History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-10-13 | 2025-10-09 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-10-10 | 2025-10-08 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-10-09 | 2025-10-06 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-10-08 | 2025-10-03 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-10-06 | 2025-10-02 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-10-03 | 2025-09-30 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2025-10-02 | 2025-09-29 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2025-09-30 | 2025-09-26 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-29 | 2025-09-25 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-26 | 2025-09-24 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-25 | 2025-09-23 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-24 | 2025-09-22 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-23 | 2025-09-19 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-09-22 | 2025-09-18 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-19 | 2025-09-17 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-18 | 2025-09-16 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-17 | 2025-09-15 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-16 | 2025-09-12 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-15 | 2025-09-11 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-12 | 2025-09-10 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-11 | 2025-09-09 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-10 | 2025-09-08 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-09 | 2025-09-05 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-08 | 2025-09-04 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-05 | 2025-09-03 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-04 | 2025-09-02 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-03 | 2025-09-01 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-09-02 | 2025-08-29 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-09-01 | 2025-08-28 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-08-29 | 2025-08-27 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-08-28 | 2025-08-26 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2025-08-27 | 2025-08-25 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2025-08-26 | 2025-08-22 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2025-08-25 | 2025-08-21 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2025-08-22 | 2025-08-20 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-08-21 | 2025-08-19 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-08-20 | 2025-08-18 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2025-08-19 | 2025-08-15 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2025-08-18 | 2025-08-14 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2025-08-15 | 2025-08-13 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-08-13 | 2025-08-11 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2025-08-12 | 2025-08-08 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-08-11 | 2025-08-07 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-08-08 | 2025-08-06 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-08-06 | 2025-08-04 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-08-05 | 2025-08-01 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-08-04 | 2025-07-31 | 0.017 | 462,950,000 | +0 | 3.22% | 7,870,150 |
| 2025-08-01 | 2025-07-30 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-07-31 | 2025-07-29 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-07-30 | 2025-07-28 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-07-29 | 2025-07-25 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-07-28 | 2025-07-24 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-07-25 | 2025-07-23 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-24 | 2025-07-22 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-23 | 2025-07-21 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-22 | 2025-07-18 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-21 | 2025-07-17 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-18 | 2025-07-16 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-17 | 2025-07-15 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-16 | 2025-07-14 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-07-15 | 2025-07-11 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-07-14 | 2025-07-10 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-07-11 | 2025-07-09 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-09 | 2025-07-07 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-07-08 | 2025-07-04 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-07-04 | 2025-07-02 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-07-03 | 2025-06-30 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2025-07-02 | 2025-06-27 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-30 | 2025-06-26 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-06-27 | 2025-06-25 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-26 | 2025-06-24 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-06-25 | 2025-06-23 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-24 | 2025-06-20 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-06-23 | 2025-06-19 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-20 | 2025-06-18 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-19 | 2025-06-17 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-18 | 2025-06-16 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-17 | 2025-06-13 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-16 | 2025-06-12 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-13 | 2025-06-11 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-12 | 2025-06-10 | 0.017 | 462,950,000 | +0 | 3.22% | 7,870,150 |
| 2025-06-11 | 2025-06-09 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-06-10 | 2025-06-06 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-06-09 | 2025-06-05 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2025-06-06 | 2025-06-04 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-05 | 2025-06-03 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-04 | 2025-06-02 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-03 | 2025-05-30 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-06-02 | 2025-05-29 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2025-05-30 | 2025-05-28 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-05-29 | 2025-05-27 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-05-28 | 2025-05-26 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-05-27 | 2025-05-23 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-05-26 | 2025-05-22 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-05-23 | 2025-05-21 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2025-05-21 | 2025-05-19 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2025-05-20 | 2025-05-16 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2025-05-19 | 2025-05-15 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2025-05-16 | 2025-05-14 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2025-05-15 | 2025-05-13 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2025-05-14 | 2025-05-12 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2025-05-13 | 2025-05-09 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2025-05-12 | 2025-05-08 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-05-09 | 2025-05-07 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-05-08 | 2025-05-06 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-05-07 | 2025-05-02 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2025-05-06 | 2025-04-30 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2025-05-02 | 2025-04-29 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-04-30 | 2025-04-28 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-04-29 | 2025-04-25 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-04-28 | 2025-04-24 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2025-04-25 | 2025-04-23 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2025-04-24 | 2025-04-22 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2025-04-23 | 2025-04-17 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2025-04-22 | 2025-04-16 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2025-04-17 | 2025-04-15 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2025-04-16 | 2025-04-14 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2025-04-15 | 2025-04-11 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-04-14 | 2025-04-10 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-04-11 | 2025-04-09 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-04-10 | 2025-04-08 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-04-09 | 2025-04-07 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-04-08 | 2025-04-03 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-04-07 | 2025-04-02 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-04-03 | 2025-04-01 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-04-02 | 2025-03-31 | 0.039 | 462,950,000 | +0 | 3.22% | 18,055,050 |
| 2025-04-01 | 2025-03-28 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2025-03-31 | 2025-03-27 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-03-28 | 2025-03-26 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-03-27 | 2025-03-25 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2025-03-26 | 2025-03-24 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2025-03-25 | 2025-03-21 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2025-03-24 | 2025-03-20 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2025-03-21 | 2025-03-19 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2025-03-20 | 2025-03-18 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-03-19 | 2025-03-17 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2025-03-18 | 2025-03-14 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-03-17 | 2025-03-13 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-03-14 | 2025-03-12 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-03-13 | 2025-03-11 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-03-12 | 2025-03-10 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-03-11 | 2025-03-07 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-03-10 | 2025-03-06 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-03-07 | 2025-03-05 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-03-06 | 2025-03-04 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-03-05 | 2025-03-03 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-03-04 | 2025-02-28 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-03-03 | 2025-02-27 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-02-28 | 2025-02-26 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-02-27 | 2025-02-25 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-02-26 | 2025-02-24 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-02-25 | 2025-02-21 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-02-24 | 2025-02-20 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-02-21 | 2025-02-19 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-02-20 | 2025-02-18 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-02-19 | 2025-02-17 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-02-18 | 2025-02-14 | 0.033 | 462,950,000 | +0 | 3.22% | 15,277,350 |
| 2025-02-17 | 2025-02-13 | 0.033 | 462,950,000 | +0 | 3.22% | 15,277,350 |
| 2025-02-14 | 2025-02-12 | 0.032 | 462,950,000 | +0 | 3.22% | 14,814,400 |
| 2025-02-13 | 2025-02-11 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-02-12 | 2025-02-10 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-02-11 | 2025-02-07 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2025-02-10 | 2025-02-06 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2025-02-07 | 2025-02-05 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-02-06 | 2025-02-04 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-02-05 | 2025-02-03 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-02-04 | 2025-01-28 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-02-03 | 2025-01-24 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-01-27 | 2025-01-23 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-01-24 | 2025-01-22 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-01-23 | 2025-01-21 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-01-22 | 2025-01-20 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-01-21 | 2025-01-17 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-01-20 | 2025-01-16 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-01-17 | 2025-01-15 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2025-01-16 | 2025-01-14 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2025-01-15 | 2025-01-13 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-01-14 | 2025-01-10 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-01-13 | 2025-01-09 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-01-10 | 2025-01-08 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2025-01-09 | 2025-01-07 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-01-08 | 2025-01-06 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2025-01-07 | 2025-01-03 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2025-01-06 | 2025-01-02 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2025-01-03 | 2024-12-31 | 0.035 | 462,950,000 | +0 | 3.22% | 16,203,250 |
| 2025-01-02 | 2024-12-27 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-12-30 | 2024-12-24 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-12-27 | 2024-12-20 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-12-23 | 2024-12-19 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-12-20 | 2024-12-18 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-12-19 | 2024-12-17 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-12-18 | 2024-12-16 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-12-17 | 2024-12-13 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-12-16 | 2024-12-12 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-12-13 | 2024-12-11 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2024-12-12 | 2024-12-10 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-12-11 | 2024-12-09 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-12-10 | 2024-12-06 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2024-12-09 | 2024-12-05 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-12-06 | 2024-12-04 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2024-12-05 | 2024-12-03 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-12-04 | 2024-12-02 | 0.032 | 462,950,000 | +0 | 3.22% | 14,814,400 |
| 2024-12-03 | 2024-11-29 | 0.033 | 462,950,000 | +0 | 3.22% | 15,277,350 |
| 2024-12-02 | 2024-11-28 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-29 | 2024-11-27 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-28 | 2024-11-26 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-27 | 2024-11-25 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-11-26 | 2024-11-22 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-25 | 2024-11-21 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-11-22 | 2024-11-20 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-11-21 | 2024-11-19 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2024-11-20 | 2024-11-18 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-11-19 | 2024-11-15 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-18 | 2024-11-14 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-15 | 2024-11-13 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-14 | 2024-11-12 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-13 | 2024-11-11 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-11-12 | 2024-11-08 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-11-11 | 2024-11-07 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-11-08 | 2024-11-06 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-07 | 2024-11-05 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-11-06 | 2024-11-04 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-11-05 | 2024-11-01 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2024-11-04 | 2024-10-31 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-11-01 | 2024-10-30 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2024-10-31 | 2024-10-29 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2024-10-30 | 2024-10-28 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-10-29 | 2024-10-25 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-10-28 | 2024-10-24 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-10-25 | 2024-10-23 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-10-24 | 2024-10-22 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-10-23 | 2024-10-21 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-10-22 | 2024-10-18 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-10-21 | 2024-10-17 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-10-18 | 2024-10-16 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-10-17 | 2024-10-15 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-10-16 | 2024-10-14 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-10-15 | 2024-10-10 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-10-14 | 2024-10-09 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-10-10 | 2024-10-08 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-10-09 | 2024-10-07 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-10-08 | 2024-10-04 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-10-07 | 2024-10-03 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-10-04 | 2024-10-02 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-10-03 | 2024-09-30 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-10-02 | 2024-09-27 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-09-30 | 2024-09-26 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-09-26 | 2024-09-24 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-09-25 | 2024-09-23 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-09-24 | 2024-09-20 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-09-23 | 2024-09-19 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-09-20 | 2024-09-17 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-09-19 | 2024-09-16 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-09-17 | 2024-09-13 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-09-16 | 2024-09-12 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-09-13 | 2024-09-11 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-09-12 | 2024-09-10 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-09-11 | 2024-09-09 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2024-09-10 | 2024-09-05 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-09-09 | 2024-09-04 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-09-05 | 2024-09-03 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-09-04 | 2024-09-02 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-09-03 | 2024-08-30 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-09-02 | 2024-08-29 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-08-30 | 2024-08-28 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2024-08-29 | 2024-08-27 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2024-08-28 | 2024-08-26 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2024-08-27 | 2024-08-23 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2024-08-26 | 2024-08-22 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2024-08-23 | 2024-08-21 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2024-08-22 | 2024-08-20 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2024-08-21 | 2024-08-19 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2024-08-20 | 2024-08-16 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2024-08-19 | 2024-08-15 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-08-16 | 2024-08-14 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-08-15 | 2024-08-13 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2024-08-14 | 2024-08-12 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-08-13 | 2024-08-09 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-08-12 | 2024-08-08 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-08-09 | 2024-08-07 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-08-08 | 2024-08-06 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-08-07 | 2024-08-05 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-08-06 | 2024-08-02 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-08-05 | 2024-08-01 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2024-08-02 | 2024-07-31 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-08-01 | 2024-07-30 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2024-07-31 | 2024-07-29 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2024-07-30 | 2024-07-26 | 0.018 | 462,950,000 | +0 | 3.22% | 8,333,100 |
| 2024-07-29 | 2024-07-25 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2024-07-26 | 2024-07-24 | 0.019 | 462,950,000 | +0 | 3.22% | 8,796,050 |
| 2024-07-25 | 2024-07-23 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-07-24 | 2024-07-22 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-07-23 | 2024-07-19 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-07-22 | 2024-07-18 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-07-19 | 2024-07-17 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-07-18 | 2024-07-16 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-07-17 | 2024-07-15 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-07-16 | 2024-07-12 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-07-15 | 2024-07-11 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-07-12 | 2024-07-10 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-07-11 | 2024-07-09 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-07-10 | 2024-07-08 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-07-09 | 2024-07-05 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-07-08 | 2024-07-04 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-07-05 | 2024-07-03 | 0.020 | 462,950,000 | +0 | 3.22% | 9,259,000 |
| 2024-07-04 | 2024-07-02 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-07-03 | 2024-06-28 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-07-02 | 2024-06-27 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-06-28 | 2024-06-26 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-06-27 | 2024-06-25 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-06-26 | 2024-06-24 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-06-25 | 2024-06-21 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-06-24 | 2024-06-20 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-06-21 | 2024-06-19 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-06-20 | 2024-06-18 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-06-19 | 2024-06-17 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-06-18 | 2024-06-14 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-06-17 | 2024-06-13 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-06-14 | 2024-06-12 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-06-13 | 2024-06-11 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-06-12 | 2024-06-07 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-06-11 | 2024-06-06 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-06-07 | 2024-06-05 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-06-06 | 2024-06-04 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-06-05 | 2024-06-03 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-06-04 | 2024-05-31 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-06-03 | 2024-05-30 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-05-31 | 2024-05-29 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-30 | 2024-05-28 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-29 | 2024-05-27 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-28 | 2024-05-24 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-05-27 | 2024-05-23 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-05-24 | 2024-05-22 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-05-23 | 2024-05-21 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-22 | 2024-05-20 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-21 | 2024-05-17 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-05-20 | 2024-05-16 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-05-17 | 2024-05-14 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-05-16 | 2024-05-13 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-05-14 | 2024-05-10 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-05-13 | 2024-05-09 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-05-10 | 2024-05-08 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-05-09 | 2024-05-07 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-05-08 | 2024-05-06 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-07 | 2024-05-03 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-06 | 2024-05-02 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-03 | 2024-04-30 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-05-02 | 2024-04-29 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-04-30 | 2024-04-26 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-04-29 | 2024-04-25 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-04-26 | 2024-04-24 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-04-25 | 2024-04-23 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-04-24 | 2024-04-22 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-04-23 | 2024-04-19 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-04-22 | 2024-04-18 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-04-19 | 2024-04-17 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-04-18 | 2024-04-16 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-04-17 | 2024-04-15 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-04-16 | 2024-04-12 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-04-15 | 2024-04-11 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-04-12 | 2024-04-10 | 0.023 | 462,950,000 | +0 | 3.22% | 10,647,850 |
| 2024-04-11 | 2024-04-09 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-04-10 | 2024-04-08 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-04-09 | 2024-04-05 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-04-08 | 2024-04-03 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-04-05 | 2024-04-02 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-04-03 | 2024-03-28 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-04-02 | 2024-03-27 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-28 | 2024-03-26 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-27 | 2024-03-25 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-03-26 | 2024-03-22 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-03-25 | 2024-03-21 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-22 | 2024-03-20 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-03-21 | 2024-03-19 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-20 | 2024-03-18 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-19 | 2024-03-15 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-18 | 2024-03-14 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-03-15 | 2024-03-13 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-03-14 | 2024-03-12 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-13 | 2024-03-11 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-03-12 | 2024-03-08 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2024-03-11 | 2024-03-07 | 0.021 | 462,950,000 | +0 | 3.22% | 9,721,950 |
| 2024-03-08 | 2024-03-06 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2024-03-07 | 2024-03-05 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-06 | 2024-03-04 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-03-05 | 2024-03-01 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-03-04 | 2024-02-29 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-03-01 | 2024-02-28 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-29 | 2024-02-27 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-28 | 2024-02-26 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-02-27 | 2024-02-23 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-02-26 | 2024-02-22 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-23 | 2024-02-21 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-22 | 2024-02-20 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-21 | 2024-02-19 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-20 | 2024-02-16 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-02-19 | 2024-02-15 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-02-16 | 2024-02-14 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-02-15 | 2024-02-09 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-02-14 | 2024-02-07 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-08 | 2024-02-06 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-07 | 2024-02-05 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-02-06 | 2024-02-02 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-02-05 | 2024-02-01 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-02-02 | 2024-01-31 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-02-01 | 2024-01-30 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-01-31 | 2024-01-29 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2024-01-30 | 2024-01-26 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-01-29 | 2024-01-25 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-01-26 | 2024-01-24 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2024-01-25 | 2024-01-23 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-01-24 | 2024-01-22 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-01-23 | 2024-01-19 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-01-22 | 2024-01-18 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-01-19 | 2024-01-17 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2024-01-18 | 2024-01-16 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-01-17 | 2024-01-15 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-01-16 | 2024-01-12 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-01-15 | 2024-01-11 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-01-12 | 2024-01-10 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2024-01-11 | 2024-01-09 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2024-01-10 | 2024-01-08 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-01-09 | 2024-01-05 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2024-01-08 | 2024-01-04 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2024-01-05 | 2024-01-03 | 0.032 | 462,950,000 | +0 | 3.22% | 14,814,400 |
| 2024-01-04 | 2024-01-02 | 0.033 | 462,950,000 | +0 | 3.22% | 15,277,350 |
| 2024-01-03 | 2023-12-29 | 0.037 | 462,950,000 | +0 | 3.22% | 17,129,150 |
| 2024-01-02 | 2023-12-28 | 0.038 | 462,950,000 | +0 | 3.22% | 17,592,100 |
| 2023-12-29 | 2023-12-27 | 0.038 | 462,950,000 | +0 | 3.22% | 17,592,100 |
| 2023-12-28 | 2023-12-22 | 0.038 | 462,950,000 | +0 | 3.22% | 17,592,100 |
| 2023-12-27 | 2023-12-21 | 0.038 | 462,950,000 | +0 | 3.22% | 17,592,100 |
| 2023-12-22 | 2023-12-20 | 0.038 | 462,950,000 | +0 | 3.22% | 17,592,100 |
| 2023-12-21 | 2023-12-19 | 0.039 | 462,950,000 | +0 | 3.22% | 18,055,050 |
| 2023-12-20 | 2023-12-18 | 0.035 | 462,950,000 | +0 | 3.22% | 16,203,250 |
| 2023-12-19 | 2023-12-15 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2023-12-18 | 2023-12-14 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-12-15 | 2023-12-13 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-12-14 | 2023-12-12 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2023-12-13 | 2023-12-11 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-12-12 | 2023-12-08 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2023-12-11 | 2023-12-07 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2023-12-08 | 2023-12-06 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2023-12-07 | 2023-12-05 | 0.025 | 462,950,000 | +0 | 3.22% | 11,573,750 |
| 2023-12-06 | 2023-12-04 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2023-12-05 | 2023-12-01 | 0.022 | 462,950,000 | +0 | 3.22% | 10,184,900 |
| 2023-12-04 | 2023-11-30 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2023-12-01 | 2023-11-29 | 0.024 | 462,950,000 | +0 | 3.22% | 11,110,800 |
| 2023-11-30 | 2023-11-28 | 0.027 | 462,950,000 | +0 | 3.22% | 12,499,650 |
| 2023-11-29 | 2023-11-27 | 0.026 | 462,950,000 | +0 | 3.22% | 12,036,700 |
| 2023-11-28 | 2023-11-24 | 0.028 | 462,950,000 | +0 | 3.22% | 12,962,600 |
| 2023-11-27 | 2023-11-23 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2023-11-24 | 2023-11-22 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-11-23 | 2023-11-21 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2023-11-22 | 2023-11-20 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2023-11-21 | 2023-11-17 | 0.029 | 462,950,000 | +0 | 3.22% | 13,425,550 |
| 2023-11-20 | 2023-11-16 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-11-17 | 2023-11-15 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-11-16 | 2023-11-14 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-11-15 | 2023-11-13 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2023-11-14 | 2023-11-10 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2023-11-13 | 2023-11-09 | 0.032 | 462,950,000 | +0 | 3.22% | 14,814,400 |
| 2023-11-10 | 2023-11-08 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2023-11-09 | 2023-11-07 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2023-11-08 | 2023-11-06 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2023-11-07 | 2023-11-03 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-11-06 | 2023-11-02 | 0.030 | 462,950,000 | +0 | 3.22% | 13,888,500 |
| 2023-11-03 | 2023-11-01 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2023-11-02 | 2023-10-31 | 0.031 | 462,950,000 | +0 | 3.22% | 14,351,450 |
| 2023-11-01 | 2023-10-30 | 0.034 | 462,950,000 | +0 | 3.22% | 15,740,300 |
| 2023-10-31 | 2023-10-27 | 0.033 | 462,950,000 | +0 | 3.22% | 15,277,350 |
| 2023-10-30 | 2023-10-26 | 0.032 | 462,950,000 | +0 | 3.22% | 14,814,400 |
| 2023-10-27 | 2023-10-25 | 0.033 | 462,950,000 | +0 | 3.22% | 15,277,350 |
| 2023-10-26 | 2023-10-24 | 0.034 | 462,950,000 | +100,000 | 3.22% | 15,740,300 |
| 2023-09-07 | 2023-09-05 | 0.045 | 462,850,000 | -80,000 | 3.22% | 20,828,250 |
| 2023-08-16 | 2023-08-14 | 0.056 | 462,930,000 | -206,590,000 | 3.22% | 25,924,080 |
| 2023-08-15 | 2023-08-11 | 0.056 | 669,520,000 | -5,230,000 | 4.66% | 37,493,120 |
| 2023-08-14 | 2023-08-10 | 0.055 | 674,750,000 | -570,000 | 4.70% | 37,111,250 |
| 2023-06-08 | 2023-06-06 | 0.063 | 675,320,000 | -14,000,000 | 4.70% | 42,545,160 |
| 2023-05-22 | 2023-05-18 | 0.048 | 689,320,000 | +212,990,000 | 4.80% | 33,087,360 |
| 2022-11-18 | 2022-11-16 | 0.077 | 476,330,000 | -710,000 | 3.32% | 36,677,410 |
| 2022-11-16 | 2022-11-14 | 0.072 | 477,040,000 | +310,000 | 3.32% | 34,346,880 |
| 2022-10-13 | 2022-10-11 | 0.090 | 476,730,000 | +400,000 | 3.32% | 42,905,700 |
| 2022-09-21 | 2022-09-19 | 0.082 | 476,330,000 | -300,000 | 3.32% | 39,059,060 |
| 2022-09-19 | 2022-09-15 | 0.065 | 476,630,000 | +300,000 | 3.32% | 30,980,950 |
| 2022-08-09 | 2022-08-05 | 0.055 | 476,330,000 | +80,000 | 3.32% | 26,198,150 |
| 2022-08-08 | 2022-08-04 | 0.056 | 476,250,000 | +500,000 | 3.31% | 26,670,000 |
| 2022-08-05 | 2022-08-03 | 0.054 | 475,750,000 | +350,000 | 3.31% | 25,690,500 |
| 2022-08-04 | 2022-08-02 | 0.056 | 475,400,000 | +320,000 | 3.31% | 26,622,400 |
| 2022-08-02 | 2022-07-29 | 0.059 | 475,080,000 | +40,000 | 3.31% | 28,029,720 |
| 2022-07-28 | 2022-07-26 | 0.058 | 475,040,000 | -540,000 | 3.31% | 27,552,320 |
| 2022-07-27 | 2022-07-25 | 0.054 | 475,580,000 | -2,300,000 | 3.31% | 25,681,320 |
| 2022-07-26 | 2022-07-22 | 0.051 | 477,880,000 | -1,390,000 | 3.33% | 24,371,880 |
| 2022-07-21 | 2022-07-19 | 0.045 | 479,270,000 | -93,290,000 | 3.34% | 21,567,150 |
| 2022-04-12 | 2022-04-08 | 0.044 | 572,560,000 | -200,000,000 | 3.99% | 25,192,640 |
| 2021-10-08 | 2021-10-06 | 0.049 | 772,560,000 | -5,500,000 | 5.38% | 37,855,440 |
| 2021-05-05 | 2021-05-03 | 0.045 | 778,060,000 | -200,000 | 5.42% | 35,012,700 |
| 2021-04-20 | 2021-04-16 | 0.036 | 778,260,000 | -50,000 | 5.42% | 28,017,360 |
| 2021-03-17 | 2021-03-15 | 0.036 | 778,310,000 | +250,000 | 5.42% | 28,019,160 |
| 2021-02-17 | 2021-02-11 | 0.029 | 778,060,000 | +570,000 | 5.42% | 22,563,740 |
| 2021-02-05 | 2021-02-03 | 0.029 | 777,490,000 | +30,000 | 5.41% | 22,547,210 |
| 2021-02-03 | 2021-02-01 | 0.026 | 777,460,000 | +2,540,000 | 5.41% | 20,213,960 |
| 2021-01-25 | 2021-01-21 | 0.029 | 774,920,000 | +370,000 | 5.39% | 22,472,680 |
| 2021-01-20 | 2021-01-18 | 0.028 | 774,550,000 | +290,000 | 5.39% | 21,687,400 |
| 2021-01-19 | 2021-01-15 | 0.028 | 774,260,000 | +50,000 | 5.39% | 21,679,280 |
| 2021-01-18 | 2021-01-14 | 0.028 | 774,210,000 | +10,000 | 5.39% | 21,677,880 |
| 2021-01-12 | 2021-01-08 | 0.030 | 774,200,000 | +80,000 | 5.39% | 23,226,000 |
| 2021-01-04 | 2020-12-29 | 0.030 | 774,120,000 | +110,000 | 5.39% | 23,223,600 |
| 2020-12-29 | 2020-12-24 | 0.030 | 774,010,000 | +310,000 | 5.39% | 23,220,300 |
| 2020-12-23 | 2020-12-21 | 0.030 | 773,700,000 | +730,000 | 5.39% | 23,211,000 |
| 2020-12-07 | 2020-12-03 | 0.030 | 772,970,000 | +860,000 | 5.38% | 23,189,100 |
| 2020-12-04 | 2020-12-02 | 0.030 | 772,110,000 | +1,000,000 | 5.37% | 23,163,300 |
| 2020-12-03 | 2020-12-01 | 0.031 | 771,110,000 | +1,000,000 | 5.37% | 23,904,410 |
| 2020-01-30 | 2020-01-24 | 0.020 | 770,110,000 | +20,000 | 5.36% | 15,402,200 |
| 2019-10-14 | 2019-10-10 | 0.025 | 770,090,000 | -103,900,000 | 5.36% | 19,252,250 |
| 2019-09-26 | 2019-09-24 | 0.017 | 873,990,000 | -90,000,000 | 6.08% | 14,857,830 |
| 2019-09-20 | 2019-09-18 | 0.017 | 963,990,000 | -16,810,000 | 6.71% | 16,387,830 |
| 2019-09-19 | 2019-09-17 | 0.015 | 980,800,000 | +2,000,000 | 6.83% | 14,712,000 |
| 2019-09-13 | 2019-09-11 | 0.015 | 978,800,000 | +81,000,000 | 6.81% | 14,682,000 |
| 2019-09-12 | 2019-09-10 | 0.016 | 897,800,000 | +132,920,000 | 6.25% | 14,364,800 |
| 2019-06-17 | 2019-06-13 | 0.038 | 764,880,000 | +190,000,000 | 5.32% | 29,065,440 |
| 2019-01-03 | 2018-12-31 | 0.048 | 574,880,000 | +1,810,000 | 4.00% | 27,594,240 |
| 2018-11-28 | 2018-11-26 | 0.042 | 573,070,000 | +50,000,000 | 3.99% | 24,068,940 |
| 2018-11-02 | 2018-10-31 | 0.046 | 523,070,000 | +20,000 | 3.64% | 24,061,220 |
| 2018-11-01 | 2018-10-30 | 0.044 | 523,050,000 | +600,000 | 3.64% | 23,014,200 |
| 2018-08-13 | 2018-08-09 | 0.044 | 522,450,000 | -550,000 | 3.64% | 22,987,800 |
| 2018-08-06 | 2018-08-02 | 0.055 | 523,000,000 | +550,000 | 3.64% | 28,765,000 |
| 2018-08-02 | 2018-07-31 | 0.063 | 522,450,000 | -17,110,000 | 3.64% | 32,914,350 |
| 2018-07-31 | 2018-07-27 | 0.058 | 539,560,000 | -1,190,000 | 3.76% | 31,294,480 |
| 2018-07-30 | 2018-07-26 | 0.063 | 540,750,000 | +870,000 | 3.76% | 34,067,250 |
| 2018-07-27 | 2018-07-25 | 0.058 | 539,880,000 | +170,000 | 3.76% | 31,313,040 |
| 2018-07-26 | 2018-07-24 | 0.052 | 539,710,000 | -170,000 | 3.76% | 28,064,920 |
| 2018-07-24 | 2018-07-20 | 0.048 | 539,880,000 | +500,000 | 3.76% | 25,914,240 |
| 2018-07-18 | 2018-07-16 | 0.036 | 539,380,000 | -480,000 | 3.75% | 19,417,680 |
| 2018-07-17 | 2018-07-13 | 0.039 | 539,860,000 | +1,390,000 | 3.76% | 21,054,540 |
| 2018-07-16 | 2018-07-12 | 0.040 | 538,470,000 | -20,000 | 3.75% | 21,538,800 |
| 2018-07-13 | 2018-07-11 | 0.037 | 538,490,000 | +500,000 | 3.75% | 19,924,130 |
| 2018-07-12 | 2018-07-10 | 0.038 | 537,990,000 | -3,600,000 | 3.74% | 20,443,620 |
| 2018-07-11 | 2018-07-09 | 0.035 | 541,590,000 | -1,700,000 | 3.77% | 18,955,650 |
| 2018-07-10 | 2018-07-06 | 0.031 | 543,290,000 | -139,790,000 | 3.78% | 16,841,990 |
| 2018-07-09 | 2018-07-05 | 0.070 | 683,080,000 | +1,100,000 | 4.75% | 47,815,600 |
| 2018-07-06 | 2018-07-04 | 0.100 | 681,980,000 | -1,600,000 | 4.75% | 68,198,000 |
| 2018-06-28 | 2018-06-26 | 0.102 | 683,580,000 | +300,000 | 4.76% | 69,725,160 |
| 2018-06-27 | 2018-06-25 | 0.102 | 683,280,000 | +2,420,000 | 4.76% | 69,694,560 |
| 2018-06-26 | 2018-06-22 | 0.100 | 680,860,000 | -1,270,000 | 4.74% | 68,086,000 |
| 2018-06-25 | 2018-06-21 | 0.105 | 682,130,000 | -7,850,000 | 4.75% | 71,623,650 |
| 2018-06-22 | 2018-06-20 | 0.109 | 689,980,000 | +1,250,000 | 4.80% | 75,207,820 |
| 2018-06-21 | 2018-06-19 | 0.100 | 688,730,000 | -200,000 | 4.79% | 68,873,000 |
| 2018-06-20 | 2018-06-15 | 0.105 | 688,930,000 | -5,370,000 | 4.80% | 72,337,650 |
| 2018-06-19 | 2018-06-14 | 0.091 | 694,300,000 | -230,000 | 4.83% | 63,181,300 |
| 2018-06-15 | 2018-06-13 | 0.090 | 694,530,000 | -1,000,000 | 4.83% | 62,507,700 |
| 2018-06-14 | 2018-06-12 | 0.090 | 695,530,000 | -2,760,000 | 4.84% | 62,597,700 |
| 2018-06-13 | 2018-06-11 | 0.075 | 698,290,000 | -1,590,000 | 4.86% | 52,371,750 |
| 2018-06-08 | 2018-06-06 | 0.074 | 699,880,000 | -6,000,000 | 4.87% | 51,791,120 |
| 2018-06-07 | 2018-06-05 | 0.072 | 705,880,000 | -9,300,000 | 4.91% | 50,823,360 |
| 2018-06-06 | 2018-06-04 | 0.065 | 715,180,000 | -7,120,000 | 4.98% | 46,486,700 |
| 2018-06-05 | 2018-06-01 | 0.066 | 722,300,000 | -180,000 | 5.03% | 47,671,800 |
| 2018-06-04 | 2018-05-31 | 0.060 | 722,480,000 | -280,000 | 5.03% | 43,348,800 |
| 2018-05-30 | 2018-05-28 | 0.060 | 722,760,000 | -210,000 | 5.03% | 43,365,600 |
| 2018-05-11 | 2018-05-09 | 0.053 | 722,970,000 | -200,000 | 5.03% | 38,317,410 |
| 2018-05-09 | 2018-05-07 | 0.059 | 723,170,000 | -1,520,000 | 5.03% | 42,667,030 |
| 2018-05-07 | 2018-05-03 | 0.060 | 724,690,000 | -1,580,000 | 5.04% | 43,481,400 |
| 2018-05-02 | 2018-04-27 | 0.068 | 726,270,000 | -100,000 | 5.06% | 49,386,360 |
| 2018-04-30 | 2018-04-26 | 0.077 | 726,370,000 | +100,000 | 5.06% | 55,930,490 |
| 2018-04-23 | 2018-04-19 | 0.061 | 726,270,000 | +3,600,000 | 5.06% | 44,302,470 |
| 2018-04-20 | 2018-04-18 | 0.059 | 722,670,000 | +4,010,000 | 5.03% | 42,637,530 |
| 2018-04-19 | 2018-04-17 | 0.061 | 718,660,000 | +5,510,000 | 5.00% | 43,838,260 |
| 2018-04-18 | 2018-04-16 | 0.063 | 713,150,000 | +52,490,000 | 4.96% | 44,928,450 |
| 2018-04-17 | 2018-04-13 | 0.056 | 660,660,000 | +7,450,000 | 4.60% | 36,996,960 |
| 2018-04-12 | 2018-04-10 | 0.052 | 653,210,000 | +20,490,000 | 4.55% | 33,966,920 |
| 2018-04-11 | 2018-04-09 | 0.052 | 632,720,000 | -3,040,000 | 4.40% | 32,901,440 |
| 2018-04-09 | 2018-04-04 | 0.046 | 635,760,000 | -2,900,000 | 4.43% | 29,244,960 |
| 2018-04-04 | 2018-03-29 | 0.048 | 638,660,000 | +1,650,000 | 4.45% | 30,655,680 |
| 2018-03-27 | 2018-03-23 | 0.046 | 637,010,000 | +300,000 | 4.43% | 29,302,460 |
| 2018-03-26 | 2018-03-22 | 0.046 | 636,710,000 | +2,950,000 | 4.43% | 29,288,660 |
| 2018-03-23 | 2018-03-21 | 0.043 | 633,760,000 | +1,600,000 | 4.41% | 27,251,680 |
| 2018-03-19 | 2018-03-15 | 0.037 | 632,160,000 | -166,000,000 | 4.95% | 23,389,920 |
| 2018-03-15 | 2018-03-13 | 0.038 | 798,160,000 | +5,810,000 | 6.25% | 30,330,080 |
| 2018-03-09 | 2018-03-07 | 0.035 | 792,350,000 | +12,580,000 | 6.21% | 27,732,250 |
| 2018-03-02 | 2018-02-28 | 0.040 | 779,770,000 | +6,010,000 | 6.11% | 31,190,800 |
| 2018-02-28 | 2018-02-26 | 0.034 | 773,760,000 | +200,000 | 6.06% | 26,307,840 |
| 2018-02-08 | 2018-02-06 | 0.031 | 773,560,000 | +183,530,000 | 6.06% | 23,980,360 |
| 2018-02-07 | 2018-02-05 | 0.032 | 590,030,000 | -330,000 | 4.62% | 18,880,960 |
| 2018-02-06 | 2018-02-02 | 0.036 | 590,360,000 | -15,000,000 | 4.62% | 21,252,960 |
| 2018-02-05 | 2018-02-01 | 0.034 | 605,360,000 | -9,180,000 | 4.74% | 20,582,240 |
| 2018-01-24 | 2018-01-22 | 0.031 | 614,540,000 | +470,000 | 4.81% | 19,050,740 |
| 2018-01-23 | 2018-01-19 | 0.033 | 614,070,000 | +70,190,000 | 4.81% | 20,264,310 |
| 2018-01-03 | 2017-12-29 | 0.039 | 543,880,000 | +51,320,000 | 4.26% | 21,211,320 |
| 2017-12-20 | 2017-12-18 | 0.027 | 492,560,000 | -150,000,000 | 3.86% | 13,299,120 |
| 2017-12-05 | 2017-12-01 | 0.031 | 642,560,000 | +18,000,000 | 5.03% | 19,919,360 |
| 2017-12-04 | 2017-11-30 | 0.031 | 624,560,000 | +29,200,000 | 4.89% | 19,361,360 |
| 2017-12-01 | 2017-11-29 | 0.031 | 595,360,000 | +56,640,000 | 4.66% | 18,456,160 |
| 2017-11-30 | 2017-11-28 | 0.031 | 538,720,000 | +95,000,000 | 4.22% | 16,700,320 |
| 2017-11-03 | 2017-11-01 | 0.029 | 443,720,000 | +83,000,000 | 3.48% | 12,867,880 |
| 2017-11-02 | 2017-10-31 | 0.023 | 360,720,000 | +20,000,000 | 2.83% | 8,296,560 |
| 2017-10-26 | 2017-10-24 | 0.023 | 340,720,000 | -2,310,000 | 2.67% | 7,836,560 |
| 2017-10-25 | 2017-10-23 | 0.023 | 343,030,000 | -1,000,000 | 2.69% | 7,889,690 |
| 2017-10-23 | 2017-10-19 | 0.024 | 344,030,000 | -1,000,000 | 2.69% | 8,256,720 |
| 2017-10-16 | 2017-10-12 | 0.023 | 345,030,000 | +2,310,000 | 2.70% | 7,935,690 |
| 2017-09-28 | 2017-09-26 | 0.019 | 342,720,000 | +2,000,000 | 2.68% | 6,511,680 |
| 2017-09-22 | 2017-09-20 | 0.019 | 340,720,000 | -500,000 | 2.67% | 6,473,680 |
| 2017-09-20 | 2017-09-18 | 0.018 | 341,220,000 | -1,000,000 | 2.67% | 6,141,960 |
| 2017-09-19 | 2017-09-15 | 0.018 | 342,220,000 | +1,500,000 | 2.68% | 6,159,960 |
| 2017-09-18 | 2017-09-14 | 0.020 | 340,720,000 | -2,100,000 | 2.67% | 6,814,400 |
| 2017-09-12 | 2017-09-08 | 0.018 | 342,820,000 | +2,100,000 | 2.69% | 6,170,760 |
| 2017-09-06 | 2017-09-04 | 0.018 | 340,720,000 | -400,000 | 2.67% | 6,132,960 |
| 2017-08-31 | 2017-08-29 | 0.016 | 341,120,000 | +17,000,000 | 2.67% | 5,457,920 |
| 2017-08-30 | 2017-08-28 | 0.016 | 324,120,000 | +120,860,000 | 2.54% | 5,185,920 |
| 2017-07-04 | 2017-06-30 | 0.019 | 203,260,000 | +400,000 | 1.59% | 3,861,940 |
| 2017-06-30 | 2017-06-28 | 0.019 | 202,860,000 | -252,880,000 | 1.59% | 3,854,340 |
| 2017-05-26 | 2017-05-24 | 0.158 | 455,740,000 | +15,470,000 | 3.57% | 72,006,920 |
| 2017-05-16 | 2017-05-12 | 0.182 | 440,270,000 | +840,000 | 3.45% | 80,129,140 |
| 2017-05-11 | 2017-05-09 | 0.170 | 439,430,000 | +7,600,000 | 3.44% | 74,703,100 |
| 2017-03-31 | 2017-03-29 | 0.226 | 431,830,000 | +52,250,000 | 3.38% | 97,593,580 |
| 2017-03-24 | 2017-03-22 | 0.229 | 379,580,000 | +43,520,000 | 2.97% | 86,923,820 |
| 2016-12-08 | 2016-12-06 | 0.225 | 336,060,000 | +31,360,000 | 2.63% | 75,613,500 |
| 2016-11-02 | 2016-10-31 | 0.285 | 304,700,000 | +8,740,000 | 2.39% | 86,839,500 |
| 2016-11-01 | 2016-10-28 | 0.255 | 295,960,000 | +3,980,000 | 2.32% | 75,469,800 |
| 2016-10-28 | 2016-10-26 | 0.238 | 291,980,000 | +47,140,000 | 2.29% | 69,491,240 |
| 2016-09-06 | 2016-09-02 | 0.241 | 244,840,000 | +83,000,000 | 1.92% | 59,006,440 |
| 2016-09-01 | 2016-08-30 | 0.233 | 161,840,000 | -20,000 | 1.27% | 37,708,720 |
| 2016-08-31 | 2016-08-29 | 0.197 | 161,860,000 | +20,000 | 1.27% | 31,886,420 |
| 2016-08-26 | 2016-08-24 | 0.190 | 161,840,000 | -10,000 | 1.27% | 30,749,600 |
| 2016-08-25 | 2016-08-23 | 0.201 | 161,850,000 | -90,000 | 1.27% | 32,531,850 |
| 2016-08-24 | 2016-08-22 | 0.215 | 161,940,000 | +100,000 | 1.27% | 34,817,100 |
| 2016-08-23 | 2016-08-19 | 0.222 | 161,840,000 | +62,720,000 | 1.27% | 35,928,480 |
| 2016-05-30 | 2016-05-26 | 0.315 | 99,120,000 | +4,460,000 | 0.78% | 31,222,800 |
| 2016-03-29 | 2016-03-23 | 0.315 | 94,660,000 | -4,400,000 | 0.74% | 29,817,900 |
| 2015-11-26 | 2015-11-24 | 0.345 | 99,060,000 | +4,400,000 | 1.95% | 34,175,700 |
| 2015-10-09 | 2015-10-07 | 0.275 | 94,660,000 | +94,500,000 | 1.86% | 26,031,500 |
| 2015-08-28 | 2015-08-26 | 0.270 | 160,000 | -80,000 | 0.00% | 43,200 |
| 2015-08-26 | 2015-08-24 | 0.270 | 240,000 | -240,000 | 0.00% | 64,800 |
| 2015-08-25 | 2015-08-21 | 0.340 | 480,000 | +180,000 | 0.01% | 163,200 |
| 2015-08-18 | 2015-08-14 | 0.385 | 300,000 | -600,000 | 0.01% | 115,500 |
| 2015-08-05 | 2015-08-03 | 0.450 | 900,000 | +600,000 | 0.02% | 405,000 |
| 2015-07-27 | 2015-07-23 | 0.500 | 300,000 | +100,000 | 0.01% | 150,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 200,000 | -100,000 | 0.00% | 114,000 |
| 2015-07-23 | 2015-07-21 | 0.760 | 300,000 | +100,000 | 0.01% | 228,000 |
| 2015-07-13 | 2015-07-09 | 0.370 | 200,000 | -80,000 | 0.00% | 74,000 |
| 2015-07-10 | 2015-07-08 | 0.246 | 280,000 | +80,000 | 0.01% | 68,880 |
| 2015-07-08 | 2015-07-06 | 0.360 | 200,000 | -890,000 | 0.00% | 72,000 |
| 2015-07-06 | 2015-07-02 | 0.680 | 1,090,000 | -30,000 | 0.02% | 741,200 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,120,000 | +1,015,000 | 0.02% | 1,176,000 |
| 2015-07-02 | 2015-06-29 | 1.160 | 105,000 | -20,000 | 0.02% | 121,800 |
| 2015-06-30 | 2015-06-26 | 1.220 | 125,000 | +60,000 | 0.02% | 152,500 |
| 2015-06-29 | 2015-06-25 | 1.130 | 65,000 | -20,000 | 0.01% | 73,450 |
| 2015-06-26 | 2015-06-24 | 0.960 | 85,000 | -60,000 | 0.01% | 81,600 |
| 2015-06-23 | 2015-06-19 | 20.000 | 145,000 | +141,875 | 0.02% | 2,900,000 |
| 2015-04-28 | 2015-04-24 | 23.200 | 3,125 | -16,250 | 0.00% | 72,500 |
| 2015-04-20 | 2015-04-16 | 19.440 | 19,375 | +15,000 | 0.02% | 376,650 |
| 2015-04-16 | 2015-04-14 | 19.280 | 4,375 | -23,750 | 0.01% | 84,350 |
| 2015-04-15 | 2015-04-13 | 20.720 | 28,125 | +3,750 | 0.04% | 582,750 |
| 2015-04-13 | 2015-04-09 | 15.040 | 24,375 | +6,250 | 0.03% | 366,600 |
| 2015-04-10 | 2015-04-08 | 13.680 | 18,125 | -1,250 | 0.02% | 247,950 |
| 2015-04-09 | 2015-04-02 | 12.320 | 19,375 | -2,000 | 0.02% | 238,700 |
| 2015-04-08 | 2015-04-01 | 12.000 | 21,375 | +17,500 | 0.03% | 256,500 |
| 2015-04-02 | 2015-03-31 | 11.600 | 3,875 | -34,500 | 0.00% | 44,950 |
| 2015-04-01 | 2015-03-30 | 10.000 | 38,375 | +1,250 | 0.05% | 383,750 |
| 2015-03-31 | 2015-03-27 | 10.000 | 37,125 | -1,250 | 0.05% | 371,250 |
| 2015-03-30 | 2015-03-26 | 9.520 | 38,375 | +30,000 | 0.05% | 365,330 |
| 2015-03-13 | 2015-03-11 | 7.040 | 8,375 | -625 | 0.07% | 58,960 |
| 2015-03-12 | 2015-03-10 | 5.520 | 9,000 | -6,250 | 0.08% | 49,680 |
| 2015-03-09 | 2015-03-05 | 0.195 | 15,250 | +6,250 | 0.13% | 2,977 |
| 2015-03-06 | 2015-03-04 | 0.182 | 9,000 | -216,000 | 0.08% | 1,642 |
| 2015-02-26 | 2015-02-24 | 0.187 | 225,000 | -6,250 | 0.08% | 42,120 |
| 2015-02-25 | 2015-02-23 | 0.168 | 231,250 | -6,250 | 0.08% | 38,850 |
| 2015-01-26 | 2015-01-22 | 0.131 | 237,500 | -118,750 | 0.08% | 31,160 |
| 2015-01-16 | 2015-01-14 | 0.171 | 356,250 | +6,250 | 0.12% | 60,990 |
| 2015-01-13 | 2015-01-09 | 0.182 | 350,000 | -218,750 | 0.12% | 63,840 |
| 2015-01-09 | 2015-01-07 | 0.171 | 568,750 | -850,000 | 0.19% | 97,370 |
| 2015-01-08 | 2015-01-06 | 0.144 | 1,418,750 | -1,393,750 | 0.47% | 204,300 |
| 2015-01-07 | 2015-01-05 | 0.149 | 2,812,500 | -1,307,813 | 0.94% | 418,500 |
| 2014-12-29 | 2014-12-22 | 0.187 | 4,120,313 | +125,000 | 1.38% | 771,323 |
| 2014-12-01 | 2014-11-27 | 0.272 | 3,995,313 | +50,000 | 1.33% | 1,086,725 |
| 2014-11-18 | 2014-11-14 | 0.274 | 3,945,313 | +15,625 | 1.32% | 1,079,438 |
| 2014-11-11 | 2014-11-07 | 0.291 | 3,929,688 | -56,250 | 1.31% | 1,144,325 |
| 2014-10-30 | 2014-10-28 | 0.262 | 3,985,938 | +50,000 | 1.60% | 1,045,910 |
| 2014-10-24 | 2014-10-22 | 0.285 | 3,935,938 | -75,000 | 1.58% | 1,120,955 |
| 2014-10-23 | 2014-10-21 | 0.282 | 4,010,938 | +75,000 | 1.61% | 1,129,480 |
| 2014-10-20 | 2014-10-16 | 0.298 | 3,935,938 | +37,500 | 1.58% | 1,171,335 |
| 2014-10-14 | 2014-10-10 | 0.304 | 3,898,438 | -62,500 | 1.56% | 1,185,125 |
| 2014-10-13 | 2014-10-09 | 0.272 | 3,960,938 | +62,500 | 1.59% | 1,077,375 |
| 2014-09-17 | 2014-09-15 | 0.362 | 3,898,438 | +125,000 | 1.56% | 1,409,675 |
| 2014-09-05 | 2014-09-03 | 0.397 | 3,773,438 | -12,120,312 | 1.51% | 1,497,300 |
| 2014-08-22 | 2014-08-20 | 0.172 | 15,893,750 | +11,920,312 | 6.36% | 2,741,672 |
| 2014-08-21 | 2014-08-19 | 0.177 | 3,973,438 | -6,198,562 | 1.59% | 705,285 |
| 2014-07-22 | 2014-07-18 | 0.145 | 10,172,000 | -64,000 | 1.61% | 1,474,940 |
| 2014-07-08 | 2014-07-04 | 0.180 | 10,236,000 | +16,000 | 1.62% | 1,842,480 |
| 2014-07-07 | 2014-07-03 | 0.185 | 10,220,000 | +48,000 | 1.61% | 1,890,700 |
| 2014-07-04 | 2014-07-02 | 0.192 | 10,172,000 | -16,000 | 1.61% | 1,958,110 |
| 2014-06-27 | 2014-06-25 | 0.200 | 10,188,000 | -40,000 | 1.72% | 2,037,600 |
| 2014-06-25 | 2014-06-23 | 0.207 | 10,228,000 | +16,000 | 1.72% | 2,122,310 |
| 2014-06-24 | 2014-06-20 | 0.220 | 10,212,000 | +40,000 | 1.72% | 2,246,640 |
| 2014-04-08 | 2014-04-04 | 0.285 | 10,172,000 | +80,000 | 1.89% | 2,899,020 |
| 2014-03-31 | 2014-03-27 | 0.370 | 10,092,000 | -60,000 | 1.88% | 3,734,040 |
| 2014-03-28 | 2014-03-26 | 0.372 | 10,152,000 | -268,000 | 1.89% | 3,781,620 |
| 2014-03-26 | 2014-03-24 | 0.372 | 10,420,000 | -880,000 | 1.94% | 3,881,450 |
| 2014-03-18 | 2014-03-14 | 0.377 | 11,300,000 | -80,000 | 2.10% | 4,265,750 |
| 2014-03-17 | 2014-03-13 | 0.377 | 11,380,000 | +120,000 | 2.12% | 4,295,950 |
| 2014-03-14 | 2014-03-12 | 0.372 | 11,260,000 | -200,000 | 2.09% | 4,194,350 |
| 2014-03-13 | 2014-03-11 | 0.422 | 11,460,000 | +200,000 | 2.13% | 4,841,850 |
| 2014-03-10 | 2014-03-06 | 0.330 | 11,260,000 | +20,000 | 2.09% | 3,715,800 |
| 2014-02-19 | 2014-02-17 | 0.345 | 11,240,000 | +400,000 | 2.09% | 3,877,800 |
| 2014-01-23 | 2014-01-21 | 0.525 | 10,840,000 | +40,000 | 2.42% | 5,691,000 |
| 2014-01-22 | 2014-01-20 | 0.535 | 10,800,000 | +400,000 | 2.41% | 5,778,000 |
| 2012-04-25 | 2012-04-23 | 0.147 | 10,400,000 | +10,400,000 | 2.32% | 1,534,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy