History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-03 | 2025-09-01 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-11 | 2025-07-09 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.017 | 4,000 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-05-20 | 2025-05-16 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-05-02 | 2025-04-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-04-16 | 2025-04-14 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-04-11 | 2025-04-09 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-04-09 | 2025-04-07 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-04-08 | 2025-04-03 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-07 | 2025-04-02 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-24 | 2025-03-20 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-21 | 2025-03-19 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-20 | 2025-03-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-11 | 2025-03-07 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-07 | 2025-03-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-18 | 2025-02-14 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-06 | 2025-02-04 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-04 | 2025-01-28 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-03 | 2025-01-24 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-27 | 2025-01-23 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-20 | 2025-01-16 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-15 | 2025-01-13 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-13 | 2025-01-09 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-30 | 2024-12-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-12-06 | 2024-12-04 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-12-04 | 2024-12-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-03 | 2024-11-29 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-12-02 | 2024-11-28 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-29 | 2024-11-27 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-28 | 2024-11-26 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-27 | 2024-11-25 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-19 | 2024-11-15 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-12 | 2024-11-08 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-11 | 2024-11-07 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-07 | 2024-11-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-06 | 2024-11-04 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-05 | 2024-11-01 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-30 | 2024-10-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-29 | 2024-10-25 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-23 | 2024-10-21 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-22 | 2024-10-18 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-18 | 2024-10-16 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-17 | 2024-10-15 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-08 | 2024-10-04 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-10-03 | 2024-09-30 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-10-02 | 2024-09-27 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-09-30 | 2024-09-26 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-09-26 | 2024-09-24 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-09-25 | 2024-09-23 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-09-23 | 2024-09-19 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-09-17 | 2024-09-13 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-09-13 | 2024-09-11 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-09-09 | 2024-09-04 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-09-05 | 2024-09-03 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-07-31 | 2024-07-29 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-07-26 | 2024-07-24 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-24 | 2024-07-22 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-19 | 2024-07-17 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-16 | 2024-07-12 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-12 | 2024-07-10 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-11 | 2024-07-09 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-09 | 2024-07-05 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-06-26 | 2024-06-24 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-06-25 | 2024-06-21 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-06-24 | 2024-06-20 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-06-21 | 2024-06-19 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-06-19 | 2024-06-17 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-06-04 | 2024-05-31 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-06-03 | 2024-05-30 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-05-31 | 2024-05-29 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-05-30 | 2024-05-28 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-05-29 | 2024-05-27 | 0.023 | 4,000 | -4,000 | 0.00% | 92 |
| 2017-08-08 | 2017-08-04 | 0.016 | 8,000 | -170,000 | 0.00% | 128 |
| 2017-07-21 | 2017-07-19 | 0.013 | 178,000 | +80,000 | 0.00% | 2,314 |
| 2017-07-07 | 2017-07-05 | 0.015 | 98,000 | +90,000 | 0.00% | 1,470 |
| 2015-07-03 | 2015-06-30 | 1.050 | 8,000 | +7,000 | 0.00% | 8,400 |
| 2015-06-23 | 2015-06-19 | 20.000 | 1,000 | +875 | 0.00% | 20,000 |
| 2015-03-12 | 2015-03-10 | 5.520 | 125 | -1,250 | 0.00% | 690 |
| 2015-03-06 | 2015-03-04 | 0.182 | 1,375 | -33,000 | 0.01% | 251 |
| 2015-02-23 | 2015-02-16 | 0.150 | 34,375 | +31,250 | 0.01% | 5,170 |
| 2014-09-05 | 2014-09-03 | 0.397 | 3,125 | -9,375 | 0.00% | 1,240 |
| 2014-08-22 | 2014-08-20 | 0.172 | 12,500 | +9,375 | 0.01% | 2,156 |
| 2014-08-21 | 2014-08-19 | 0.177 | 3,125 | -4,875 | 0.00% | 555 |
| 2011-03-08 | 2011-03-04 | 0.372 | 8,000 | -120,000 | 0.00% | 2,980 |
| 2010-11-08 | 2010-11-04 | 0.322 | 128,000 | +104,000 | 0.04% | 41,280 |
| 2010-06-24 | 2010-06-22 | 0.332 | 24,000 | -8,000 | 0.01% | 7,980 |
| 2010-03-26 | 2010-03-24 | 0.367 | 32,000 | +8,000 | 0.01% | 11,760 |
| 2009-09-28 | 2009-09-24 | 0.445 | 24,000 | -12,000 | 0.01% | 10,680 |
| 2008-04-22 | 2008-04-18 | 0.595 | 36,000 | +9,000 | 0.01% | 21,420 |
| 2008-04-10 | 2008-04-08 | 0.525 | 27,000 | -9,000 | 0.01% | 14,175 |
| 2008-03-27 | 2008-03-25 | 0.520 | 36,000 | -3,808 | 0.02% | 18,720 |
| 2007-11-09 | 2007-11-07 | 1.311 | 39,808 | +8,846 | 0.02% | 52,200 |
| 2007-11-02 | 2007-10-31 | 1.334 | 30,962 | +8,847 | 0.01% | 41,301 |
| 2007-10-12 | 2007-10-10 | 1.379 | 22,115 | +17,692 | 0.01% | 30,499 |
| 2007-10-10 | 2007-10-08 | 1.357 | 4,423 | +4,423 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy