
2007-09-19 2007-09-17 1.153 2,507,885 -849,230 1.00% 2,891,700
2007-09-18 2007-09-14 1.006 3,357,115 +212,307 1.34% 3,377,550
2007-09-17 2007-09-13 1.153 3,144,808 -84,038 1.26% 3,626,100
2007-09-14 2007-09-12 1.051 3,228,846 -132,692 1.29% 3,394,500
2007-09-13 2007-09-11 0.972 3,361,538 -26,539 1.34% 3,268,000
2007-09-12 2007-09-10 0.927 3,388,077 +44,231 1.35% 3,140,600
2007-09-11 2007-09-07 0.848 3,343,846 +22,115 1.33% 2,835,000
2007-09-10 2007-09-06 0.848 3,321,731 +247,693 1.33% 2,816,250
2007-09-07 2007-09-05 0.848 3,074,038 -61,924 1.23% 2,606,250
2007-09-06 2007-09-04 0.870 3,135,962 +115,000 1.25% 2,729,650
2007-09-05 2007-09-03 0.882 3,020,962 -101,730 1.21% 2,663,700
2007-09-04 2007-08-31 0.859 3,122,692 +455,577 1.25% 2,682,800
2007-08-29 2007-08-27 0.893 2,667,115 -221,154 1.06% 2,381,850
2007-08-27 2007-08-23 0.848 2,888,269 +44,231 1.15% 2,448,750
2007-08-24 2007-08-22 0.859 2,844,038 +22,115 1.14% 2,443,400
2007-08-23 2007-08-21 0.837 2,821,923 +7,682 1.13% 2,361,429
2007-08-22 2007-08-20 0.904 2,814,241 -259,914 1.11% 2,543,400
2007-08-21 2007-08-17 0.837 3,074,155 +259,914 1.21% 2,572,500
2007-08-20 2007-08-16 0.893 2,814,241 -206,139 1.11% 2,512,000
2007-08-17 2007-08-15 0.971 3,020,380 +761,817 1.19% 2,931,900
2007-08-16 2007-08-14 0.926 2,258,563 +596,010 0.89% 2,091,600
2007-08-15 2007-08-13 0.870 1,662,553 +304,727 0.65% 1,446,900
2007-08-14 2007-08-10 0.837 1,357,826 +89,625 0.53% 1,136,250
2007-08-13 2007-08-09 0.870 1,268,201 +896,255 0.50% 1,103,700
2007-08-03 2007-08-01 1.071 371,946 +8,963 0.15% 398,400
2007-08-02 2007-07-31 1.160 362,983 -667,710 0.14% 421,200
2007-08-01 2007-07-30 1.250 1,030,693 -201,658 0.41% 1,288,000
2007-07-31 2007-07-27 1.160 1,232,351 -1,008,287 0.49% 1,430,000
2007-07-30 2007-07-26 1.183 2,240,638 -1,523,633 0.88% 2,650,000
2007-07-27 2007-07-25 1.183 3,764,271 -89,626 1.48% 4,452,000
2007-07-26 2007-07-24 1.205 3,853,897 -35,850 1.52% 4,644,000
2007-07-25 2007-07-23 1.227 3,889,747 -1,590,853 1.53% 4,774,000
2007-07-24 2007-07-20 1.082 5,480,600 -268,876 2.16% 5,931,550
2007-07-20 2007-07-18 1.015 5,749,476 +44,813 2.26% 5,837,650
2007-07-19 2007-07-17 0.982 5,704,663 +134,438 2.25% 5,601,200
2007-07-18 2007-07-16 1.049 5,570,225 -864,886 2.19% 5,842,100
2007-07-17 2007-07-13 1.015 6,435,111 +560,159 2.53% 6,533,800
2007-07-16 2007-07-12 0.904 5,874,952 -71,700 2.31% 5,309,550
2007-07-13 2007-07-11 0.826 5,946,652 +107,550 2.34% 4,909,900
2007-07-11 2007-07-09 0.870 5,839,102 -31,369 2.30% 5,081,700
2007-07-10 2007-07-06 0.926 5,870,471 +358,502 2.31% 5,436,500
2007-07-09 2007-07-05 0.859 5,511,969 -35,850 2.17% 4,735,500
2007-07-06 2007-07-04 0.714 5,547,819 -89,625 2.19% 3,961,600
2007-07-03 2007-06-28 0.748 5,637,444 -22,407 2.22% 4,214,300
2007-06-27 2007-06-25 0.826 5,659,851 +67,219 2.36% 4,673,100
2007-06-26 2007-06-22 0.815 5,592,632 2.33% 4,555,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top