History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 20,486,000 | +0 | 0.14% | 389,234 |
| 2025-10-13 | 2025-10-09 | 0.019 | 20,486,000 | +0 | 0.14% | 389,234 |
| 2025-10-10 | 2025-10-08 | 0.019 | 20,486,000 | +0 | 0.14% | 389,234 |
| 2025-10-09 | 2025-10-06 | 0.019 | 20,486,000 | +0 | 0.14% | 389,234 |
| 2025-10-08 | 2025-10-03 | 0.019 | 20,486,000 | +0 | 0.14% | 389,234 |
| 2025-10-06 | 2025-10-02 | 0.021 | 20,486,000 | +0 | 0.14% | 430,206 |
| 2025-10-03 | 2025-09-30 | 0.023 | 20,486,000 | +0 | 0.14% | 471,178 |
| 2025-10-02 | 2025-09-29 | 0.022 | 20,486,000 | +0 | 0.14% | 450,692 |
| 2025-09-30 | 2025-09-26 | 0.018 | 20,486,000 | +0 | 0.14% | 368,748 |
| 2025-09-29 | 2025-09-25 | 0.019 | 20,486,000 | +0 | 0.14% | 389,234 |
| 2025-09-26 | 2025-09-24 | 0.018 | 20,486,000 | +0 | 0.14% | 368,748 |
| 2025-09-25 | 2025-09-23 | 0.018 | 20,486,000 | +0 | 0.14% | 368,748 |
| 2025-09-24 | 2025-09-22 | 0.019 | 20,486,000 | +0 | 0.14% | 389,234 |
| 2025-09-23 | 2025-09-19 | 0.020 | 20,486,000 | +0 | 0.14% | 409,720 |
| 2025-09-22 | 2025-09-18 | 0.019 | 20,486,000 | +0 | 0.14% | 389,234 |
| 2025-09-19 | 2025-09-17 | 0.018 | 20,486,000 | +0 | 0.14% | 368,748 |
| 2025-09-18 | 2025-09-16 | 0.018 | 20,486,000 | +0 | 0.14% | 368,748 |
| 2025-09-17 | 2025-09-15 | 0.019 | 20,486,000 | -20,000 | 0.14% | 389,234 |
| 2025-09-09 | 2025-09-05 | 0.018 | 20,506,000 | -1,000,000 | 0.14% | 369,108 |
| 2025-03-04 | 2025-02-28 | 0.030 | 21,506,000 | -3,570,000 | 0.15% | 645,180 |
| 2025-02-25 | 2025-02-21 | 0.029 | 25,076,000 | -20,000 | 0.17% | 727,204 |
| 2025-02-17 | 2025-02-13 | 0.033 | 25,096,000 | -100,000 | 0.17% | 828,168 |
| 2025-02-12 | 2025-02-10 | 0.028 | 25,196,000 | -40,000 | 0.18% | 705,488 |
| 2024-12-02 | 2024-11-28 | 0.029 | 25,236,000 | -3,500,000 | 0.18% | 731,844 |
| 2024-04-11 | 2024-04-09 | 0.024 | 28,736,000 | -11,300,000 | 0.20% | 689,664 |
| 2024-03-14 | 2024-03-12 | 0.026 | 40,036,000 | -20,000 | 0.28% | 1,040,936 |
| 2023-08-23 | 2023-08-21 | 0.054 | 40,056,000 | +920,000 | 0.28% | 2,163,024 |
| 2023-08-21 | 2023-08-17 | 0.054 | 39,136,000 | -870,000 | 0.27% | 2,113,344 |
| 2023-08-17 | 2023-08-15 | 0.053 | 40,006,000 | -400,000 | 0.28% | 2,120,318 |
| 2023-08-16 | 2023-08-14 | 0.056 | 40,406,000 | -600,000 | 0.28% | 2,262,736 |
| 2023-08-14 | 2023-08-10 | 0.055 | 41,006,000 | -330,000 | 0.29% | 2,255,330 |
| 2023-08-10 | 2023-08-08 | 0.055 | 41,336,000 | -500,000 | 0.29% | 2,273,480 |
| 2023-08-07 | 2023-08-03 | 0.053 | 41,836,000 | -1,070,000 | 0.29% | 2,217,308 |
| 2023-08-04 | 2023-08-02 | 0.053 | 42,906,000 | -720,000 | 0.30% | 2,274,018 |
| 2023-08-03 | 2023-08-01 | 0.054 | 43,626,000 | -210,000 | 0.30% | 2,355,804 |
| 2023-06-30 | 2023-06-28 | 0.055 | 43,836,000 | +2,820,000 | 0.31% | 2,410,980 |
| 2023-06-07 | 2023-06-05 | 0.062 | 41,016,000 | +200,000 | 0.29% | 2,542,992 |
| 2022-11-16 | 2022-11-14 | 0.072 | 40,816,000 | -20,000 | 0.28% | 2,938,752 |
| 2022-11-15 | 2022-11-11 | 0.072 | 40,836,000 | -260,000 | 0.28% | 2,940,192 |
| 2022-07-05 | 2022-06-30 | 0.042 | 41,096,000 | -10,000 | 0.29% | 1,726,032 |
| 2022-06-13 | 2022-06-09 | 0.043 | 41,106,000 | -20,000 | 0.29% | 1,767,558 |
| 2022-01-14 | 2022-01-12 | 0.048 | 41,126,000 | -20,000 | 0.29% | 1,974,048 |
| 2022-01-13 | 2022-01-11 | 0.047 | 41,146,000 | -500,000 | 0.29% | 1,933,862 |
| 2021-11-05 | 2021-11-03 | 0.052 | 41,646,000 | -190,000 | 0.29% | 2,165,592 |
| 2021-10-21 | 2021-10-19 | 0.053 | 41,836,000 | -2,010,000 | 0.29% | 2,217,308 |
| 2021-10-11 | 2021-10-07 | 0.050 | 43,846,000 | -64,550,000 | 0.31% | 2,192,300 |
| 2021-09-23 | 2021-09-20 | 0.039 | 108,396,000 | +5,100,000 | 0.75% | 4,227,444 |
| 2021-08-20 | 2021-08-18 | 0.048 | 103,296,000 | -2,060,000 | 0.72% | 4,958,208 |
| 2021-08-18 | 2021-08-16 | 0.048 | 105,356,000 | -40,000 | 0.73% | 5,057,088 |
| 2021-08-11 | 2021-08-09 | 0.049 | 105,396,000 | +37,670,000 | 0.73% | 5,164,404 |
| 2021-07-22 | 2021-07-20 | 0.055 | 67,726,000 | +650,000 | 0.47% | 3,724,930 |
| 2021-07-21 | 2021-07-19 | 0.053 | 67,076,000 | +380,000 | 0.47% | 3,555,028 |
| 2021-07-20 | 2021-07-16 | 0.052 | 66,696,000 | +1,900,000 | 0.46% | 3,468,192 |
| 2021-07-19 | 2021-07-15 | 0.055 | 64,796,000 | +300,000 | 0.45% | 3,563,780 |
| 2021-07-13 | 2021-07-09 | 0.056 | 64,496,000 | +7,790,000 | 0.45% | 3,611,776 |
| 2021-07-12 | 2021-07-08 | 0.052 | 56,706,000 | +16,710,000 | 0.39% | 2,948,712 |
| 2021-07-07 | 2021-07-05 | 0.056 | 39,996,000 | +820,000 | 0.28% | 2,239,776 |
| 2021-06-30 | 2021-06-28 | 0.056 | 39,176,000 | +560,000 | 0.27% | 2,193,856 |
| 2021-05-17 | 2021-05-13 | 0.058 | 38,616,000 | +730,000 | 0.27% | 2,239,728 |
| 2021-03-17 | 2021-03-15 | 0.036 | 37,886,000 | -250,000 | 0.26% | 1,363,896 |
| 2020-07-23 | 2020-07-21 | 0.033 | 38,136,000 | +2,060,000 | 0.27% | 1,258,488 |
| 2020-05-05 | 2020-04-29 | 0.039 | 36,076,000 | +24,000,000 | 0.25% | 1,406,964 |
| 2020-02-18 | 2020-02-14 | 0.021 | 12,076,000 | -180,000 | 0.08% | 253,596 |
| 2020-02-04 | 2020-01-31 | 0.020 | 12,256,000 | -120,000 | 0.09% | 245,120 |
| 2019-11-21 | 2019-11-19 | 0.024 | 12,376,000 | -110,000 | 0.09% | 297,024 |
| 2019-11-13 | 2019-11-11 | 0.024 | 12,486,000 | -10,000 | 0.09% | 299,664 |
| 2019-10-18 | 2019-10-16 | 0.025 | 12,496,000 | -115,900,000 | 0.09% | 312,400 |
| 2019-09-17 | 2019-09-13 | 0.016 | 128,396,000 | -60,000 | 0.89% | 2,054,336 |
| 2019-09-16 | 2019-09-12 | 0.015 | 128,456,000 | -40,000 | 0.89% | 1,926,840 |
| 2019-09-13 | 2019-09-11 | 0.015 | 128,496,000 | +27,000,000 | 0.89% | 1,927,440 |
| 2019-09-12 | 2019-09-10 | 0.016 | 101,496,000 | +89,000,000 | 0.71% | 1,623,936 |
| 2019-09-06 | 2019-09-04 | 0.021 | 12,496,000 | +10,000 | 0.09% | 262,416 |
| 2019-08-16 | 2019-08-14 | 0.034 | 12,486,000 | -150,000 | 0.09% | 424,524 |
| 2019-08-02 | 2019-07-31 | 0.040 | 12,636,000 | -118,310,000 | 0.09% | 505,440 |
| 2019-06-13 | 2019-06-11 | 0.039 | 130,946,000 | +150,000 | 0.91% | 5,106,894 |
| 2019-06-12 | 2019-06-10 | 0.038 | 130,796,000 | +680,000 | 0.91% | 4,970,248 |
| 2019-06-10 | 2019-06-05 | 0.041 | 130,116,000 | +270,000 | 0.91% | 5,334,756 |
| 2019-06-05 | 2019-06-03 | 0.041 | 129,846,000 | +1,820,000 | 0.90% | 5,323,686 |
| 2019-06-04 | 2019-05-31 | 0.043 | 128,026,000 | +3,350,000 | 0.89% | 5,505,118 |
| 2019-06-03 | 2019-05-30 | 0.042 | 124,676,000 | +1,810,000 | 0.87% | 5,236,392 |
| 2019-05-31 | 2019-05-29 | 0.042 | 122,866,000 | +4,640,000 | 0.86% | 5,160,372 |
| 2019-05-30 | 2019-05-28 | 0.042 | 118,226,000 | +14,670,000 | 0.82% | 4,965,492 |
| 2019-05-29 | 2019-05-27 | 0.042 | 103,556,000 | +10,070,000 | 0.72% | 4,349,352 |
| 2019-05-09 | 2019-05-07 | 0.038 | 93,486,000 | -18,000 | 0.65% | 3,552,468 |
| 2019-03-11 | 2019-03-07 | 0.038 | 93,504,000 | +1,000,000 | 0.65% | 3,553,152 |
| 2019-03-01 | 2019-02-27 | 0.042 | 92,504,000 | +460,000 | 0.64% | 3,885,168 |
| 2019-02-28 | 2019-02-26 | 0.041 | 92,044,000 | +1,940,000 | 0.64% | 3,773,804 |
| 2019-02-27 | 2019-02-25 | 0.039 | 90,104,000 | +1,120,000 | 0.63% | 3,514,056 |
| 2019-01-15 | 2019-01-11 | 0.040 | 88,984,000 | -60,000 | 0.62% | 3,559,360 |
| 2019-01-03 | 2018-12-31 | 0.048 | 89,044,000 | +840,000 | 0.62% | 4,274,112 |
| 2019-01-02 | 2018-12-27 | 0.040 | 88,204,000 | +9,700,000 | 0.61% | 3,528,160 |
| 2018-12-04 | 2018-11-30 | 0.045 | 78,504,000 | +4,950,000 | 0.55% | 3,532,680 |
| 2018-12-03 | 2018-11-29 | 0.043 | 73,554,000 | +1,850,000 | 0.51% | 3,162,822 |
| 2018-11-30 | 2018-11-28 | 0.044 | 71,704,000 | +2,330,000 | 0.50% | 3,154,976 |
| 2018-11-29 | 2018-11-27 | 0.043 | 69,374,000 | +24,650,000 | 0.48% | 2,983,082 |
| 2018-11-28 | 2018-11-26 | 0.042 | 44,724,000 | +6,320,000 | 0.31% | 1,878,408 |
| 2018-11-27 | 2018-11-23 | 0.040 | 38,404,000 | +4,890,000 | 0.27% | 1,536,160 |
| 2018-11-02 | 2018-10-31 | 0.046 | 33,514,000 | +3,030,000 | 0.23% | 1,541,644 |
| 2018-11-01 | 2018-10-30 | 0.044 | 30,484,000 | +7,580,000 | 0.21% | 1,341,296 |
| 2018-10-31 | 2018-10-29 | 0.044 | 22,904,000 | +11,190,000 | 0.16% | 1,007,776 |
| 2018-10-02 | 2018-09-27 | 0.050 | 11,714,000 | -500,000 | 0.08% | 585,700 |
| 2018-09-28 | 2018-09-26 | 0.050 | 12,214,000 | -500,000 | 0.09% | 610,700 |
| 2018-08-24 | 2018-08-22 | 0.038 | 12,714,000 | +30,000 | 0.09% | 483,132 |
| 2018-08-15 | 2018-08-13 | 0.041 | 12,684,000 | +100,000 | 0.09% | 520,044 |
| 2018-08-14 | 2018-08-10 | 0.042 | 12,584,000 | -850,000 | 0.09% | 528,528 |
| 2018-08-13 | 2018-08-09 | 0.044 | 13,434,000 | -30,000 | 0.09% | 591,096 |
| 2018-08-10 | 2018-08-08 | 0.049 | 13,464,000 | -750,000 | 0.09% | 659,736 |
| 2018-08-07 | 2018-08-03 | 0.055 | 14,214,000 | +850,000 | 0.10% | 781,770 |
| 2018-08-06 | 2018-08-02 | 0.055 | 13,364,000 | -260,000 | 0.09% | 735,020 |
| 2018-08-02 | 2018-07-31 | 0.063 | 13,624,000 | +750,000 | 0.09% | 858,312 |
| 2018-08-01 | 2018-07-30 | 0.062 | 12,874,000 | -800,000 | 0.09% | 798,188 |
| 2018-07-31 | 2018-07-27 | 0.058 | 13,674,000 | -1,100,000 | 0.10% | 793,092 |
| 2018-07-30 | 2018-07-26 | 0.063 | 14,774,000 | -310,000 | 0.10% | 930,762 |
| 2018-07-27 | 2018-07-25 | 0.058 | 15,084,000 | -290,000 | 0.10% | 874,872 |
| 2018-07-26 | 2018-07-24 | 0.052 | 15,374,000 | -1,000,000 | 0.11% | 799,448 |
| 2018-07-25 | 2018-07-23 | 0.047 | 16,374,000 | -10,000 | 0.11% | 769,578 |
| 2018-07-24 | 2018-07-20 | 0.048 | 16,384,000 | +600,000 | 0.11% | 786,432 |
| 2018-07-20 | 2018-07-18 | 0.040 | 15,784,000 | -750,000 | 0.11% | 631,360 |
| 2018-07-17 | 2018-07-13 | 0.039 | 16,534,000 | +750,000 | 0.12% | 644,826 |
| 2018-07-16 | 2018-07-12 | 0.040 | 15,784,000 | -1,000,000 | 0.11% | 631,360 |
| 2018-07-12 | 2018-07-10 | 0.038 | 16,784,000 | +200,000 | 0.12% | 637,792 |
| 2018-07-11 | 2018-07-09 | 0.035 | 16,584,000 | -1,000,000 | 0.12% | 580,440 |
| 2018-07-10 | 2018-07-06 | 0.031 | 17,584,000 | -8,700,000 | 0.12% | 545,104 |
| 2018-07-09 | 2018-07-05 | 0.070 | 26,284,000 | +14,690,000 | 0.18% | 1,839,880 |
| 2018-07-03 | 2018-06-28 | 0.090 | 11,594,000 | -30,000 | 0.08% | 1,043,460 |
| 2018-06-21 | 2018-06-19 | 0.100 | 11,624,000 | -320,000 | 0.08% | 1,162,400 |
| 2018-06-20 | 2018-06-15 | 0.105 | 11,944,000 | +30,000 | 0.08% | 1,254,120 |
| 2018-06-15 | 2018-06-13 | 0.090 | 11,914,000 | +320,000 | 0.08% | 1,072,260 |
| 2018-06-14 | 2018-06-12 | 0.090 | 11,594,000 | -330,000 | 0.08% | 1,043,460 |
| 2018-06-11 | 2018-06-07 | 0.072 | 11,924,000 | +330,000 | 0.08% | 858,528 |
| 2018-06-07 | 2018-06-05 | 0.072 | 11,594,000 | -300,000 | 0.08% | 834,768 |
| 2018-05-30 | 2018-05-28 | 0.060 | 11,894,000 | -100,000 | 0.08% | 713,640 |
| 2018-05-21 | 2018-05-17 | 0.060 | 11,994,000 | -500,000 | 0.08% | 719,640 |
| 2018-05-17 | 2018-05-15 | 0.055 | 12,494,000 | -5,000,000 | 0.09% | 687,170 |
| 2018-05-08 | 2018-05-04 | 0.058 | 17,494,000 | -20,000 | 0.12% | 1,014,652 |
| 2018-04-30 | 2018-04-26 | 0.077 | 17,514,000 | +500,000 | 0.12% | 1,348,578 |
| 2018-04-27 | 2018-04-25 | 0.079 | 17,014,000 | -1,000,000 | 0.12% | 1,344,106 |
| 2018-04-25 | 2018-04-23 | 0.070 | 18,014,000 | +300,000 | 0.13% | 1,260,980 |
| 2018-04-18 | 2018-04-16 | 0.063 | 17,714,000 | -3,020,000 | 0.12% | 1,115,982 |
| 2018-04-12 | 2018-04-10 | 0.052 | 20,734,000 | -100,000 | 0.14% | 1,078,168 |
| 2018-04-11 | 2018-04-09 | 0.052 | 20,834,000 | -100,000 | 0.15% | 1,083,368 |
| 2018-04-10 | 2018-04-06 | 0.051 | 20,934,000 | -660,000 | 0.15% | 1,067,634 |
| 2018-04-04 | 2018-03-29 | 0.048 | 21,594,000 | -790,000 | 0.15% | 1,036,512 |
| 2018-04-03 | 2018-03-28 | 0.046 | 22,384,000 | -1,470,000 | 0.16% | 1,029,664 |
| 2018-03-29 | 2018-03-27 | 0.046 | 23,854,000 | +2,150,000 | 0.17% | 1,097,284 |
| 2018-03-26 | 2018-03-22 | 0.046 | 21,704,000 | +2,670,000 | 0.15% | 998,384 |
| 2018-03-23 | 2018-03-21 | 0.043 | 19,034,000 | +500,000 | 0.13% | 818,462 |
| 2018-03-21 | 2018-03-19 | 0.038 | 18,534,000 | +1,000,000 | 0.13% | 704,292 |
| 2018-03-20 | 2018-03-16 | 0.036 | 17,534,000 | +320,000 | 0.14% | 631,224 |
| 2018-03-12 | 2018-03-08 | 0.035 | 17,214,000 | +500,000 | 0.13% | 602,490 |
| 2018-03-05 | 2018-03-01 | 0.038 | 16,714,000 | +40,000 | 0.13% | 635,132 |
| 2018-02-06 | 2018-02-02 | 0.036 | 16,674,000 | -800,000 | 0.13% | 600,264 |
| 2018-02-05 | 2018-02-01 | 0.034 | 17,474,000 | +800,000 | 0.14% | 594,116 |
| 2018-02-02 | 2018-01-31 | 0.038 | 16,674,000 | -800,000 | 0.13% | 633,612 |
| 2018-02-01 | 2018-01-30 | 0.033 | 17,474,000 | +100,000 | 0.14% | 576,642 |
| 2018-01-09 | 2018-01-05 | 0.032 | 17,374,000 | -800,000 | 0.14% | 555,968 |
| 2018-01-04 | 2018-01-02 | 0.034 | 18,174,000 | +800,000 | 0.14% | 617,916 |
| 2017-12-29 | 2017-12-27 | 0.038 | 17,374,000 | -740,000 | 0.14% | 660,212 |
| 2017-12-06 | 2017-12-04 | 0.030 | 18,114,000 | -100,000 | 0.14% | 543,420 |
| 2017-11-28 | 2017-11-24 | 0.029 | 18,214,000 | -200,000 | 0.14% | 528,206 |
| 2017-11-27 | 2017-11-23 | 0.029 | 18,414,000 | +800,000 | 0.14% | 534,006 |
| 2017-11-23 | 2017-11-21 | 0.031 | 17,614,000 | -1,000,000 | 0.14% | 546,034 |
| 2017-11-17 | 2017-11-15 | 0.025 | 18,614,000 | -160,000 | 0.15% | 465,350 |
| 2017-11-16 | 2017-11-14 | 0.026 | 18,774,000 | -200,000 | 0.15% | 488,124 |
| 2017-11-15 | 2017-11-13 | 0.024 | 18,974,000 | -960,000 | 0.15% | 455,376 |
| 2017-11-14 | 2017-11-10 | 0.025 | 19,934,000 | -1,060,000 | 0.16% | 498,350 |
| 2017-11-07 | 2017-11-03 | 0.025 | 20,994,000 | -101,700,000 | 0.16% | 524,850 |
| 2017-11-06 | 2017-11-02 | 0.027 | 122,694,000 | -1,320,000 | 0.96% | 3,312,738 |
| 2017-11-03 | 2017-11-01 | 0.029 | 124,014,000 | -680,000 | 0.97% | 3,596,406 |
| 2017-10-26 | 2017-10-24 | 0.023 | 124,694,000 | -1,500,000 | 0.98% | 2,867,962 |
| 2017-10-20 | 2017-10-18 | 0.025 | 126,194,000 | +800,000 | 0.99% | 3,154,850 |
| 2017-10-19 | 2017-10-17 | 0.025 | 125,394,000 | -9,130,000 | 0.98% | 3,134,850 |
| 2017-10-18 | 2017-10-16 | 0.024 | 134,524,000 | -1,500,000 | 1.05% | 3,228,576 |
| 2017-10-16 | 2017-10-12 | 0.023 | 136,024,000 | -34,980,000 | 1.07% | 3,128,552 |
| 2017-10-13 | 2017-10-11 | 0.022 | 171,004,000 | -14,770,000 | 1.34% | 3,762,088 |
| 2017-10-12 | 2017-10-10 | 0.020 | 185,774,000 | +3,340,000 | 1.46% | 3,715,480 |
| 2017-10-10 | 2017-10-06 | 0.020 | 182,434,000 | -10,230,000 | 1.43% | 3,648,680 |
| 2017-10-09 | 2017-10-04 | 0.019 | 192,664,000 | -6,200,000 | 1.51% | 3,660,616 |
| 2017-10-06 | 2017-10-03 | 0.018 | 198,864,000 | -1,360,000 | 1.56% | 3,579,552 |
| 2017-09-28 | 2017-09-26 | 0.019 | 200,224,000 | +300,000 | 1.57% | 3,804,256 |
| 2017-09-21 | 2017-09-19 | 0.018 | 199,924,000 | -530,000 | 1.57% | 3,598,632 |
| 2017-09-18 | 2017-09-14 | 0.020 | 200,454,000 | -470,000 | 1.57% | 4,009,080 |
| 2017-09-14 | 2017-09-12 | 0.018 | 200,924,000 | -1,000,000 | 1.57% | 3,616,632 |
| 2017-09-13 | 2017-09-11 | 0.018 | 201,924,000 | +2,700,000 | 1.58% | 3,634,632 |
| 2017-09-11 | 2017-09-07 | 0.019 | 199,224,000 | +1,000,000 | 1.56% | 3,785,256 |
| 2017-09-07 | 2017-09-05 | 0.021 | 198,224,000 | -53,110,000 | 1.55% | 4,162,704 |
| 2017-09-06 | 2017-09-04 | 0.018 | 251,334,000 | -1,000,000 | 1.97% | 4,524,012 |
| 2017-08-30 | 2017-08-28 | 0.016 | 252,334,000 | -8,000,000 | 1.98% | 4,037,344 |
| 2017-08-25 | 2017-08-22 | 0.014 | 260,334,000 | +5,790,000 | 2.04% | 3,644,676 |
| 2017-08-24 | 2017-08-21 | 0.015 | 254,544,000 | +2,210,000 | 1.99% | 3,818,160 |
| 2017-08-10 | 2017-08-08 | 0.016 | 252,334,000 | -1,000,000 | 1.98% | 4,037,344 |
| 2017-08-02 | 2017-07-31 | 0.015 | 253,334,000 | -500,000 | 1.98% | 3,800,010 |
| 2017-08-01 | 2017-07-28 | 0.015 | 253,834,000 | -15,000,000 | 1.99% | 3,807,510 |
| 2017-07-27 | 2017-07-25 | 0.014 | 268,834,000 | +160,000 | 2.11% | 3,763,676 |
| 2017-07-24 | 2017-07-20 | 0.013 | 268,674,000 | -3,000,000 | 2.10% | 3,492,762 |
| 2017-07-21 | 2017-07-19 | 0.013 | 271,674,000 | +114,500,000 | 2.13% | 3,531,762 |
| 2017-07-20 | 2017-07-18 | 0.013 | 157,174,000 | +3,730,000 | 1.23% | 2,043,262 |
| 2017-07-19 | 2017-07-17 | 0.014 | 153,444,000 | +35,120,000 | 1.20% | 2,148,216 |
| 2017-07-18 | 2017-07-14 | 0.016 | 118,324,000 | +3,700,000 | 0.93% | 1,893,184 |
| 2017-07-17 | 2017-07-13 | 0.017 | 114,624,000 | +1,100,000 | 0.90% | 1,948,608 |
| 2017-07-14 | 2017-07-12 | 0.018 | 113,524,000 | -2,800,000 | 0.89% | 2,043,432 |
| 2017-07-13 | 2017-07-11 | 0.017 | 116,324,000 | +1,800,000 | 0.91% | 1,977,508 |
| 2017-07-12 | 2017-07-10 | 0.018 | 114,524,000 | -35,000,000 | 0.90% | 2,061,432 |
| 2017-07-11 | 2017-07-07 | 0.019 | 149,524,000 | -7,100,000 | 1.17% | 2,840,956 |
| 2017-07-07 | 2017-07-05 | 0.015 | 156,624,000 | +500,000 | 1.23% | 2,349,360 |
| 2017-07-06 | 2017-07-04 | 0.015 | 156,124,000 | +35,300,000 | 1.22% | 2,341,860 |
| 2017-07-05 | 2017-07-03 | 0.017 | 120,824,000 | +79,780,000 | 0.95% | 2,054,008 |
| 2017-07-04 | 2017-06-30 | 0.019 | 41,044,000 | -5,650,000 | 0.32% | 779,836 |
| 2017-07-03 | 2017-06-29 | 0.023 | 46,694,000 | -18,780,000 | 0.37% | 1,073,962 |
| 2017-06-30 | 2017-06-28 | 0.019 | 65,474,000 | -90,760,000 | 0.51% | 1,244,006 |
| 2017-06-29 | 2017-06-27 | 0.032 | 156,234,000 | -6,136,000 | 1.22% | 4,999,488 |
| 2017-06-27 | 2017-06-23 | 0.170 | 162,370,000 | +240,000 | 1.27% | 27,602,900 |
| 2017-06-23 | 2017-06-21 | 0.168 | 162,130,000 | +1,400,000 | 1.27% | 27,237,840 |
| 2017-06-20 | 2017-06-16 | 0.170 | 160,730,000 | +2,300,000 | 1.26% | 27,324,100 |
| 2017-06-14 | 2017-06-12 | 0.150 | 158,430,000 | -1,250,000 | 1.24% | 23,764,500 |
| 2017-06-12 | 2017-06-08 | 0.173 | 159,680,000 | +610,000 | 1.25% | 27,624,640 |
| 2017-06-09 | 2017-06-07 | 0.161 | 159,070,000 | -7,040,000 | 1.25% | 25,610,270 |
| 2017-05-29 | 2017-05-25 | 0.155 | 166,110,000 | -150,000 | 1.30% | 25,747,050 |
| 2017-05-19 | 2017-05-17 | 0.167 | 166,260,000 | +50,000 | 1.30% | 27,765,420 |
| 2017-05-11 | 2017-05-09 | 0.170 | 166,210,000 | +190,000 | 1.30% | 28,255,700 |
| 2017-05-10 | 2017-05-08 | 0.169 | 166,020,000 | +200,000 | 1.30% | 28,057,380 |
| 2017-05-09 | 2017-05-05 | 0.200 | 165,820,000 | +1,050,000 | 1.30% | 33,164,000 |
| 2017-05-05 | 2017-05-02 | 0.211 | 164,770,000 | +200,000 | 1.29% | 34,766,470 |
| 2017-04-27 | 2017-04-25 | 0.202 | 164,570,000 | +13,270,000 | 1.29% | 33,243,140 |
| 2017-04-26 | 2017-04-24 | 0.204 | 151,300,000 | -23,620,000 | 1.19% | 30,865,200 |
| 2017-04-25 | 2017-04-21 | 0.205 | 174,920,000 | +42,200,000 | 1.37% | 35,858,600 |
| 2017-04-20 | 2017-04-18 | 0.218 | 132,720,000 | -2,270,000 | 1.04% | 28,932,960 |
| 2017-04-18 | 2017-04-12 | 0.227 | 134,990,000 | +14,620,000 | 1.06% | 30,642,730 |
| 2017-04-13 | 2017-04-11 | 0.229 | 120,370,000 | +2,270,000 | 0.94% | 27,564,730 |
| 2017-04-10 | 2017-04-06 | 0.219 | 118,100,000 | -61,660,000 | 0.93% | 25,863,900 |
| 2017-04-05 | 2017-03-31 | 0.219 | 179,760,000 | -19,800,000 | 1.41% | 39,367,440 |
| 2017-03-30 | 2017-03-28 | 0.229 | 199,560,000 | +19,800,000 | 1.56% | 45,699,240 |
| 2017-03-29 | 2017-03-27 | 0.233 | 179,760,000 | +50,500,000 | 1.41% | 41,884,080 |
| 2017-02-21 | 2017-02-17 | 0.228 | 129,260,000 | +9,000,000 | 1.01% | 29,471,280 |
| 2017-02-10 | 2017-02-08 | 0.248 | 120,260,000 | +600,000 | 0.94% | 29,824,480 |
| 2017-02-06 | 2017-02-02 | 0.227 | 119,660,000 | -220,000 | 0.94% | 27,162,820 |
| 2017-02-03 | 2017-02-01 | 0.231 | 119,880,000 | +220,000 | 0.94% | 27,692,280 |
| 2017-01-17 | 2017-01-13 | 0.239 | 119,660,000 | +800,000 | 0.94% | 28,598,740 |
| 2017-01-10 | 2017-01-06 | 0.224 | 118,860,000 | +100,000 | 0.93% | 26,624,640 |
| 2017-01-09 | 2017-01-05 | 0.223 | 118,760,000 | +80,000 | 0.93% | 26,483,480 |
| 2017-01-03 | 2016-12-29 | 0.255 | 118,680,000 | -100,000 | 0.93% | 30,263,400 |
| 2016-12-30 | 2016-12-28 | 0.260 | 118,780,000 | +19,390,000 | 0.93% | 30,882,800 |
| 2016-12-29 | 2016-12-23 | 0.246 | 99,390,000 | -410,000 | 0.78% | 24,449,940 |
| 2016-12-19 | 2016-12-15 | 0.227 | 99,800,000 | +60,000 | 0.78% | 22,654,600 |
| 2016-12-15 | 2016-12-13 | 0.225 | 99,740,000 | +20,000 | 0.78% | 22,441,500 |
| 2016-12-05 | 2016-12-01 | 0.225 | 99,720,000 | -6,750,000 | 0.78% | 22,437,000 |
| 2016-12-01 | 2016-11-29 | 0.260 | 106,470,000 | +2,090,000 | 0.83% | 27,682,200 |
| 2016-11-30 | 2016-11-28 | 0.244 | 104,380,000 | -90,000 | 0.82% | 25,468,720 |
| 2016-11-29 | 2016-11-25 | 0.225 | 104,470,000 | -3,000,000 | 0.82% | 23,505,750 |
| 2016-11-18 | 2016-11-16 | 0.215 | 107,470,000 | +200,000 | 0.84% | 23,106,050 |
| 2016-11-15 | 2016-11-11 | 0.222 | 107,270,000 | -630,000 | 0.84% | 23,813,940 |
| 2016-11-07 | 2016-11-03 | 0.220 | 107,900,000 | -600,000 | 0.85% | 23,738,000 |
| 2016-11-03 | 2016-11-01 | 0.227 | 108,500,000 | -13,240,000 | 0.85% | 24,629,500 |
| 2016-11-02 | 2016-10-31 | 0.285 | 121,740,000 | +13,300,000 | 0.95% | 34,695,900 |
| 2016-11-01 | 2016-10-28 | 0.255 | 108,440,000 | -14,140,000 | 0.85% | 27,652,200 |
| 2016-10-24 | 2016-10-19 | 0.221 | 122,580,000 | +10,990,000 | 0.96% | 27,090,180 |
| 2016-10-05 | 2016-10-03 | 0.236 | 111,590,000 | +100,000 | 0.87% | 26,335,240 |
| 2016-09-29 | 2016-09-27 | 0.247 | 111,490,000 | -12,130,000 | 0.87% | 27,538,030 |
| 2016-09-19 | 2016-09-14 | 0.234 | 123,620,000 | -73,000,000 | 0.97% | 28,927,080 |
| 2016-09-12 | 2016-09-08 | 0.243 | 196,620,000 | -377,400,000 | 1.54% | 47,778,660 |
| 2016-09-08 | 2016-09-06 | 0.238 | 574,020,000 | -153,010,000 | 4.50% | 136,616,760 |
| 2016-09-07 | 2016-09-05 | 0.243 | 727,030,000 | -21,300,000 | 5.69% | 176,668,290 |
| 2016-09-06 | 2016-09-02 | 0.241 | 748,330,000 | -83,130,000 | 5.86% | 180,347,530 |
| 2016-09-02 | 2016-08-31 | 0.290 | 831,460,000 | -80,000 | 6.51% | 241,123,400 |
| 2016-08-30 | 2016-08-26 | 0.197 | 831,540,000 | -400,670,000 | 6.51% | 163,813,380 |
| 2016-08-29 | 2016-08-25 | 0.205 | 1,232,210,000 | +8,000,000 | 9.65% | 252,603,050 |
| 2016-08-25 | 2016-08-23 | 0.201 | 1,224,210,000 | -500,000 | 9.59% | 246,066,210 |
| 2016-08-24 | 2016-08-22 | 0.215 | 1,224,710,000 | -100,000 | 9.59% | 263,312,650 |
| 2016-08-23 | 2016-08-19 | 0.222 | 1,224,810,000 | +800,000 | 9.59% | 271,907,820 |
| 2016-08-22 | 2016-08-18 | 0.325 | 1,224,010,000 | +80,910,000 | 9.59% | 397,803,250 |
| 2016-08-11 | 2016-08-09 | 0.325 | 1,143,100,000 | -219,000,000 | 8.95% | 371,507,500 |
| 2016-07-25 | 2016-07-21 | 0.310 | 1,362,100,000 | -45,000,000 | 10.67% | 422,251,000 |
| 2016-07-20 | 2016-07-18 | 0.320 | 1,407,100,000 | -350,000,000 | 11.02% | 450,272,000 |
| 2016-07-06 | 2016-07-04 | 0.320 | 1,757,100,000 | +7,380,000 | 13.76% | 562,272,000 |
| 2016-07-05 | 2016-06-30 | 0.350 | 1,749,720,000 | -99,000,000 | 13.70% | 612,402,000 |
| 2016-06-22 | 2016-06-20 | 0.300 | 1,848,720,000 | +472,000,000 | 14.48% | 554,616,000 |
| 2016-06-21 | 2016-06-17 | 0.295 | 1,376,720,000 | +400,000,000 | 10.78% | 406,132,400 |
| 2016-06-15 | 2016-06-13 | 0.300 | 976,720,000 | +16,000,000 | 7.65% | 293,016,000 |
| 2016-06-14 | 2016-06-10 | 0.295 | 960,720,000 | -3,500,000 | 7.52% | 283,412,400 |
| 2016-06-13 | 2016-06-08 | 0.305 | 964,220,000 | +66,000,000 | 7.55% | 294,087,100 |
| 2016-05-27 | 2016-05-25 | 0.305 | 898,220,000 | -50,000 | 7.04% | 273,957,100 |
| 2016-04-05 | 2016-03-31 | 0.325 | 898,270,000 | -3,750,000 | 7.04% | 291,937,750 |
| 2016-04-01 | 2016-03-30 | 0.365 | 902,020,000 | +3,570,000 | 7.07% | 329,237,300 |
| 2016-03-16 | 2016-03-14 | 0.315 | 898,450,000 | -810,000 | 7.04% | 283,011,750 |
| 2016-03-15 | 2016-03-11 | 0.310 | 899,260,000 | -1,100,000 | 7.04% | 278,770,600 |
| 2016-03-14 | 2016-03-10 | 0.335 | 900,360,000 | -1,090,000 | 7.05% | 301,620,600 |
| 2016-01-18 | 2016-01-14 | 0.315 | 901,450,000 | -30,000 | 7.06% | 283,956,750 |
| 2016-01-15 | 2016-01-13 | 0.315 | 901,480,000 | -253,010,000 | 7.06% | 283,966,200 |
| 2016-01-04 | 2015-12-29 | 0.340 | 1,154,490,000 | +340,000 | 9.04% | 392,526,600 |
| 2015-12-30 | 2015-12-28 | 0.340 | 1,154,150,000 | +590,000 | 9.04% | 392,411,000 |
| 2015-12-29 | 2015-12-24 | 0.365 | 1,153,560,000 | +1,000,000 | 9.04% | 421,049,400 |
| 2015-12-21 | 2015-12-17 | 0.360 | 1,152,560,000 | +1,250,000 | 9.03% | 414,921,600 |
| 2015-12-11 | 2015-12-09 | 0.370 | 1,151,310,000 | -260,000 | 9.02% | 425,984,700 |
| 2015-12-10 | 2015-12-08 | 0.355 | 1,151,570,000 | +1,140,000,000 | 9.02% | 408,807,350 |
| 2015-12-04 | 2015-12-02 | 0.390 | 11,570,000 | +240,000 | 0.23% | 4,512,300 |
| 2015-12-02 | 2015-11-30 | 0.380 | 11,330,000 | +1,040,000 | 0.22% | 4,305,400 |
| 2015-11-25 | 2015-11-23 | 0.345 | 10,290,000 | -970,000 | 0.20% | 3,550,050 |
| 2015-11-20 | 2015-11-18 | 0.340 | 11,260,000 | -250,000 | 0.22% | 3,828,400 |
| 2015-11-19 | 2015-11-17 | 0.280 | 11,510,000 | -80,000 | 0.23% | 3,222,800 |
| 2015-11-12 | 2015-11-10 | 0.236 | 11,590,000 | +120,000 | 0.23% | 2,735,240 |
| 2015-11-09 | 2015-11-05 | 0.241 | 11,470,000 | -80,000 | 0.23% | 2,764,270 |
| 2015-11-06 | 2015-11-04 | 0.228 | 11,550,000 | +300,000 | 0.23% | 2,633,400 |
| 2015-11-03 | 2015-10-30 | 0.260 | 11,250,000 | +300,000 | 0.22% | 2,925,000 |
| 2015-11-02 | 2015-10-29 | 0.265 | 10,950,000 | +210,000 | 0.22% | 2,901,750 |
| 2015-10-30 | 2015-10-28 | 0.275 | 10,740,000 | +300,000 | 0.21% | 2,953,500 |
| 2015-10-29 | 2015-10-27 | 0.270 | 10,440,000 | +250,000 | 0.21% | 2,818,800 |
| 2015-10-28 | 2015-10-26 | 0.275 | 10,190,000 | +400,000 | 0.20% | 2,802,250 |
| 2015-10-27 | 2015-10-23 | 0.280 | 9,790,000 | +210,000 | 0.19% | 2,741,200 |
| 2015-10-26 | 2015-10-22 | 0.285 | 9,580,000 | +430,000 | 0.19% | 2,730,300 |
| 2015-10-23 | 2015-10-20 | 0.295 | 9,150,000 | +210,000 | 0.18% | 2,699,250 |
| 2015-10-22 | 2015-10-19 | 0.295 | 8,940,000 | +1,000,000 | 0.18% | 2,637,300 |
| 2015-10-20 | 2015-10-16 | 0.295 | 7,940,000 | +1,200,000 | 0.16% | 2,342,300 |
| 2015-10-16 | 2015-10-14 | 0.285 | 6,740,000 | -10,000 | 0.13% | 1,920,900 |
| 2015-10-15 | 2015-10-13 | 0.280 | 6,750,000 | -200,000 | 0.13% | 1,890,000 |
| 2015-10-14 | 2015-10-12 | 0.280 | 6,950,000 | -800,000 | 0.14% | 1,946,000 |
| 2015-09-16 | 2015-09-14 | 0.290 | 7,750,000 | -20,000 | 0.15% | 2,247,500 |
| 2015-09-08 | 2015-09-04 | 0.260 | 7,770,000 | +150,000 | 0.15% | 2,020,200 |
| 2015-08-28 | 2015-08-26 | 0.270 | 7,620,000 | -160,000 | 0.15% | 2,057,400 |
| 2015-08-27 | 2015-08-25 | 0.265 | 7,780,000 | -30,000 | 0.15% | 2,061,700 |
| 2015-08-24 | 2015-08-20 | 0.385 | 7,810,000 | -60,000 | 0.15% | 3,006,850 |
| 2015-08-21 | 2015-08-19 | 0.385 | 7,870,000 | -930,000 | 0.15% | 3,029,950 |
| 2015-08-19 | 2015-08-17 | 0.385 | 8,800,000 | +1,020,000 | 0.17% | 3,388,000 |
| 2015-08-18 | 2015-08-14 | 0.385 | 7,780,000 | +340,000 | 0.15% | 2,995,300 |
| 2015-08-05 | 2015-08-03 | 0.450 | 7,440,000 | +60,000 | 0.15% | 3,348,000 |
| 2015-08-04 | 2015-07-31 | 0.490 | 7,380,000 | -1,000,000 | 0.15% | 3,616,200 |
| 2015-08-03 | 2015-07-30 | 0.495 | 8,380,000 | -340,000 | 0.16% | 4,148,100 |
| 2015-07-31 | 2015-07-29 | 0.450 | 8,720,000 | +40,000 | 0.17% | 3,924,000 |
| 2015-07-30 | 2015-07-28 | 0.460 | 8,680,000 | -730,000 | 0.17% | 3,992,800 |
| 2015-07-29 | 2015-07-27 | 0.450 | 9,410,000 | -200,000 | 0.18% | 4,234,500 |
| 2015-07-28 | 2015-07-24 | 0.450 | 9,610,000 | +210,000 | 0.19% | 4,324,500 |
| 2015-07-27 | 2015-07-23 | 0.500 | 9,400,000 | +6,480,000 | 0.18% | 4,700,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 2,920,000 | +1,090,000 | 0.06% | 1,664,400 |
| 2015-07-23 | 2015-07-21 | 0.760 | 1,830,000 | -1,140,000 | 0.04% | 1,390,800 |
| 2015-07-22 | 2015-07-20 | 0.710 | 2,970,000 | -130,000 | 0.06% | 2,108,700 |
| 2015-07-21 | 2015-07-17 | 0.570 | 3,100,000 | -600,000 | 0.06% | 1,767,000 |
| 2015-07-17 | 2015-07-15 | 0.480 | 3,700,000 | -80,000 | 0.07% | 1,776,000 |
| 2015-07-16 | 2015-07-14 | 0.510 | 3,780,000 | -100,000 | 0.07% | 1,927,800 |
| 2015-07-15 | 2015-07-13 | 0.530 | 3,880,000 | -1,370,000 | 0.08% | 2,056,400 |
| 2015-07-14 | 2015-07-10 | 0.510 | 5,250,000 | -350,000 | 0.10% | 2,677,500 |
| 2015-07-10 | 2015-07-08 | 0.246 | 5,600,000 | -210,000 | 0.11% | 1,377,600 |
| 2015-07-08 | 2015-07-06 | 0.360 | 5,810,000 | +210,000 | 0.11% | 2,091,600 |
| 2015-07-07 | 2015-07-03 | 0.495 | 5,600,000 | -950,000 | 0.11% | 2,772,000 |
| 2015-07-06 | 2015-07-02 | 0.680 | 6,550,000 | +430,000 | 0.13% | 4,454,000 |
| 2015-07-03 | 2015-06-30 | 1.050 | 6,120,000 | +5,897,500 | 0.12% | 6,426,000 |
| 2015-07-02 | 2015-06-29 | 1.160 | 222,500 | +50,000 | 0.03% | 258,100 |
| 2015-06-30 | 2015-06-26 | 1.220 | 172,500 | -170,000 | 0.03% | 210,450 |
| 2015-06-29 | 2015-06-25 | 1.130 | 342,500 | -10,000 | 0.05% | 387,025 |
| 2015-06-26 | 2015-06-24 | 0.960 | 352,500 | -490,000 | 0.06% | 338,400 |
| 2015-06-23 | 2015-06-19 | 20.000 | 842,500 | +737,187 | 0.13% | 16,850,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 105,313 | +35,001 | 0.13% | 2,662,313 |
| 2015-06-19 | 2015-06-17 | 34.160 | 70,312 | +16,250 | 0.09% | 2,401,858 |
| 2015-06-18 | 2015-06-16 | 24.320 | 54,062 | -3,750 | 0.07% | 1,314,788 |
| 2015-06-12 | 2015-06-10 | 22.080 | 57,812 | -9,500 | 0.07% | 1,276,489 |
| 2015-06-09 | 2015-06-05 | 22.400 | 67,312 | -1,250 | 0.08% | 1,507,789 |
| 2015-05-20 | 2015-05-18 | 20.640 | 68,562 | -12,500 | 0.09% | 1,415,120 |
| 2015-05-19 | 2015-05-15 | 18.080 | 81,062 | -313 | 0.10% | 1,465,601 |
| 2015-05-06 | 2015-05-04 | 18.480 | 81,375 | -1,875 | 0.10% | 1,503,810 |
| 2015-04-28 | 2015-04-24 | 23.200 | 83,250 | -250 | 0.10% | 1,931,400 |
| 2015-04-23 | 2015-04-21 | 22.800 | 83,500 | -6,250 | 0.11% | 1,903,800 |
| 2015-04-22 | 2015-04-20 | 22.000 | 89,750 | -125,000 | 0.11% | 1,974,500 |
| 2015-04-15 | 2015-04-13 | 20.720 | 214,750 | -32,750 | 0.27% | 4,449,620 |
| 2015-04-14 | 2015-04-10 | 16.560 | 247,500 | -13,750 | 0.31% | 4,098,600 |
| 2015-04-13 | 2015-04-09 | 15.040 | 261,250 | -12,500 | 0.33% | 3,929,200 |
| 2015-04-10 | 2015-04-08 | 13.680 | 273,750 | -6,250 | 0.34% | 3,744,900 |
| 2015-04-08 | 2015-04-01 | 12.000 | 280,000 | +1,250 | 0.35% | 3,360,000 |
| 2015-04-02 | 2015-03-31 | 11.600 | 278,750 | -6,250 | 0.35% | 3,233,500 |
| 2015-03-30 | 2015-03-26 | 9.520 | 285,000 | -28,750 | 0.36% | 2,713,200 |
| 2015-03-23 | 2015-03-19 | 7.360 | 313,750 | -30,750 | 2.62% | 2,309,200 |
| 2015-03-17 | 2015-03-13 | 6.880 | 344,500 | +9,500 | 2.87% | 2,370,160 |
| 2015-03-16 | 2015-03-12 | 7.520 | 335,000 | +54,000 | 2.79% | 2,519,200 |
| 2015-03-13 | 2015-03-11 | 7.040 | 281,000 | +40,500 | 2.34% | 1,978,240 |
| 2015-03-11 | 2015-03-09 | 5.760 | 240,500 | -1,875 | 2.01% | 1,385,280 |
| 2015-03-10 | 2015-03-06 | 6.240 | 242,375 | -10,500 | 2.02% | 1,512,420 |
| 2015-03-09 | 2015-03-05 | 0.195 | 252,875 | -10,000 | 2.11% | 49,361 |
| 2015-03-06 | 2015-03-04 | 0.182 | 262,875 | -6,309,000 | 2.19% | 47,948 |
| 2015-03-04 | 2015-03-02 | 0.182 | 6,571,875 | -406,250 | 2.19% | 1,198,710 |
| 2015-03-03 | 2015-02-27 | 0.190 | 6,978,125 | -506,250 | 2.33% | 1,328,635 |
| 2015-02-26 | 2015-02-24 | 0.187 | 7,484,375 | +62,500 | 2.50% | 1,401,075 |
| 2015-02-17 | 2015-02-13 | 0.155 | 7,421,875 | -150,000 | 2.48% | 1,151,875 |
| 2015-02-10 | 2015-02-06 | 0.130 | 7,571,875 | +150,000 | 2.53% | 981,315 |
| 2015-01-29 | 2015-01-27 | 0.141 | 7,421,875 | -187,500 | 2.48% | 1,045,000 |
| 2015-01-28 | 2015-01-26 | 0.150 | 7,609,375 | +187,500 | 2.54% | 1,144,450 |
| 2015-01-27 | 2015-01-23 | 0.142 | 7,421,875 | -1,562,500 | 2.48% | 1,056,875 |
| 2015-01-26 | 2015-01-22 | 0.131 | 8,984,375 | -1,725,000 | 3.00% | 1,178,750 |
| 2015-01-22 | 2015-01-20 | 0.150 | 10,709,375 | +125,000 | 3.57% | 1,610,690 |
| 2015-01-21 | 2015-01-19 | 0.160 | 10,584,375 | +193,750 | 3.53% | 1,693,500 |
| 2015-01-20 | 2015-01-16 | 0.165 | 10,390,625 | +937,500 | 3.47% | 1,712,375 |
| 2015-01-19 | 2015-01-15 | 0.168 | 9,453,125 | +312,500 | 3.15% | 1,588,125 |
| 2015-01-15 | 2015-01-13 | 0.170 | 9,140,625 | +475,000 | 3.05% | 1,550,250 |
| 2015-01-14 | 2015-01-12 | 0.174 | 8,665,625 | +312,500 | 2.89% | 1,511,285 |
| 2015-01-13 | 2015-01-09 | 0.182 | 8,353,125 | -181,250 | 2.79% | 1,523,610 |
| 2015-01-12 | 2015-01-08 | 0.166 | 8,534,375 | +331,250 | 2.85% | 1,420,120 |
| 2015-01-09 | 2015-01-07 | 0.171 | 8,203,125 | +3,468,750 | 2.74% | 1,404,375 |
| 2015-01-07 | 2015-01-05 | 0.149 | 4,734,375 | +437,500 | 1.58% | 704,475 |
| 2015-01-06 | 2015-01-02 | 0.157 | 4,296,875 | +312,500 | 1.43% | 673,750 |
| 2014-12-30 | 2014-12-24 | 0.165 | 3,984,375 | +556,250 | 1.33% | 656,625 |
| 2014-12-23 | 2014-12-19 | 0.187 | 3,428,125 | +625,000 | 1.14% | 641,745 |
| 2014-12-22 | 2014-12-18 | 0.181 | 2,803,125 | -37,500 | 0.94% | 506,805 |
| 2014-12-17 | 2014-12-15 | 0.232 | 2,840,625 | +268,750 | 0.95% | 659,025 |
| 2014-12-11 | 2014-12-09 | 0.227 | 2,571,875 | +125,000 | 0.86% | 584,330 |
| 2014-12-10 | 2014-12-08 | 0.248 | 2,446,875 | +187,500 | 0.82% | 606,825 |
| 2014-11-25 | 2014-11-21 | 0.274 | 2,259,375 | +281,250 | 0.75% | 618,165 |
| 2014-11-11 | 2014-11-07 | 0.291 | 1,978,125 | -31,250 | 0.66% | 576,030 |
| 2014-11-07 | 2014-11-05 | 0.261 | 2,009,375 | +156,250 | 0.67% | 524,045 |
| 2014-10-30 | 2014-10-28 | 0.262 | 1,853,125 | -287,500 | 0.74% | 486,260 |
| 2014-10-29 | 2014-10-27 | 0.256 | 2,140,625 | -118,750 | 0.86% | 548,000 |
| 2014-10-21 | 2014-10-17 | 0.294 | 2,259,375 | +187,500 | 0.90% | 665,160 |
| 2014-10-17 | 2014-10-15 | 0.304 | 2,071,875 | +37,500 | 0.83% | 629,850 |
| 2014-10-15 | 2014-10-13 | 0.309 | 2,034,375 | +337,500 | 0.81% | 628,215 |
| 2014-10-13 | 2014-10-09 | 0.272 | 1,696,875 | -87,500 | 0.68% | 461,550 |
| 2014-10-06 | 2014-09-30 | 0.298 | 1,784,375 | +25,000 | 0.71% | 531,030 |
| 2014-10-03 | 2014-09-29 | 0.282 | 1,759,375 | +62,500 | 0.70% | 495,440 |
| 2014-09-29 | 2014-09-25 | 0.301 | 1,696,875 | +106,250 | 0.68% | 510,420 |
| 2014-09-25 | 2014-09-23 | 0.315 | 1,590,625 | -31,250 | 0.64% | 501,365 |
| 2014-09-24 | 2014-09-22 | 0.318 | 1,621,875 | -37,500 | 0.65% | 516,405 |
| 2014-09-23 | 2014-09-19 | 0.317 | 1,659,375 | +418,750 | 0.66% | 525,690 |
| 2014-09-22 | 2014-09-18 | 0.328 | 1,240,625 | -56,250 | 0.50% | 406,925 |
| 2014-09-18 | 2014-09-16 | 0.360 | 1,296,875 | -37,500 | 0.52% | 466,875 |
| 2014-09-15 | 2014-09-11 | 0.382 | 1,334,375 | +25,000 | 0.53% | 510,265 |
| 2014-09-12 | 2014-09-10 | 0.382 | 1,309,375 | +156,250 | 0.52% | 500,705 |
| 2014-09-10 | 2014-09-05 | 0.376 | 1,153,125 | -62,500 | 0.46% | 433,575 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,215,625 | -3,334,375 | 0.49% | 482,360 |
| 2014-08-22 | 2014-08-20 | 0.172 | 4,550,000 | +3,412,500 | 1.82% | 784,875 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,137,500 | -1,774,500 | 0.46% | 201,906 |
| 2014-08-19 | 2014-08-15 | 0.190 | 2,912,000 | -1,464,000 | 0.46% | 553,280 |
| 2014-08-15 | 2014-08-13 | 0.180 | 4,376,000 | +320,000 | 0.68% | 787,680 |
| 2014-08-12 | 2014-08-08 | 0.185 | 4,056,000 | +88,000 | 0.64% | 750,360 |
| 2014-08-11 | 2014-08-07 | 0.185 | 3,968,000 | -360,000 | 0.63% | 734,080 |
| 2014-08-08 | 2014-08-06 | 0.175 | 4,328,000 | +580,000 | 0.68% | 757,400 |
| 2014-08-07 | 2014-08-05 | 0.180 | 3,748,000 | +652,000 | 0.59% | 674,640 |
| 2014-08-06 | 2014-08-04 | 0.180 | 3,096,000 | -1,200,000 | 0.49% | 557,280 |
| 2014-08-05 | 2014-08-01 | 0.170 | 4,296,000 | +388,000 | 0.68% | 730,320 |
| 2014-08-04 | 2014-07-31 | 0.180 | 3,908,000 | -276,000 | 0.62% | 703,440 |
| 2014-08-01 | 2014-07-30 | 0.182 | 4,184,000 | -264,000 | 0.66% | 763,580 |
| 2014-07-31 | 2014-07-29 | 0.145 | 4,448,000 | +612,000 | 0.70% | 644,960 |
| 2014-07-29 | 2014-07-25 | 0.137 | 3,836,000 | +200,000 | 0.61% | 527,450 |
| 2014-07-25 | 2014-07-23 | 0.135 | 3,636,000 | -200,000 | 0.57% | 490,860 |
| 2014-07-24 | 2014-07-22 | 0.137 | 3,836,000 | -40,000 | 0.61% | 527,450 |
| 2014-07-22 | 2014-07-18 | 0.145 | 3,876,000 | -144,000 | 0.61% | 562,020 |
| 2014-07-18 | 2014-07-16 | 0.155 | 4,020,000 | +400,000 | 0.63% | 623,100 |
| 2014-07-17 | 2014-07-15 | 0.157 | 3,620,000 | +220,000 | 0.57% | 570,150 |
| 2014-07-14 | 2014-07-10 | 0.157 | 3,400,000 | -1,280,000 | 0.54% | 535,500 |
| 2014-07-11 | 2014-07-09 | 0.145 | 4,680,000 | +1,408,000 | 0.74% | 678,600 |
| 2014-07-10 | 2014-07-08 | 0.157 | 3,272,000 | -40,000 | 0.52% | 515,340 |
| 2014-07-09 | 2014-07-07 | 0.167 | 3,312,000 | +192,000 | 0.52% | 554,760 |
| 2014-07-08 | 2014-07-04 | 0.180 | 3,120,000 | +56,000 | 0.49% | 561,600 |
| 2014-07-07 | 2014-07-03 | 0.185 | 3,064,000 | +768,000 | 0.48% | 566,840 |
| 2014-06-27 | 2014-06-25 | 0.200 | 2,296,000 | -40,000 | 0.39% | 459,200 |
| 2014-06-25 | 2014-06-23 | 0.207 | 2,336,000 | +40,000 | 0.39% | 484,720 |
| 2014-06-24 | 2014-06-20 | 0.220 | 2,296,000 | -480,000 | 0.39% | 505,120 |
| 2014-06-23 | 2014-06-19 | 0.222 | 2,776,000 | -40,000 | 0.47% | 617,660 |
| 2014-06-19 | 2014-06-17 | 0.200 | 2,816,000 | +40,000 | 0.47% | 563,200 |
| 2014-06-13 | 2014-06-11 | 0.225 | 2,776,000 | -120,000 | 0.47% | 624,600 |
| 2014-06-11 | 2014-06-09 | 0.215 | 2,896,000 | -824,000 | 0.49% | 622,640 |
| 2014-06-10 | 2014-06-06 | 0.210 | 3,720,000 | +40,000 | 0.63% | 781,200 |
| 2014-06-09 | 2014-06-05 | 0.220 | 3,680,000 | +80,000 | 0.64% | 809,600 |
| 2014-05-20 | 2014-05-16 | 0.205 | 3,600,000 | +240,000 | 0.65% | 738,000 |
| 2014-05-15 | 2014-05-13 | 0.192 | 3,360,000 | +360,000 | 0.61% | 646,800 |
| 2014-05-13 | 2014-05-09 | 0.195 | 3,000,000 | -40,000 | 0.54% | 585,000 |
| 2014-05-12 | 2014-05-08 | 0.190 | 3,040,000 | -28,000 | 0.55% | 577,600 |
| 2014-05-09 | 2014-05-07 | 0.187 | 3,068,000 | +80,000 | 0.55% | 575,250 |
| 2014-04-22 | 2014-04-16 | 0.230 | 2,988,000 | -12,000 | 0.56% | 687,240 |
| 2014-04-15 | 2014-04-11 | 0.250 | 3,000,000 | -60,000 | 0.56% | 750,000 |
| 2014-04-09 | 2014-04-07 | 0.262 | 3,060,000 | +120,000 | 0.57% | 803,250 |
| 2014-04-03 | 2014-04-01 | 0.320 | 2,940,000 | +160,000 | 0.55% | 940,800 |
| 2014-03-27 | 2014-03-25 | 0.352 | 2,780,000 | +80,000 | 0.52% | 979,950 |
| 2014-03-26 | 2014-03-24 | 0.372 | 2,700,000 | +148,000 | 0.50% | 1,005,750 |
| 2014-03-25 | 2014-03-21 | 0.350 | 2,552,000 | -24,000 | 0.47% | 893,200 |
| 2014-03-24 | 2014-03-20 | 0.345 | 2,576,000 | -120,000 | 0.48% | 888,720 |
| 2014-03-20 | 2014-03-18 | 0.350 | 2,696,000 | +120,000 | 0.50% | 943,600 |
| 2014-03-18 | 2014-03-14 | 0.377 | 2,576,000 | -80,000 | 0.48% | 972,440 |
| 2014-03-17 | 2014-03-13 | 0.377 | 2,656,000 | -228,000 | 0.49% | 1,002,640 |
| 2014-03-14 | 2014-03-12 | 0.372 | 2,884,000 | +64,000 | 0.54% | 1,074,290 |
| 2014-03-13 | 2014-03-11 | 0.422 | 2,820,000 | +144,000 | 0.52% | 1,191,450 |
| 2014-03-06 | 2014-03-04 | 0.332 | 2,676,000 | -316,000 | 0.50% | 889,770 |
| 2014-03-05 | 2014-03-03 | 0.345 | 2,992,000 | +316,000 | 0.56% | 1,032,240 |
| 2014-02-28 | 2014-02-26 | 0.320 | 2,676,000 | -80,000 | 0.50% | 856,320 |
| 2014-02-27 | 2014-02-25 | 0.297 | 2,756,000 | +108,000 | 0.51% | 819,910 |
| 2014-02-21 | 2014-02-19 | 0.325 | 2,648,000 | -100,000 | 0.49% | 860,600 |
| 2014-02-13 | 2014-02-11 | 0.360 | 2,748,000 | -28,000 | 0.51% | 989,280 |
| 2014-02-10 | 2014-02-06 | 0.335 | 2,776,000 | +320,000 | 0.52% | 929,960 |
| 2014-02-05 | 2014-01-30 | 0.385 | 2,456,000 | +304,000 | 0.46% | 945,560 |
| 2014-02-04 | 2014-01-28 | 0.365 | 2,152,000 | +172,000 | 0.40% | 785,480 |
| 2014-01-29 | 2014-01-27 | 0.337 | 1,980,000 | -260,000 | 0.37% | 668,250 |
| 2014-01-28 | 2014-01-24 | 0.385 | 2,240,000 | -72,000 | 0.50% | 862,400 |
| 2014-01-27 | 2014-01-23 | 0.470 | 2,312,000 | +760,000 | 0.52% | 1,086,640 |
| 2014-01-24 | 2014-01-22 | 0.477 | 1,552,000 | +32,000 | 0.35% | 741,080 |
| 2014-01-23 | 2014-01-21 | 0.525 | 1,520,000 | -172,000 | 0.34% | 798,000 |
| 2014-01-22 | 2014-01-20 | 0.535 | 1,692,000 | +404,000 | 0.38% | 905,220 |
| 2014-01-21 | 2014-01-17 | 0.467 | 1,288,000 | -1,084,000 | 0.29% | 602,140 |
| 2014-01-20 | 2014-01-16 | 0.450 | 2,372,000 | +896,000 | 0.53% | 1,067,400 |
| 2014-01-17 | 2014-01-15 | 0.415 | 1,476,000 | +172,000 | 0.33% | 612,540 |
| 2014-01-16 | 2014-01-14 | 0.407 | 1,304,000 | -204,000 | 0.29% | 531,380 |
| 2014-01-15 | 2014-01-13 | 0.425 | 1,508,000 | -44,000 | 0.34% | 640,900 |
| 2014-01-14 | 2014-01-10 | 0.327 | 1,552,000 | -160,000 | 0.35% | 508,280 |
| 2014-01-13 | 2014-01-09 | 0.290 | 1,712,000 | -464,000 | 0.38% | 496,480 |
| 2013-12-04 | 2013-12-02 | 0.262 | 2,176,000 | +12,000 | 0.49% | 571,200 |
| 2013-12-03 | 2013-11-29 | 0.250 | 2,164,000 | -108,000 | 0.48% | 541,000 |
| 2013-12-02 | 2013-11-28 | 0.255 | 2,272,000 | -280,000 | 0.51% | 579,360 |
| 2013-11-29 | 2013-11-27 | 0.270 | 2,552,000 | +132,000 | 0.57% | 689,040 |
| 2013-11-22 | 2013-11-20 | 0.260 | 2,420,000 | -132,000 | 0.54% | 629,200 |
| 2013-11-21 | 2013-11-19 | 0.255 | 2,552,000 | +92,000 | 0.57% | 650,760 |
| 2013-11-19 | 2013-11-15 | 0.237 | 2,460,000 | -80,000 | 0.55% | 584,250 |
| 2013-11-14 | 2013-11-12 | 0.255 | 2,540,000 | -40,000 | 0.57% | 647,700 |
| 2013-11-08 | 2013-11-06 | 0.292 | 2,580,000 | +220,000 | 0.58% | 754,650 |
| 2013-11-07 | 2013-11-05 | 0.227 | 2,360,000 | -68,000 | 0.53% | 536,900 |
| 2013-11-06 | 2013-11-04 | 0.222 | 2,428,000 | +68,000 | 0.54% | 540,230 |
| 2013-10-31 | 2013-10-29 | 0.200 | 2,360,000 | -144,000 | 0.53% | 472,000 |
| 2013-10-07 | 2013-10-03 | 0.150 | 2,504,000 | +56,000 | 0.56% | 375,600 |
| 2013-09-09 | 2013-09-05 | 0.165 | 2,448,000 | +908,000 | 0.55% | 403,920 |
| 2013-08-28 | 2013-08-26 | 0.160 | 1,540,000 | -160,000 | 0.34% | 246,400 |
| 2013-08-02 | 2013-07-31 | 0.147 | 1,700,000 | +600,000 | 0.38% | 250,750 |
| 2013-07-16 | 2013-07-12 | 0.142 | 1,100,000 | +184,000 | 0.25% | 156,750 |
| 2013-06-27 | 2013-06-25 | 0.120 | 916,000 | -120,000 | 0.20% | 109,920 |
| 2013-06-26 | 2013-06-24 | 0.122 | 1,036,000 | -112,000 | 0.23% | 126,910 |
| 2013-06-24 | 2013-06-20 | 0.125 | 1,148,000 | +40,000 | 0.26% | 143,500 |
| 2013-05-21 | 2013-05-16 | 0.127 | 1,108,000 | -40,000 | 0.25% | 141,270 |
| 2013-02-22 | 2013-02-20 | 0.157 | 1,148,000 | +100,000 | 0.26% | 180,810 |
| 2013-01-15 | 2013-01-11 | 0.157 | 1,048,000 | +40,000 | 0.23% | 165,060 |
| 2013-01-03 | 2012-12-31 | 0.147 | 1,008,000 | -20,000 | 0.23% | 148,680 |
| 2012-12-18 | 2012-12-14 | 0.150 | 1,028,000 | +20,000 | 0.23% | 154,200 |
| 2012-05-11 | 2012-05-09 | 0.150 | 1,008,000 | +120,000 | 0.23% | 151,200 |
| 2012-01-27 | 2012-01-20 | 0.155 | 888,000 | +160,000 | 0.20% | 137,640 |
| 2011-09-01 | 2011-08-30 | 0.250 | 728,000 | -20,000 | 0.16% | 182,000 |
| 2011-08-10 | 2011-08-08 | 0.347 | 748,000 | +320,000 | 0.17% | 259,930 |
| 2011-06-22 | 2011-06-20 | 0.430 | 428,000 | -40,000 | 0.10% | 184,040 |
| 2011-05-16 | 2011-05-12 | 0.480 | 468,000 | +40,000 | 0.12% | 224,640 |
| 2011-03-28 | 2011-03-24 | 0.457 | 428,000 | -12,000 | 0.11% | 195,810 |
| 2011-03-15 | 2011-03-11 | 0.462 | 440,000 | +12,000 | 0.12% | 203,500 |
| 2011-03-10 | 2011-03-08 | 0.450 | 428,000 | -20,000 | 0.12% | 192,600 |
| 2011-03-09 | 2011-03-07 | 0.437 | 448,000 | -20,000 | 0.12% | 196,000 |
| 2011-03-08 | 2011-03-04 | 0.372 | 468,000 | -40,000 | 0.13% | 174,330 |
| 2011-03-07 | 2011-03-03 | 0.380 | 508,000 | +40,000 | 0.14% | 193,040 |
| 2011-03-01 | 2011-02-25 | 0.307 | 468,000 | -152,000 | 0.13% | 143,910 |
| 2011-02-24 | 2011-02-22 | 0.290 | 620,000 | -20,000 | 0.17% | 179,800 |
| 2011-02-23 | 2011-02-21 | 0.290 | 640,000 | -132,000 | 0.18% | 185,600 |
| 2011-02-22 | 2011-02-18 | 0.290 | 772,000 | -40,000 | 0.21% | 223,880 |
| 2011-02-21 | 2011-02-17 | 0.282 | 812,000 | -552,000 | 0.22% | 229,390 |
| 2011-02-15 | 2011-02-11 | 0.260 | 1,364,000 | -120,000 | 0.38% | 354,640 |
| 2011-02-14 | 2011-02-10 | 0.260 | 1,484,000 | -144,000 | 0.41% | 385,840 |
| 2011-02-10 | 2011-02-08 | 0.260 | 1,628,000 | +48,000 | 0.45% | 423,280 |
| 2011-02-08 | 2011-02-02 | 0.260 | 1,580,000 | +132,000 | 0.43% | 410,800 |
| 2011-01-28 | 2011-01-26 | 0.272 | 1,448,000 | -92,000 | 0.40% | 394,580 |
| 2011-01-27 | 2011-01-25 | 0.275 | 1,540,000 | +40,000 | 0.42% | 423,500 |
| 2011-01-26 | 2011-01-24 | 0.265 | 1,500,000 | +136,000 | 0.41% | 397,500 |
| 2011-01-25 | 2011-01-21 | 0.272 | 1,364,000 | +152,000 | 0.38% | 371,690 |
| 2011-01-24 | 2011-01-20 | 0.282 | 1,212,000 | -300,000 | 0.33% | 342,390 |
| 2011-01-21 | 2011-01-19 | 0.280 | 1,512,000 | +192,000 | 0.42% | 423,360 |
| 2011-01-20 | 2011-01-18 | 0.275 | 1,320,000 | +112,000 | 0.36% | 363,000 |
| 2011-01-19 | 2011-01-17 | 0.282 | 1,208,000 | +64,000 | 0.33% | 341,260 |
| 2011-01-18 | 2011-01-14 | 0.275 | 1,144,000 | -240,000 | 0.31% | 314,600 |
| 2011-01-17 | 2011-01-13 | 0.295 | 1,384,000 | +140,000 | 0.38% | 408,280 |
| 2011-01-14 | 2011-01-12 | 0.285 | 1,244,000 | +52,000 | 0.34% | 354,540 |
| 2011-01-13 | 2011-01-11 | 0.277 | 1,192,000 | +36,000 | 0.33% | 330,780 |
| 2011-01-12 | 2011-01-10 | 0.280 | 1,156,000 | +124,000 | 0.32% | 323,680 |
| 2011-01-11 | 2011-01-07 | 0.280 | 1,032,000 | +188,000 | 0.28% | 288,960 |
| 2011-01-10 | 2011-01-06 | 0.275 | 844,000 | +120,000 | 0.23% | 232,100 |
| 2011-01-06 | 2011-01-04 | 0.270 | 724,000 | +236,000 | 0.20% | 195,480 |
| 2010-12-23 | 2010-12-21 | 0.267 | 488,000 | -120,000 | 0.13% | 130,540 |
| 2010-12-21 | 2010-12-17 | 0.280 | 608,000 | -20,000 | 0.17% | 170,240 |
| 2010-12-15 | 2010-12-13 | 0.295 | 628,000 | +20,000 | 0.17% | 185,260 |
| 2010-11-25 | 2010-11-23 | 0.352 | 608,000 | -100,000 | 0.17% | 214,320 |
| 2010-11-23 | 2010-11-19 | 0.312 | 708,000 | -120,000 | 0.19% | 221,250 |
| 2010-11-15 | 2010-11-11 | 0.307 | 828,000 | +48,000 | 0.23% | 254,610 |
| 2010-11-04 | 2010-11-02 | 0.322 | 780,000 | +80,000 | 0.21% | 251,550 |
| 2010-10-15 | 2010-10-13 | 0.380 | 700,000 | +132,000 | 0.19% | 266,000 |
| 2010-10-12 | 2010-10-08 | 0.365 | 568,000 | +120,000 | 0.16% | 207,320 |
| 2010-10-07 | 2010-10-05 | 0.387 | 448,000 | -28,000 | 0.12% | 173,600 |
| 2010-10-04 | 2010-09-29 | 0.377 | 476,000 | -140,000 | 0.15% | 179,690 |
| 2010-09-30 | 2010-09-28 | 0.392 | 616,000 | -204,000 | 0.19% | 241,780 |
| 2010-09-29 | 2010-09-27 | 0.390 | 820,000 | +200,000 | 0.25% | 319,800 |
| 2010-09-28 | 2010-09-24 | 0.425 | 620,000 | -204,000 | 0.19% | 263,500 |
| 2010-09-27 | 2010-09-22 | 0.352 | 824,000 | -40,000 | 0.25% | 290,460 |
| 2010-09-22 | 2010-09-20 | 0.345 | 864,000 | +152,000 | 0.26% | 298,080 |
| 2010-09-21 | 2010-09-17 | 0.297 | 712,000 | -264,000 | 0.22% | 211,820 |
| 2010-09-20 | 2010-09-16 | 0.292 | 976,000 | +80,000 | 0.30% | 285,480 |
| 2010-09-17 | 2010-09-15 | 0.292 | 896,000 | -196,000 | 0.27% | 262,080 |
| 2010-09-16 | 2010-09-14 | 0.292 | 1,092,000 | -40,000 | 0.33% | 319,410 |
| 2010-09-15 | 2010-09-13 | 0.277 | 1,132,000 | -40,000 | 0.35% | 314,130 |
| 2010-09-08 | 2010-09-06 | 0.282 | 1,172,000 | +116,000 | 0.36% | 331,090 |
| 2010-09-03 | 2010-09-01 | 0.272 | 1,056,000 | +84,000 | 0.32% | 287,760 |
| 2010-09-02 | 2010-08-31 | 0.260 | 972,000 | +140,000 | 0.30% | 252,720 |
| 2010-08-20 | 2010-08-18 | 0.350 | 832,000 | -112,000 | 0.25% | 291,200 |
| 2010-08-19 | 2010-08-17 | 0.325 | 944,000 | -120,000 | 0.29% | 306,800 |
| 2010-08-09 | 2010-08-05 | 0.297 | 1,064,000 | -292,000 | 0.32% | 316,540 |
| 2010-08-05 | 2010-08-03 | 0.272 | 1,356,000 | +124,000 | 0.41% | 369,510 |
| 2010-08-04 | 2010-08-02 | 0.265 | 1,232,000 | +168,000 | 0.38% | 326,480 |
| 2010-07-28 | 2010-07-26 | 0.255 | 1,064,000 | +28,000 | 0.32% | 271,320 |
| 2010-07-19 | 2010-07-15 | 0.305 | 1,036,000 | +424,000 | 0.32% | 315,980 |
| 2010-06-14 | 2010-06-10 | 0.347 | 612,000 | +24,000 | 0.19% | 212,670 |
| 2010-06-07 | 2010-06-03 | 0.345 | 588,000 | -40,000 | 0.18% | 202,860 |
| 2010-05-20 | 2010-05-18 | 0.422 | 628,000 | -100,000 | 0.19% | 265,330 |
| 2010-05-07 | 2010-05-05 | 0.417 | 728,000 | -200,000 | 0.22% | 303,940 |
| 2010-05-06 | 2010-05-04 | 0.412 | 928,000 | +8,000 | 0.28% | 382,800 |
| 2010-04-29 | 2010-04-27 | 0.437 | 920,000 | -52,000 | 0.28% | 402,500 |
| 2010-04-27 | 2010-04-23 | 0.425 | 972,000 | +40,000 | 0.30% | 413,100 |
| 2010-04-26 | 2010-04-22 | 0.447 | 932,000 | -112,000 | 0.28% | 417,070 |
| 2010-04-23 | 2010-04-21 | 0.450 | 1,044,000 | +124,000 | 0.32% | 469,800 |
| 2010-04-22 | 2010-04-20 | 0.445 | 920,000 | -520,000 | 0.28% | 409,400 |
| 2010-04-20 | 2010-04-16 | 0.402 | 1,440,000 | +40,000 | 0.44% | 579,600 |
| 2010-04-19 | 2010-04-15 | 0.410 | 1,400,000 | -64,000 | 0.43% | 574,000 |
| 2010-04-16 | 2010-04-14 | 0.432 | 1,464,000 | +380,000 | 0.45% | 633,180 |
| 2010-04-07 | 2010-03-31 | 0.387 | 1,084,000 | +20,000 | 0.33% | 420,050 |
| 2010-04-01 | 2010-03-30 | 0.412 | 1,064,000 | +4,000 | 0.32% | 438,900 |
| 2010-03-30 | 2010-03-26 | 0.372 | 1,060,000 | -128,000 | 0.32% | 394,850 |
| 2010-03-29 | 2010-03-25 | 0.377 | 1,188,000 | -80,000 | 0.36% | 448,470 |
| 2010-03-26 | 2010-03-24 | 0.367 | 1,268,000 | +120,000 | 0.39% | 465,990 |
| 2010-03-24 | 2010-03-22 | 0.360 | 1,148,000 | +108,000 | 0.35% | 413,280 |
| 2010-03-23 | 2010-03-19 | 0.365 | 1,040,000 | -160,000 | 0.32% | 379,600 |
| 2010-03-22 | 2010-03-18 | 0.372 | 1,200,000 | +80,000 | 0.37% | 447,000 |
| 2010-03-08 | 2010-03-04 | 0.470 | 1,120,000 | -60,000 | 0.34% | 526,400 |
| 2010-03-05 | 2010-03-03 | 0.490 | 1,180,000 | +16,000 | 0.36% | 578,200 |
| 2010-03-04 | 2010-03-02 | 0.415 | 1,164,000 | +4,000 | 0.36% | 483,060 |
| 2010-02-25 | 2010-02-23 | 0.442 | 1,160,000 | -84,000 | 0.35% | 513,300 |
| 2010-02-17 | 2010-02-11 | 0.432 | 1,244,000 | +84,000 | 0.38% | 538,030 |
| 2010-02-11 | 2010-02-09 | 0.417 | 1,160,000 | -40,000 | 0.35% | 484,300 |
| 2010-01-26 | 2010-01-22 | 0.435 | 1,200,000 | -80,000 | 0.37% | 522,000 |
| 2010-01-25 | 2010-01-21 | 0.450 | 1,280,000 | +40,000 | 0.39% | 576,000 |
| 2010-01-21 | 2010-01-19 | 0.492 | 1,240,000 | +80,000 | 0.38% | 610,700 |
| 2010-01-14 | 2010-01-12 | 0.575 | 1,160,000 | -80,000 | 0.35% | 667,000 |
| 2010-01-13 | 2010-01-11 | 0.577 | 1,240,000 | +80,000 | 0.38% | 716,100 |
| 2010-01-07 | 2010-01-05 | 0.595 | 1,160,000 | -28,000 | 0.35% | 690,200 |
| 2010-01-05 | 2009-12-31 | 0.600 | 1,188,000 | +40,000 | 0.36% | 712,800 |
| 2010-01-04 | 2009-12-29 | 0.577 | 1,148,000 | +80,000 | 0.35% | 662,970 |
| 2009-12-30 | 2009-12-28 | 0.590 | 1,068,000 | +128,000 | 0.33% | 630,120 |
| 2009-12-29 | 2009-12-24 | 0.592 | 940,000 | +20,000 | 0.29% | 556,950 |
| 2009-12-28 | 2009-12-22 | 0.575 | 920,000 | +40,000 | 0.28% | 529,000 |
| 2009-12-21 | 2009-12-17 | 0.600 | 880,000 | -58,000 | 0.27% | 528,000 |
| 2009-12-14 | 2009-12-10 | 0.600 | 938,000 | -36,000 | 0.29% | 562,800 |
| 2009-12-10 | 2009-12-08 | 0.612 | 974,000 | -20,000 | 0.30% | 596,575 |
| 2009-12-08 | 2009-12-04 | 0.637 | 994,000 | +52,000 | 0.30% | 633,675 |
| 2009-11-26 | 2009-11-24 | 0.637 | 942,000 | +22,000 | 0.30% | 600,525 |
| 2009-11-25 | 2009-11-23 | 0.620 | 920,000 | +28,000 | 0.29% | 570,400 |
| 2009-11-23 | 2009-11-19 | 0.562 | 892,000 | +10,000 | 0.28% | 501,750 |
| 2009-11-19 | 2009-11-17 | 0.582 | 882,000 | -40,000 | 0.28% | 513,765 |
| 2009-11-18 | 2009-11-16 | 0.607 | 922,000 | -120,000 | 0.29% | 560,115 |
| 2009-11-17 | 2009-11-13 | 0.620 | 1,042,000 | +120,000 | 0.33% | 646,040 |
| 2009-11-16 | 2009-11-12 | 0.597 | 922,000 | -40,000 | 0.29% | 550,895 |
| 2009-11-13 | 2009-11-11 | 0.607 | 962,000 | -148,000 | 0.31% | 584,415 |
| 2009-11-11 | 2009-11-09 | 0.590 | 1,110,000 | -296,000 | 0.35% | 654,900 |
| 2009-11-10 | 2009-11-06 | 0.465 | 1,406,000 | +96,000 | 0.45% | 653,790 |
| 2009-10-22 | 2009-10-20 | 0.470 | 1,310,000 | -80,000 | 0.42% | 615,700 |
| 2009-10-15 | 2009-10-13 | 0.462 | 1,390,000 | -48,000 | 0.44% | 642,875 |
| 2009-10-08 | 2009-10-06 | 0.417 | 1,438,000 | -92,000 | 0.46% | 600,365 |
| 2009-09-17 | 2009-09-15 | 0.500 | 1,530,000 | -20,000 | 0.49% | 765,000 |
| 2009-09-16 | 2009-09-14 | 0.487 | 1,550,000 | -120,000 | 0.49% | 755,625 |
| 2009-09-08 | 2009-09-04 | 0.425 | 1,670,000 | +120,000 | 0.53% | 709,750 |
| 2009-08-25 | 2009-08-21 | 0.497 | 1,550,000 | +20,000 | 0.49% | 771,125 |
| 2009-08-24 | 2009-08-20 | 0.542 | 1,530,000 | -20,000 | 0.49% | 830,025 |
| 2009-08-20 | 2009-08-18 | 0.447 | 1,550,000 | -68,000 | 0.49% | 693,625 |
| 2009-08-12 | 2009-08-10 | 0.475 | 1,618,000 | +32,000 | 0.52% | 768,550 |
| 2009-08-10 | 2009-08-06 | 0.490 | 1,586,000 | +8,000 | 0.51% | 777,140 |
| 2009-08-04 | 2009-07-31 | 0.555 | 1,578,000 | +20,000 | 0.51% | 875,790 |
| 2009-08-03 | 2009-07-30 | 0.570 | 1,558,000 | -12,000 | 0.50% | 888,060 |
| 2009-07-29 | 2009-07-27 | 0.607 | 1,570,000 | +28,000 | 0.51% | 953,775 |
| 2009-07-28 | 2009-07-24 | 0.610 | 1,542,000 | +48,000 | 0.50% | 940,620 |
| 2009-07-24 | 2009-07-22 | 0.650 | 1,494,000 | +268,000 | 0.48% | 971,100 |
| 2009-07-20 | 2009-07-16 | 0.617 | 1,226,000 | -15,000 | 0.40% | 757,055 |
| 2009-07-15 | 2009-07-13 | 0.595 | 1,241,000 | -16,000 | 0.42% | 738,395 |
| 2009-07-14 | 2009-07-10 | 0.662 | 1,257,000 | +60,000 | 0.43% | 832,762 |
| 2009-07-13 | 2009-07-09 | 0.650 | 1,197,000 | +40,000 | 0.41% | 778,050 |
| 2009-07-10 | 2009-07-08 | 0.625 | 1,157,000 | +40,000 | 0.39% | 723,125 |
| 2009-07-09 | 2009-07-07 | 0.675 | 1,117,000 | -88,000 | 0.38% | 753,975 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,205,000 | +196,000 | 0.41% | 747,100 |
| 2009-07-06 | 2009-07-02 | 0.650 | 1,009,000 | +184,000 | 0.34% | 655,850 |
| 2009-07-03 | 2009-06-30 | 0.592 | 825,000 | -276,000 | 0.28% | 488,812 |
| 2009-07-02 | 2009-06-29 | 0.620 | 1,101,000 | +40,000 | 0.37% | 682,620 |
| 2009-06-30 | 2009-06-26 | 0.637 | 1,061,000 | +36,000 | 0.36% | 676,387 |
| 2009-06-29 | 2009-06-25 | 0.582 | 1,025,000 | -893,000 | 0.35% | 597,062 |
| 2009-06-25 | 2009-06-23 | 0.562 | 1,918,000 | +220,000 | 0.65% | 1,078,875 |
| 2009-06-24 | 2009-06-22 | 0.650 | 1,698,000 | +16,000 | 0.58% | 1,103,700 |
| 2009-06-23 | 2009-06-19 | 0.687 | 1,682,000 | -20,000 | 0.57% | 1,156,375 |
| 2009-06-22 | 2009-06-18 | 0.570 | 1,702,000 | -64,000 | 0.58% | 970,140 |
| 2009-06-19 | 2009-06-17 | 0.517 | 1,766,000 | +440,000 | 0.60% | 913,905 |
| 2009-06-15 | 2009-06-11 | 0.367 | 1,326,000 | -8,000 | 0.45% | 487,305 |
| 2009-06-11 | 2009-06-09 | 0.295 | 1,334,000 | -38,000 | 0.45% | 393,530 |
| 2009-05-25 | 2009-05-21 | 0.342 | 1,372,000 | +20,000 | 0.47% | 469,910 |
| 2009-05-22 | 2009-05-20 | 0.350 | 1,352,000 | +8,000 | 0.46% | 473,200 |
| 2009-05-21 | 2009-05-19 | 0.235 | 1,344,000 | -140,000 | 0.46% | 315,840 |
| 2009-05-15 | 2009-05-13 | 0.170 | 1,484,000 | -40,000 | 0.50% | 252,280 |
| 2009-05-14 | 2009-05-12 | 0.170 | 1,524,000 | -120,000 | 0.52% | 259,080 |
| 2009-05-13 | 2009-05-11 | 0.172 | 1,644,000 | -84,000 | 0.56% | 283,590 |
| 2009-05-11 | 2009-05-07 | 0.152 | 1,728,000 | +20,000 | 0.59% | 263,520 |
| 2009-05-08 | 2009-05-06 | 0.155 | 1,708,000 | +268,000 | 0.58% | 264,740 |
| 2009-05-04 | 2009-04-29 | 0.162 | 1,440,000 | -40,000 | 0.49% | 234,000 |
| 2009-04-15 | 2009-04-09 | 0.162 | 1,480,000 | -24,000 | 0.50% | 240,500 |
| 2009-02-13 | 2009-02-11 | 0.185 | 1,504,000 | -16,000 | 0.51% | 278,240 |
| 2009-01-05 | 2008-12-31 | 0.192 | 1,520,000 | -40,000 | 0.52% | 292,600 |
| 2008-12-23 | 2008-12-19 | 0.215 | 1,560,000 | -4,000 | 0.53% | 335,400 |
| 2008-12-12 | 2008-12-10 | 0.182 | 1,564,000 | +164,000 | 0.53% | 285,430 |
| 2008-12-11 | 2008-12-09 | 0.200 | 1,400,000 | -40,000 | 0.48% | 280,000 |
| 2008-11-13 | 2008-11-11 | 0.200 | 1,440,000 | +52,000 | 0.49% | 288,000 |
| 2008-11-12 | 2008-11-10 | 0.222 | 1,388,000 | +8,000 | 0.47% | 308,830 |
| 2008-11-11 | 2008-11-07 | 0.262 | 1,380,000 | -148,000 | 0.47% | 362,250 |
| 2008-11-07 | 2008-11-05 | 0.232 | 1,528,000 | +16,000 | 0.52% | 355,260 |
| 2008-11-05 | 2008-11-03 | 0.297 | 1,512,000 | +60,000 | 0.51% | 449,820 |
| 2008-11-04 | 2008-10-31 | 0.285 | 1,452,000 | +20,000 | 0.49% | 413,820 |
| 2008-11-03 | 2008-10-30 | 0.287 | 1,432,000 | +12,000 | 0.49% | 411,700 |
| 2008-10-20 | 2008-10-16 | 0.425 | 1,420,000 | +8,000 | 0.48% | 603,500 |
| 2008-10-17 | 2008-10-15 | 0.455 | 1,412,000 | -71,000 | 0.48% | 642,460 |
| 2008-10-16 | 2008-10-14 | 0.487 | 1,483,000 | +8,000 | 0.50% | 722,962 |
| 2008-10-06 | 2008-10-02 | 0.487 | 1,475,000 | -408,000 | 0.50% | 719,062 |
| 2008-10-03 | 2008-09-30 | 0.460 | 1,883,000 | +28,000 | 0.64% | 866,180 |
| 2008-10-02 | 2008-09-29 | 0.385 | 1,855,000 | +4,000 | 0.63% | 714,175 |
| 2008-08-07 | 2008-08-04 | 0.550 | 1,851,000 | -40,000 | 0.63% | 1,018,050 |
| 2008-08-05 | 2008-08-01 | 0.537 | 1,891,000 | -8,000 | 0.64% | 1,016,412 |
| 2008-08-01 | 2008-07-30 | 0.525 | 1,899,000 | -40,000 | 0.65% | 996,975 |
| 2008-06-30 | 2008-06-26 | 0.512 | 1,939,000 | +8,000 | 0.66% | 993,737 |
| 2008-06-26 | 2008-06-24 | 0.520 | 1,931,000 | +8,000 | 0.66% | 1,004,120 |
| 2008-06-25 | 2008-06-23 | 0.525 | 1,923,000 | +48,000 | 0.65% | 1,009,575 |
| 2008-06-12 | 2008-06-10 | 0.505 | 1,875,000 | +280,000 | 0.64% | 946,875 |
| 2008-06-10 | 2008-06-05 | 0.497 | 1,595,000 | +20,000 | 0.54% | 793,512 |
| 2008-05-27 | 2008-05-23 | 0.525 | 1,575,000 | -48,000 | 0.54% | 826,875 |
| 2008-05-07 | 2008-05-05 | 0.537 | 1,623,000 | -152,000 | 0.55% | 872,362 |
| 2008-05-05 | 2008-04-30 | 0.525 | 1,775,000 | +8,000 | 0.60% | 931,875 |
| 2008-04-30 | 2008-04-28 | 0.557 | 1,767,000 | +4,000 | 0.60% | 985,102 |
| 2008-04-29 | 2008-04-25 | 0.552 | 1,763,000 | -28,000 | 0.61% | 974,057 |
| 2008-04-28 | 2008-04-24 | 0.547 | 1,791,000 | -40,000 | 0.62% | 980,572 |
| 2008-04-23 | 2008-04-21 | 0.625 | 1,831,000 | +16,000 | 0.63% | 1,144,375 |
| 2008-04-22 | 2008-04-18 | 0.595 | 1,815,000 | +403,000 | 0.62% | 1,079,925 |
| 2008-04-18 | 2008-04-16 | 0.575 | 1,412,000 | -8,000 | 0.61% | 811,900 |
| 2008-04-17 | 2008-04-15 | 0.570 | 1,420,000 | -12,000 | 0.61% | 809,400 |
| 2008-04-16 | 2008-04-14 | 0.555 | 1,432,000 | -40,000 | 0.61% | 794,760 |
| 2008-04-15 | 2008-04-11 | 0.562 | 1,472,000 | +52,000 | 0.63% | 828,000 |
| 2008-04-10 | 2008-04-08 | 0.525 | 1,420,000 | -504,000 | 0.61% | 745,500 |
| 2008-04-07 | 2008-04-02 | 0.490 | 1,924,000 | -64,000 | 0.83% | 942,760 |
| 2008-04-03 | 2008-04-01 | 0.500 | 1,988,000 | -20,000 | 0.85% | 994,000 |
| 2008-04-02 | 2008-03-31 | 0.490 | 2,008,000 | -132,000 | 0.86% | 983,920 |
| 2008-04-01 | 2008-03-28 | 0.505 | 2,140,000 | -80,000 | 0.92% | 1,080,700 |
| 2008-03-27 | 2008-03-25 | 0.520 | 2,220,000 | -221,538 | 0.95% | 1,154,400 |
| 2008-03-19 | 2008-03-17 | 0.509 | 2,441,538 | -44,231 | 0.95% | 1,242,000 |
| 2008-03-18 | 2008-03-14 | 0.531 | 2,485,769 | +44,231 | 0.97% | 1,320,700 |
| 2008-03-13 | 2008-03-11 | 0.588 | 2,441,538 | +88,461 | 0.95% | 1,435,200 |
| 2008-03-10 | 2008-03-06 | 0.667 | 2,353,077 | +132,692 | 0.91% | 1,569,400 |
| 2008-03-06 | 2008-03-04 | 0.667 | 2,220,385 | +30,962 | 0.86% | 1,480,900 |
| 2008-03-03 | 2008-02-28 | 0.678 | 2,189,423 | -88,462 | 0.85% | 1,485,000 |
| 2008-02-29 | 2008-02-27 | 0.690 | 2,277,885 | -44,230 | 0.88% | 1,570,750 |
| 2008-02-27 | 2008-02-25 | 0.690 | 2,322,115 | +13,269 | 0.90% | 1,601,250 |
| 2008-02-25 | 2008-02-21 | 0.746 | 2,308,846 | +35,384 | 0.90% | 1,722,600 |
| 2008-02-22 | 2008-02-20 | 0.757 | 2,273,462 | -8,846 | 0.88% | 1,721,900 |
| 2008-02-14 | 2008-02-12 | 0.769 | 2,282,308 | -115,000 | 0.89% | 1,754,400 |
| 2008-02-04 | 2008-01-31 | 0.814 | 2,397,308 | -4,423 | 0.93% | 1,951,200 |
| 2008-01-25 | 2008-01-23 | 0.893 | 2,401,731 | -57,500 | 0.93% | 2,144,850 |
| 2008-01-24 | 2008-01-22 | 0.825 | 2,459,231 | +13,269 | 0.95% | 2,029,400 |
| 2008-01-22 | 2008-01-18 | 1.006 | 2,445,962 | -4,423 | 0.95% | 2,460,850 |
| 2008-01-21 | 2008-01-17 | 0.995 | 2,450,385 | +26,539 | 0.95% | 2,437,600 |
| 2008-01-17 | 2008-01-15 | 0.995 | 2,423,846 | +22,115 | 0.94% | 2,411,200 |
| 2008-01-16 | 2008-01-14 | 1.017 | 2,401,731 | -61,923 | 0.93% | 2,443,500 |
| 2008-01-14 | 2008-01-10 | 1.119 | 2,463,654 | +128,269 | 0.96% | 2,757,150 |
| 2008-01-11 | 2008-01-09 | 1.198 | 2,335,385 | +141,539 | 0.91% | 2,798,400 |
| 2008-01-04 | 2008-01-02 | 0.972 | 2,193,846 | -17,692 | 0.85% | 2,132,800 |
| 2008-01-03 | 2007-12-31 | 0.950 | 2,211,538 | -22,116 | 0.86% | 2,100,000 |
| 2008-01-02 | 2007-12-27 | 0.972 | 2,233,654 | -774,038 | 0.87% | 2,171,500 |
| 2007-12-21 | 2007-12-19 | 0.995 | 3,007,692 | +4,423 | 1.17% | 2,992,000 |
| 2007-12-20 | 2007-12-18 | 1.006 | 3,003,269 | -48,654 | 1.17% | 3,021,550 |
| 2007-12-19 | 2007-12-17 | 0.961 | 3,051,923 | -92,885 | 1.19% | 2,932,500 |
| 2007-12-17 | 2007-12-13 | 1.130 | 3,144,808 | +44,231 | 1.22% | 3,555,000 |
| 2007-12-14 | 2007-12-12 | 1.198 | 3,100,577 | +17,692 | 1.20% | 3,715,300 |
| 2007-12-12 | 2007-12-10 | 1.311 | 3,082,885 | +22,116 | 1.20% | 4,042,601 |
| 2007-12-11 | 2007-12-07 | 1.379 | 3,060,769 | +305,192 | 1.19% | 4,221,200 |
| 2007-12-10 | 2007-12-06 | 1.289 | 2,755,577 | -66,346 | 1.07% | 3,551,100 |
| 2007-12-07 | 2007-12-05 | 1.266 | 2,821,923 | +4,423 | 1.10% | 3,572,800 |
| 2007-12-06 | 2007-12-04 | 1.311 | 2,817,500 | +132,692 | 1.09% | 3,694,600 |
| 2007-12-05 | 2007-12-03 | 1.334 | 2,684,808 | +4,423 | 1.04% | 3,581,300 |
| 2007-12-04 | 2007-11-30 | 1.051 | 2,680,385 | +8,847 | 1.04% | 2,817,900 |
| 2007-12-03 | 2007-11-29 | 1.040 | 2,671,538 | -88,462 | 1.04% | 2,778,400 |
| 2007-11-30 | 2007-11-28 | 1.040 | 2,760,000 | -22,115 | 1.07% | 2,870,400 |
| 2007-11-28 | 2007-11-26 | 1.040 | 2,782,115 | -13,270 | 1.08% | 2,893,400 |
| 2007-11-23 | 2007-11-21 | 1.029 | 2,795,385 | -70,769 | 1.09% | 2,875,600 |
| 2007-11-21 | 2007-11-19 | 0.995 | 2,866,154 | -26,538 | 1.11% | 2,851,200 |
| 2007-11-20 | 2007-11-16 | 1.017 | 2,892,692 | +123,846 | 1.12% | 2,943,000 |
| 2007-11-13 | 2007-11-09 | 1.176 | 2,768,846 | +44,231 | 1.08% | 3,255,200 |
| 2007-11-06 | 2007-11-02 | 1.357 | 2,724,615 | -22,116 | 1.06% | 3,695,999 |
| 2007-11-05 | 2007-11-01 | 1.311 | 2,746,731 | -44,231 | 1.07% | 3,601,800 |
| 2007-10-31 | 2007-10-29 | 1.402 | 2,790,962 | -13,269 | 1.08% | 3,912,201 |
| 2007-10-30 | 2007-10-26 | 1.402 | 2,804,231 | -22,115 | 1.09% | 3,930,800 |
| 2007-10-26 | 2007-10-24 | 1.357 | 2,826,346 | -4,423 | 1.10% | 3,834,000 |
| 2007-10-25 | 2007-10-23 | 1.402 | 2,830,769 | +22,115 | 1.10% | 3,968,000 |
| 2007-10-22 | 2007-10-17 | 1.402 | 2,808,654 | +57,500 | 1.09% | 3,937,000 |
| 2007-10-18 | 2007-10-16 | 1.470 | 2,751,154 | -101,731 | 1.07% | 4,043,000 |
| 2007-10-17 | 2007-10-15 | 1.583 | 2,852,885 | +137,116 | 1.11% | 4,515,001 |
| 2007-10-16 | 2007-10-12 | 1.696 | 2,715,769 | -782,885 | 1.05% | 4,605,000 |
| 2007-10-15 | 2007-10-11 | 1.605 | 3,498,654 | +132,692 | 1.36% | 5,616,100 |
| 2007-10-12 | 2007-10-10 | 1.379 | 3,365,962 | +57,500 | 1.31% | 4,642,101 |
| 2007-10-11 | 2007-10-09 | 1.357 | 3,308,462 | +57,500 | 1.28% | 4,488,001 |
| 2007-10-10 | 2007-10-08 | 1.357 | 3,250,962 | -17,692 | 1.26% | 4,410,001 |
| 2007-10-09 | 2007-10-05 | 1.176 | 3,268,654 | -866,923 | 1.27% | 3,842,800 |
| 2007-10-08 | 2007-10-04 | 1.074 | 4,135,577 | +345,000 | 1.61% | 4,441,250 |
| 2007-10-05 | 2007-10-03 | 0.983 | 3,790,577 | +44,231 | 1.47% | 3,727,950 |
| 2007-10-04 | 2007-10-02 | 1.006 | 3,746,346 | -176,923 | 1.45% | 3,769,150 |
| 2007-10-03 | 2007-09-28 | 1.017 | 3,923,269 | -234,423 | 1.52% | 3,991,500 |
| 2007-10-02 | 2007-09-27 | 1.040 | 4,157,692 | +44,230 | 1.61% | 4,324,000 |
| 2007-09-27 | 2007-09-24 | 1.085 | 4,113,462 | +557,308 | 1.64% | 4,464,001 |
| 2007-09-20 | 2007-09-18 | 1.074 | 3,556,154 | +252,116 | 1.42% | 3,819,000 |
| 2007-09-19 | 2007-09-17 | 1.153 | 3,304,038 | +712,115 | 1.32% | 3,809,699 |
| 2007-09-18 | 2007-09-14 | 1.006 | 2,591,923 | +221,154 | 1.03% | 2,607,700 |
| 2007-09-17 | 2007-09-13 | 1.153 | 2,370,769 | +508,654 | 0.95% | 2,733,600 |
| 2007-09-14 | 2007-09-12 | 1.051 | 1,862,115 | -150,385 | 0.74% | 1,957,650 |
| 2007-09-13 | 2007-09-11 | 0.972 | 2,012,500 | +61,923 | 0.80% | 1,956,500 |
| 2007-09-12 | 2007-09-10 | 0.927 | 1,950,577 | +79,615 | 0.78% | 1,808,100 |
| 2007-09-10 | 2007-09-06 | 0.848 | 1,870,962 | +4,424 | 0.75% | 1,586,250 |
| 2007-09-07 | 2007-09-05 | 0.848 | 1,866,538 | +375,961 | 0.74% | 1,582,500 |
| 2007-09-06 | 2007-09-04 | 0.870 | 1,490,577 | -4,423 | 0.59% | 1,297,450 |
| 2007-09-04 | 2007-08-31 | 0.859 | 1,495,000 | -8,846 | 0.60% | 1,284,400 |
| 2007-09-03 | 2007-08-30 | 0.825 | 1,503,846 | +30,961 | 0.60% | 1,241,000 |
| 2007-08-31 | 2007-08-29 | 0.848 | 1,472,885 | +8,847 | 0.59% | 1,248,750 |
| 2007-08-28 | 2007-08-24 | 0.870 | 1,464,038 | +35,384 | 0.58% | 1,274,350 |
| 2007-08-23 | 2007-08-21 | 0.837 | 1,428,654 | -63,611 | 0.57% | 1,195,520 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,492,265 | -13,444 | 0.59% | 1,348,650 |
| 2007-08-21 | 2007-08-17 | 0.837 | 1,505,709 | +71,701 | 0.59% | 1,260,000 |
| 2007-08-20 | 2007-08-16 | 0.893 | 1,434,008 | +13,444 | 0.56% | 1,280,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 1,420,564 | -22,407 | 0.56% | 1,378,950 |
| 2007-08-16 | 2007-08-14 | 0.926 | 1,442,971 | +71,701 | 0.57% | 1,336,300 |
| 2007-08-15 | 2007-08-13 | 0.870 | 1,371,270 | -17,925 | 0.54% | 1,193,400 |
| 2007-08-13 | 2007-08-09 | 0.870 | 1,389,195 | -80,663 | 0.55% | 1,209,000 |
| 2007-08-10 | 2007-08-08 | 0.815 | 1,469,858 | -22,407 | 0.58% | 1,197,200 |
| 2007-08-09 | 2007-08-07 | 0.748 | 1,492,265 | -17,925 | 0.59% | 1,115,550 |
| 2007-08-08 | 2007-08-06 | 0.881 | 1,510,190 | +58,257 | 0.59% | 1,331,150 |
| 2007-08-07 | 2007-08-03 | 0.948 | 1,451,933 | +17,925 | 0.57% | 1,377,000 |
| 2007-08-06 | 2007-08-02 | 0.971 | 1,434,008 | +49,294 | 0.56% | 1,392,000 |
| 2007-08-03 | 2007-08-01 | 1.071 | 1,384,714 | +67,219 | 0.55% | 1,483,200 |
| 2007-08-02 | 2007-07-31 | 1.160 | 1,317,495 | -13,444 | 0.52% | 1,528,800 |
| 2007-08-01 | 2007-07-30 | 1.250 | 1,330,939 | -264,395 | 0.52% | 1,663,200 |
| 2007-07-31 | 2007-07-27 | 1.160 | 1,595,334 | -94,107 | 0.63% | 1,851,200 |
| 2007-07-30 | 2007-07-26 | 1.183 | 1,689,441 | -170,288 | 0.67% | 1,998,100 |
| 2007-07-27 | 2007-07-25 | 1.183 | 1,859,729 | -107,551 | 0.73% | 2,199,500 |
| 2007-07-26 | 2007-07-24 | 1.205 | 1,967,280 | +4,481 | 0.77% | 2,370,600 |
| 2007-07-25 | 2007-07-23 | 1.227 | 1,962,799 | -62,737 | 0.77% | 2,409,001 |
| 2007-07-24 | 2007-07-20 | 1.082 | 2,025,536 | -170,289 | 0.80% | 2,192,200 |
| 2007-07-23 | 2007-07-19 | 1.038 | 2,195,825 | +22,406 | 0.86% | 2,278,500 |
| 2007-07-20 | 2007-07-18 | 1.015 | 2,173,419 | -94,106 | 0.86% | 2,206,750 |
| 2007-07-19 | 2007-07-17 | 0.982 | 2,267,525 | -31,369 | 0.89% | 2,226,400 |
| 2007-07-18 | 2007-07-16 | 1.049 | 2,298,894 | +152,363 | 0.91% | 2,411,100 |
| 2007-07-17 | 2007-07-13 | 1.015 | 2,146,531 | -627,378 | 0.85% | 2,179,450 |
| 2007-07-16 | 2007-07-12 | 0.904 | 2,773,909 | -35,851 | 1.09% | 2,506,950 |
| 2007-07-13 | 2007-07-11 | 0.826 | 2,809,760 | -120,994 | 1.11% | 2,319,900 |
| 2007-07-12 | 2007-07-10 | 0.848 | 2,930,754 | +13,444 | 1.15% | 2,485,200 |
| 2007-07-11 | 2007-07-09 | 0.870 | 2,917,310 | +71,700 | 1.15% | 2,538,900 |
| 2007-07-10 | 2007-07-06 | 0.926 | 2,845,610 | -120,994 | 1.12% | 2,635,250 |
| 2007-07-09 | 2007-07-05 | 0.859 | 2,966,604 | +22,406 | 1.17% | 2,548,700 |
| 2007-07-06 | 2007-07-04 | 0.714 | 2,944,198 | -22,406 | 1.16% | 2,102,400 |
| 2007-07-05 | 2007-07-03 | 0.647 | 2,966,604 | -67,219 | 1.17% | 1,919,800 |
| 2007-07-03 | 2007-06-28 | 0.748 | 3,033,823 | +44,812 | 1.20% | 2,267,950 |
| 2007-06-28 | 2007-06-26 | 0.803 | 2,989,011 | +26,888 | 1.25% | 2,401,200 |
| 2007-06-27 | 2007-06-25 | 0.826 | 2,962,123 | -22,406 | 1.24% | 2,445,700 |
| 2007-06-26 | 2007-06-22 | 0.815 | 2,984,529 | 1.24% | 2,430,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy