History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.032 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.030 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.034 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.059 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.061 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.068 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.069 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.066 0 +0
2023-03-14 2023-03-10 0.066 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.048 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.045 0 +0
2023-01-20 2023-01-18 0.048 0 +0
2023-01-19 2023-01-17 0.048 0 +0
2023-01-18 2023-01-16 0.048 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.067 0 +0
2022-12-23 2022-12-21 0.066 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.071 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.077 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.086 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.091 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.094 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.082 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.065 0 +0
2022-09-16 2022-09-14 0.063 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.065 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.051 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.054 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.054 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.054 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.054 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.051 0 +0
2022-07-25 2022-07-21 0.047 0 +0
2022-07-22 2022-07-20 0.046 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.044 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.043 0 +0
2022-07-15 2022-07-13 0.043 0 +0
2022-07-14 2022-07-12 0.044 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.046 0 +0
2022-06-20 2022-06-16 0.047 0 +0
2022-06-17 2022-06-15 0.044 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.044 0 +0
2022-06-13 2022-06-09 0.043 0 +0
2022-06-10 2022-06-08 0.044 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.043 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.042 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.043 0 +0
2022-05-19 2022-05-17 0.043 0 +0
2022-05-18 2022-05-16 0.043 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.043 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.044 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.046 0 +0
2022-05-05 2022-05-03 0.046 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.045 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.045 0 +0
2022-04-26 2022-04-22 0.045 0 +0
2022-04-25 2022-04-21 0.045 0 +0
2022-04-22 2022-04-20 0.046 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.044 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.049 0 +0
2022-03-31 2022-03-29 0.049 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.050 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.046 0 +0
2022-03-18 2022-03-16 0.046 0 +0
2022-03-17 2022-03-15 0.036 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.045 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.044 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.047 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.049 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.049 0 +0
2022-02-10 2022-02-08 0.050 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.044 0 +0
2022-01-27 2022-01-25 0.049 0 +0
2022-01-26 2022-01-24 0.049 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.042 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.049 0 +0
2022-01-11 2022-01-07 0.051 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.051 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.044 0 +0
2021-12-20 2021-12-16 0.044 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.046 0 +0
2021-12-13 2021-12-09 0.045 0 +0
2021-12-10 2021-12-08 0.045 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.047 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.046 0 +0
2021-12-01 2021-11-29 0.044 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.044 0 +0
2021-11-26 2021-11-24 0.042 0 +0
2021-11-25 2021-11-23 0.042 0 +0
2021-11-24 2021-11-22 0.042 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.044 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.053 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.053 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.055 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.052 0 +0
2021-11-04 2021-11-02 0.052 0 +0
2021-11-03 2021-11-01 0.055 0 +0
2021-11-02 2021-10-29 0.054 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.055 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.053 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.047 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.052 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.049 0 +0
2021-10-07 2021-10-05 0.049 0 +0
2021-10-06 2021-10-04 0.048 0 +0
2021-10-05 2021-09-30 0.047 0 +0
2021-10-04 2021-09-29 0.045 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.037 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.038 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.038 0 +0
2021-09-08 2021-09-06 0.037 0 +0
2021-09-07 2021-09-03 0.038 0 +0
2021-09-06 2021-09-02 0.036 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.038 0 +0
2021-08-31 2021-08-27 0.038 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.038 0 +0
2021-08-26 2021-08-24 0.044 0 +0
2021-08-25 2021-08-23 0.044 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.047 0 +0
2021-08-12 2021-08-10 0.048 0 +0
2021-08-11 2021-08-09 0.049 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.046 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.051 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.051 0 +0
2021-08-02 2021-07-29 0.051 0 +0
2021-07-30 2021-07-28 0.054 0 +0
2021-07-29 2021-07-27 0.055 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.053 0 +0
2021-07-23 2021-07-21 0.052 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.052 0 +0
2021-07-19 2021-07-15 0.055 0 +0
2021-07-16 2021-07-14 0.052 0 +0
2021-07-15 2021-07-13 0.052 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.056 0 +0
2021-07-12 2021-07-08 0.052 0 +0
2021-07-09 2021-07-07 0.051 0 +0
2021-07-08 2021-07-06 0.060 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.057 0 +0
2021-06-30 2021-06-28 0.056 0 +0
2021-06-29 2021-06-25 0.057 0 +0
2021-06-28 2021-06-24 0.056 0 +0
2021-06-25 2021-06-23 0.056 0 +0
2021-06-24 2021-06-22 0.057 0 +0
2021-06-23 2021-06-21 0.057 0 +0
2021-06-22 2021-06-18 0.057 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.056 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.060 0 +0
2021-06-10 2021-06-08 0.060 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.052 0 +0
2021-06-04 2021-06-02 0.047 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.052 0 +0
2021-05-31 2021-05-27 0.053 0 +0
2021-05-28 2021-05-26 0.055 0 +0
2021-05-27 2021-05-25 0.055 0 +0
2021-05-26 2021-05-24 0.055 0 +0
2021-05-25 2021-05-21 0.055 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.060 0 +0
2021-05-20 2021-05-17 0.065 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.057 0 +0
2021-05-13 2021-05-11 0.054 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.056 0 +0
2021-05-07 2021-05-05 0.061 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.045 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.035 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.035 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.037 0 +0
2021-04-20 2021-04-16 0.036 0 +0
2021-04-19 2021-04-15 0.038 0 +0
2021-04-16 2021-04-14 0.037 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.037 0 +0
2021-04-13 2021-04-09 0.038 0 +0
2021-04-12 2021-04-08 0.034 0 +0
2021-04-09 2021-04-07 0.035 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.037 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.036 0 +0
2021-03-29 2021-03-25 0.034 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.036 0 +0
2021-03-23 2021-03-19 0.036 0 +0
2021-03-22 2021-03-18 0.035 0 +0
2021-03-19 2021-03-17 0.034 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.036 0 +0
2021-03-16 2021-03-12 0.035 0 +0
2021-03-15 2021-03-11 0.034 0 +0
2021-03-12 2021-03-10 0.035 0 +0
2021-03-11 2021-03-09 0.035 0 +0
2021-03-10 2021-03-08 0.033 0 +0
2021-03-09 2021-03-05 0.035 0 +0
2021-03-08 2021-03-04 0.034 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.034 0 +0
2021-03-03 2021-03-01 0.034 0 +0
2021-03-02 2021-02-26 0.033 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.027 0 +0
2021-02-25 2021-02-23 0.028 0 +0
2021-02-24 2021-02-22 0.029 0 +0
2021-02-23 2021-02-19 0.029 0 +0
2021-02-22 2021-02-18 0.030 0 +0
2021-02-19 2021-02-17 0.030 0 +0
2021-02-18 2021-02-16 0.029 0 +0
2021-02-17 2021-02-11 0.029 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.029 0 +0
2021-02-05 2021-02-03 0.029 0 +0
2021-02-04 2021-02-02 0.027 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.029 0 +0
2021-02-01 2021-01-28 0.029 0 +0
2021-01-29 2021-01-27 0.029 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.029 0 +0
2021-01-25 2021-01-21 0.029 0 +0
2021-01-22 2021-01-20 0.028 0 +0
2021-01-21 2021-01-19 0.028 0 +0
2021-01-20 2021-01-18 0.028 0 +0
2021-01-19 2021-01-15 0.028 0 +0
2021-01-18 2021-01-14 0.028 0 +0
2021-01-15 2021-01-13 0.029 0 +0
2021-01-14 2021-01-12 0.029 0 +0
2021-01-13 2021-01-11 0.029 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.028 0 +0
2021-01-08 2021-01-06 0.028 0 +0
2021-01-07 2021-01-05 0.030 0 +0
2021-01-06 2021-01-04 0.030 0 +0
2021-01-05 2020-12-31 0.030 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.030 0 +0
2020-12-22 2020-12-18 0.030 0 +0
2020-12-21 2020-12-17 0.030 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.034 0 +0
2020-12-15 2020-12-11 0.034 0 +0
2020-12-14 2020-12-10 0.033 0 +0
2020-12-11 2020-12-09 0.030 0 +0
2020-12-10 2020-12-08 0.030 0 +0
2020-12-09 2020-12-07 0.030 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.030 0 +0
2020-12-04 2020-12-02 0.030 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.033 0 +0
2020-12-01 2020-11-27 0.033 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.035 0 +0
2020-11-26 2020-11-24 0.035 0 +0
2020-11-25 2020-11-23 0.035 0 +0
2020-11-24 2020-11-20 0.034 0 +0
2020-11-23 2020-11-19 0.034 0 +0
2020-11-20 2020-11-18 0.034 0 +0
2020-11-19 2020-11-17 0.034 0 +0
2020-11-18 2020-11-16 0.034 0 +0
2020-11-17 2020-11-13 0.034 0 +0
2020-11-16 2020-11-12 0.034 0 +0
2020-11-13 2020-11-11 0.034 0 +0
2020-11-12 2020-11-10 0.034 0 +0
2020-11-11 2020-11-09 0.034 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.033 0 +0
2020-11-06 2020-11-04 0.033 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.030 0 +0
2020-10-30 2020-10-28 0.033 0 +0
2020-10-29 2020-10-27 0.033 0 +0
2020-10-28 2020-10-23 0.033 0 +0
2020-10-27 2020-10-22 0.033 0 +0
2020-10-23 2020-10-21 0.033 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.034 0 +0
2020-10-19 2020-10-15 0.035 0 +0
2020-10-16 2020-10-14 0.035 0 +0
2020-10-15 2020-10-12 0.035 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.035 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.034 0 +0
2020-10-06 2020-09-30 0.034 0 +0
2020-10-05 2020-09-29 0.034 0 +0
2020-09-30 2020-09-28 0.034 0 +0
2020-09-29 2020-09-25 0.034 0 +0
2020-09-28 2020-09-24 0.035 0 +0
2020-09-25 2020-09-23 0.035 0 +0
2020-09-24 2020-09-22 0.035 0 +0
2020-09-23 2020-09-21 0.035 0 +0
2020-09-22 2020-09-18 0.035 0 +0
2020-09-21 2020-09-17 0.034 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.035 0 +0
2020-09-11 2020-09-09 0.035 0 +0
2020-09-10 2020-09-08 0.035 0 +0
2020-09-09 2020-09-07 0.035 0 +0
2020-09-08 2020-09-04 0.035 0 +0
2020-09-07 2020-09-03 0.036 0 +0
2020-09-04 2020-09-02 0.035 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.035 0 +0
2020-08-31 2020-08-27 0.034 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.034 0 +0
2020-08-26 2020-08-24 0.034 0 +0
2020-08-25 2020-08-21 0.030 0 +0
2020-08-24 2020-08-20 0.030 0 +0
2020-08-21 2020-08-19 0.028 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.026 0 +0
2020-08-18 2020-08-14 0.029 0 +0
2020-08-17 2020-08-13 0.029 0 +0
2020-08-14 2020-08-12 0.028 0 +0
2020-08-13 2020-08-11 0.030 0 +0
2020-08-12 2020-08-10 0.030 0 +0
2020-08-11 2020-08-07 0.030 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.035 0 +0
2020-08-04 2020-07-31 0.033 0 +0
2020-08-03 2020-07-30 0.033 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.033 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.033 0 +0
2020-07-23 2020-07-21 0.033 0 +0
2020-07-22 2020-07-20 0.033 0 +0
2020-07-21 2020-07-17 0.034 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.033 0 +0
2020-07-16 2020-07-14 0.035 0 +0
2020-07-15 2020-07-13 0.035 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.033 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.033 0 +0
2020-06-29 2020-06-24 0.033 0 +0
2020-06-26 2020-06-23 0.033 0 +0
2020-06-24 2020-06-22 0.033 0 +0
2020-06-23 2020-06-19 0.033 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.034 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.035 0 +0
2020-06-16 2020-06-12 0.035 0 +0
2020-06-15 2020-06-11 0.034 0 +0
2020-06-12 2020-06-10 0.033 0 +0
2020-06-11 2020-06-09 0.035 0 +0
2020-06-10 2020-06-08 0.036 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.035 0 +0
2020-06-01 2020-05-28 0.036 0 +0
2020-05-29 2020-05-27 0.035 0 +0
2020-05-28 2020-05-26 0.035 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.035 0 +0
2020-05-21 2020-05-19 0.037 0 +0
2020-05-20 2020-05-18 0.039 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.038 0 +0
2020-05-15 2020-05-13 0.036 0 +0
2020-05-14 2020-05-12 0.036 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.035 0 +0
2020-04-27 2020-04-23 0.038 0 +0
2020-04-24 2020-04-22 0.038 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.036 0 +0
2020-04-20 2020-04-16 0.030 0 +0
2020-04-17 2020-04-15 0.036 0 +0
2020-04-16 2020-04-14 0.029 0 +0
2020-04-15 2020-04-09 0.036 0 +0
2020-04-14 2020-04-08 0.037 0 +0
2020-04-09 2020-04-07 0.038 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.028 0 +0
2020-04-03 2020-04-01 0.028 0 +0
2020-04-02 2020-03-31 0.028 0 +0
2020-04-01 2020-03-30 0.028 0 +0
2020-03-31 2020-03-27 0.028 0 +0
2020-03-30 2020-03-26 0.028 0 +0
2020-03-27 2020-03-25 0.027 0 +0
2020-03-26 2020-03-24 0.025 0 +0
2020-03-25 2020-03-23 0.026 0 +0
2020-03-24 2020-03-20 0.025 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.023 0 +0
2020-03-19 2020-03-17 0.023 0 +0
2020-03-18 2020-03-16 0.023 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.022 0 +0
2020-03-13 2020-03-11 0.022 0 +0
2020-03-12 2020-03-10 0.019 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.020 0 +0
2020-03-06 2020-03-04 0.019 0 +0
2020-03-05 2020-03-03 0.019 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.019 0 +0
2020-03-02 2020-02-27 0.020 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.018 0 +0
2020-02-25 2020-02-21 0.019 0 +0
2020-02-24 2020-02-20 0.018 0 +0
2020-02-21 2020-02-19 0.018 0 +0
2020-02-20 2020-02-18 0.018 0 +0
2020-02-19 2020-02-17 0.020 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.019 0 +0
2020-02-14 2020-02-12 0.019 0 +0
2020-02-13 2020-02-11 0.019 0 +0
2020-02-12 2020-02-10 0.019 0 +0
2020-02-11 2020-02-07 0.019 0 +0
2020-02-10 2020-02-06 0.022 0 +0
2020-02-07 2020-02-05 0.022 0 +0
2020-02-06 2020-02-04 0.020 0 +0
2020-02-05 2020-02-03 0.020 0 +0
2020-02-04 2020-01-31 0.020 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.020 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.022 0 +0
2020-01-17 2020-01-15 0.022 0 +0
2020-01-16 2020-01-14 0.022 0 +0
2020-01-15 2020-01-13 0.022 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.019 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.022 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.022 0 +0
2019-12-30 2019-12-24 0.022 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.020 0 +0
2019-12-17 2019-12-13 0.023 0 +0
2019-12-16 2019-12-12 0.022 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.022 0 +0
2019-12-03 2019-11-29 0.022 0 +0
2019-12-02 2019-11-28 0.022 0 +0
2019-11-29 2019-11-27 0.023 0 +0
2019-11-28 2019-11-26 0.023 0 +0
2019-11-27 2019-11-25 0.023 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.023 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.022 0 +0
2019-11-19 2019-11-15 0.022 0 +0
2019-11-18 2019-11-14 0.023 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.025 0 +0
2019-11-11 2019-11-07 0.023 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.023 0 +0
2019-11-06 2019-11-04 0.020 0 +0
2019-11-05 2019-11-01 0.022 0 +0
2019-11-04 2019-10-31 0.020 0 +0
2019-11-01 2019-10-30 0.022 0 +0
2019-10-31 2019-10-29 0.023 0 +0
2019-10-30 2019-10-28 0.025 0 +0
2019-10-29 2019-10-25 0.023 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.025 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.025 0 +0
2019-10-22 2019-10-18 0.025 0 +0
2019-10-21 2019-10-17 0.025 0 +0
2019-10-18 2019-10-16 0.025 0 +0
2019-10-17 2019-10-15 0.025 0 +0
2019-10-16 2019-10-14 0.026 0 +0
2019-10-15 2019-10-11 0.025 0 +0
2019-10-14 2019-10-10 0.025 0 +0
2019-10-11 2019-10-09 0.019 0 +0
2019-10-10 2019-10-08 0.019 0 +0
2019-10-09 2019-10-04 0.019 0 +0
2019-10-08 2019-10-03 0.019 0 +0
2019-10-04 2019-10-02 0.019 0 +0
2019-10-03 2019-09-30 0.018 0 +0
2019-10-02 2019-09-27 0.017 0 +0
2019-09-30 2019-09-26 0.018 0 +0
2019-09-27 2019-09-25 0.019 0 +0
2019-09-26 2019-09-24 0.017 0 +0
2019-09-25 2019-09-23 0.018 0 +0
2019-09-24 2019-09-20 0.016 0 +0
2019-09-23 2019-09-19 0.017 0 +0
2019-09-20 2019-09-18 0.017 0 +0
2019-09-19 2019-09-17 0.015 0 +0
2019-09-18 2019-09-16 0.016 0 +0
2019-09-17 2019-09-13 0.016 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.015 0 +0
2019-09-12 2019-09-10 0.016 0 +0
2019-09-11 2019-09-09 0.022 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.020 0 +0
2019-09-04 2019-09-02 0.024 0 +0
2019-09-03 2019-08-30 0.025 0 +0
2019-09-02 2019-08-29 0.027 0 +0
2019-08-30 2019-08-28 0.033 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.028 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.033 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.031 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.034 0 +0
2019-08-16 2019-08-14 0.034 0 +0
2019-08-15 2019-08-13 0.033 0 +0
2019-08-14 2019-08-12 0.033 0 +0
2019-08-13 2019-08-09 0.033 0 +0
2019-08-12 2019-08-08 0.033 0 +0
2019-08-09 2019-08-07 0.033 0 +0
2019-08-08 2019-08-06 0.033 0 +0
2019-08-07 2019-08-05 0.033 0 +0
2019-08-06 2019-08-02 0.035 0 +0
2019-08-05 2019-08-01 0.035 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.040 0 +0
2019-07-29 2019-07-25 0.039 0 +0
2019-07-26 2019-07-24 0.037 0 +0
2019-07-25 2019-07-23 0.033 0 +0
2019-07-24 2019-07-22 0.033 0 +0
2019-07-23 2019-07-19 0.036 0 +0
2019-07-22 2019-07-18 0.036 0 +0
2019-07-19 2019-07-17 0.036 0 +0
2019-07-18 2019-07-16 0.035 0 +0
2019-07-17 2019-07-15 0.033 0 +0
2019-07-16 2019-07-12 0.034 0 +0
2019-07-15 2019-07-11 0.035 0 +0
2019-07-12 2019-07-10 0.035 0 +0
2019-07-11 2019-07-09 0.036 0 +0
2019-07-10 2019-07-08 0.036 0 +0
2019-07-09 2019-07-05 0.038 0 +0
2019-07-08 2019-07-04 0.038 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.041 0 +0
2019-07-03 2019-06-28 0.042 0 +0
2019-07-02 2019-06-27 0.041 0 +0
2019-06-28 2019-06-26 0.041 0 +0
2019-06-27 2019-06-25 0.041 0 +0
2019-06-26 2019-06-24 0.041 0 +0
2019-06-25 2019-06-21 0.038 0 +0
2019-06-24 2019-06-20 0.037 0 +0
2019-06-21 2019-06-19 0.037 0 +0
2019-06-20 2019-06-18 0.038 0 +0
2019-06-19 2019-06-17 0.038 0 +0
2019-06-18 2019-06-14 0.038 0 +0
2019-06-17 2019-06-13 0.038 0 +0
2019-06-14 2019-06-12 0.037 0 +0
2019-06-13 2019-06-11 0.039 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.041 0 +0
2019-06-10 2019-06-05 0.041 0 +0
2019-06-06 2019-06-04 0.040 0 +0
2019-06-05 2019-06-03 0.041 0 +0
2019-06-04 2019-05-31 0.043 0 +0
2019-06-03 2019-05-30 0.042 0 +0
2019-05-31 2019-05-29 0.042 0 +0
2019-05-30 2019-05-28 0.042 0 +0
2019-05-29 2019-05-27 0.042 0 +0
2019-05-28 2019-05-24 0.041 0 +0
2019-05-27 2019-05-23 0.038 0 +0
2019-05-24 2019-05-22 0.036 0 +0
2019-05-23 2019-05-21 0.037 0 +0
2019-05-22 2019-05-20 0.037 0 +0
2019-05-21 2019-05-17 0.038 0 +0
2019-05-20 2019-05-16 0.036 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.037 0 +0
2019-05-14 2019-05-09 0.038 0 +0
2019-05-10 2019-05-08 0.039 0 +0
2019-05-09 2019-05-07 0.038 0 +0
2019-05-08 2019-05-06 0.038 0 +0
2019-05-07 2019-05-03 0.038 0 +0
2019-05-06 2019-05-02 0.039 0 +0
2019-05-03 2019-04-30 0.042 0 +0
2019-05-02 2019-04-29 0.041 0 +0
2019-04-30 2019-04-26 0.040 0 +0
2019-04-29 2019-04-25 0.039 0 +0
2019-04-26 2019-04-24 0.037 0 +0
2019-04-25 2019-04-23 0.038 0 +0
2019-04-24 2019-04-18 0.039 0 +0
2019-04-23 2019-04-17 0.039 0 +0
2019-04-18 2019-04-16 0.039 0 +0
2019-04-17 2019-04-15 0.039 0 +0
2019-04-16 2019-04-12 0.038 0 +0
2019-04-15 2019-04-11 0.038 0 +0
2019-04-12 2019-04-10 0.038 0 +0
2019-04-11 2019-04-09 0.038 0 +0
2019-04-10 2019-04-08 0.038 0 +0
2019-04-09 2019-04-04 0.038 0 +0
2019-04-08 2019-04-03 0.038 0 +0
2019-04-04 2019-04-02 0.040 0 +0
2019-04-03 2019-04-01 0.041 0 +0
2019-04-02 2019-03-29 0.042 0 +0
2019-04-01 2019-03-28 0.038 0 +0
2019-03-29 2019-03-27 0.039 0 +0
2019-03-28 2019-03-26 0.037 0 +0
2019-03-27 2019-03-25 0.037 0 +0
2019-03-26 2019-03-22 0.037 0 +0
2019-03-25 2019-03-21 0.037 0 +0
2019-03-22 2019-03-20 0.039 0 +0
2019-03-21 2019-03-19 0.039 0 +0
2019-03-20 2019-03-18 0.036 0 +0
2019-03-19 2019-03-15 0.037 0 +0
2019-03-18 2019-03-14 0.038 0 +0
2019-03-15 2019-03-13 0.039 0 +0
2019-03-14 2019-03-12 0.039 0 +0
2019-03-13 2019-03-11 0.039 0 +0
2019-03-12 2019-03-08 0.038 0 +0
2019-03-11 2019-03-07 0.038 0 +0
2019-03-08 2019-03-06 0.040 0 +0
2019-03-07 2019-03-05 0.039 0 +0
2019-03-06 2019-03-04 0.041 0 +0
2019-03-05 2019-03-01 0.042 0 +0
2019-03-04 2019-02-28 0.043 0 +0
2019-03-01 2019-02-27 0.042 0 +0
2019-02-28 2019-02-26 0.041 0 +0
2019-02-27 2019-02-25 0.039 0 +0
2019-02-26 2019-02-22 0.039 0 +0
2019-02-25 2019-02-21 0.039 0 +0
2019-02-22 2019-02-20 0.040 0 +0
2019-02-21 2019-02-19 0.038 0 +0
2019-02-20 2019-02-18 0.040 0 +0
2019-02-19 2019-02-15 0.039 0 +0
2019-02-18 2019-02-14 0.039 0 +0
2019-02-15 2019-02-13 0.040 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.040 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.041 0 +0
2019-02-08 2019-01-31 0.043 0 +0
2019-02-01 2019-01-30 0.042 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.038 0 +0
2019-01-29 2019-01-25 0.037 0 +0
2019-01-28 2019-01-24 0.039 0 +0
2019-01-25 2019-01-23 0.038 0 +0
2019-01-24 2019-01-22 0.038 0 +0
2019-01-23 2019-01-21 0.038 0 +0
2019-01-22 2019-01-18 0.038 0 +0
2019-01-21 2019-01-17 0.037 0 +0
2019-01-18 2019-01-16 0.038 0 +0
2019-01-17 2019-01-15 0.039 0 +0
2019-01-16 2019-01-14 0.039 0 +0
2019-01-15 2019-01-11 0.040 0 +0
2019-01-14 2019-01-10 0.040 0 +0
2019-01-11 2019-01-09 0.040 0 +0
2019-01-10 2019-01-08 0.040 0 +0
2019-01-09 2019-01-07 0.040 0 +0
2019-01-08 2019-01-04 0.040 0 +0
2019-01-07 2019-01-03 0.040 0 +0
2019-01-04 2019-01-02 0.041 0 +0
2019-01-03 2018-12-31 0.048 0 +0
2019-01-02 2018-12-27 0.040 0 +0
2018-12-28 2018-12-24 0.038 0 +0
2018-12-27 2018-12-20 0.035 0 +0
2018-12-21 2018-12-19 0.038 0 +0
2018-12-20 2018-12-18 0.039 0 +0
2018-12-19 2018-12-17 0.040 0 +0
2018-12-18 2018-12-14 0.041 0 +0
2018-12-17 2018-12-13 0.039 0 +0
2018-12-14 2018-12-12 0.040 0 +0
2018-12-13 2018-12-11 0.040 0 +0
2018-12-12 2018-12-10 0.040 0 +0
2018-12-11 2018-12-07 0.040 0 +0
2018-12-10 2018-12-06 0.041 0 +0
2018-12-07 2018-12-05 0.038 0 +0
2018-12-06 2018-12-04 0.039 0 +0
2018-12-05 2018-12-03 0.042 0 +0
2018-12-04 2018-11-30 0.045 0 +0
2018-12-03 2018-11-29 0.043 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.043 0 +0
2018-11-28 2018-11-26 0.042 0 +0
2018-11-27 2018-11-23 0.040 0 +0
2018-11-26 2018-11-22 0.037 0 +0
2018-11-23 2018-11-21 0.037 0 +0
2018-11-22 2018-11-20 0.037 0 +0
2018-11-21 2018-11-19 0.038 0 +0
2018-11-20 2018-11-16 0.038 0 +0
2018-11-19 2018-11-15 0.039 0 +0
2018-11-16 2018-11-14 0.041 0 +0
2018-11-15 2018-11-13 0.040 0 +0
2018-11-14 2018-11-12 0.040 0 +0
2018-11-13 2018-11-09 0.040 0 +0
2018-11-12 2018-11-08 0.041 0 +0
2018-11-09 2018-11-07 0.042 0 +0
2018-11-08 2018-11-06 0.042 0 +0
2018-11-07 2018-11-05 0.041 0 +0
2018-11-06 2018-11-02 0.043 0 +0
2018-11-05 2018-11-01 0.043 0 +0
2018-11-02 2018-10-31 0.046 0 +0
2018-11-01 2018-10-30 0.044 0 +0
2018-10-31 2018-10-29 0.044 0 +0
2018-10-30 2018-10-26 0.040 0 +0
2018-10-29 2018-10-25 0.039 0 +0
2018-10-26 2018-10-24 0.040 0 +0
2018-10-25 2018-10-23 0.041 0 +0
2018-10-24 2018-10-22 0.042 0 +0
2018-10-23 2018-10-19 0.042 0 +0
2018-10-22 2018-10-18 0.041 0 +0
2018-10-19 2018-10-16 0.041 0 +0
2018-10-18 2018-10-15 0.041 0 +0
2018-10-16 2018-10-12 0.041 0 +0
2018-10-15 2018-10-11 0.039 0 +0
2018-10-12 2018-10-10 0.041 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.044 0 +0
2018-10-09 2018-10-05 0.044 0 +0
2018-10-08 2018-10-04 0.044 0 +0
2018-10-05 2018-10-03 0.047 0 +0
2018-10-04 2018-10-02 0.045 0 +0
2018-10-03 2018-09-28 0.050 0 +0
2018-10-02 2018-09-27 0.050 0 +0
2018-09-28 2018-09-26 0.050 0 +0
2018-09-27 2018-09-24 0.046 0 +0
2018-09-26 2018-09-21 0.042 0 +0
2018-09-24 2018-09-20 0.041 0 +0
2018-09-21 2018-09-19 0.041 0 +0
2018-09-20 2018-09-18 0.041 0 +0
2018-09-19 2018-09-17 0.038 0 +0
2018-09-18 2018-09-14 0.039 0 +0
2018-09-17 2018-09-13 0.041 0 +0
2018-09-14 2018-09-12 0.041 0 +0
2018-09-13 2018-09-11 0.040 0 +0
2018-09-12 2018-09-10 0.040 0 +0
2018-09-11 2018-09-07 0.040 0 +0
2018-09-10 2018-09-06 0.040 0 +0
2018-09-07 2018-09-05 0.045 0 +0
2018-09-06 2018-09-04 0.050 0 +0
2018-09-05 2018-09-03 0.050 0 +0
2018-09-04 2018-08-31 0.054 0 +0
2018-09-03 2018-08-30 0.052 0 +0
2018-08-31 2018-08-29 0.048 0 +0
2018-08-30 2018-08-28 0.050 0 +0
2018-08-29 2018-08-27 0.046 0 +0
2018-08-28 2018-08-24 0.040 0 +0
2018-08-27 2018-08-23 0.043 0 +0
2018-08-24 2018-08-22 0.038 0 +0
2018-08-23 2018-08-21 0.040 0 +0
2018-08-22 2018-08-20 0.038 0 +0
2018-08-21 2018-08-17 0.040 0 +0
2018-08-20 2018-08-16 0.038 0 +0
2018-08-17 2018-08-15 0.039 0 +0
2018-08-16 2018-08-14 0.041 0 +0
2018-08-15 2018-08-13 0.041 0 +0
2018-08-14 2018-08-10 0.042 0 +0
2018-08-13 2018-08-09 0.044 0 +0
2018-08-10 2018-08-08 0.049 0 +0
2018-08-09 2018-08-07 0.052 0 +0
2018-08-08 2018-08-06 0.053 0 +0
2018-08-07 2018-08-03 0.055 0 +0
2018-08-06 2018-08-02 0.055 0 +0
2018-08-03 2018-08-01 0.059 0 +0
2018-08-02 2018-07-31 0.063 0 +0
2018-08-01 2018-07-30 0.062 0 +0
2018-07-31 2018-07-27 0.058 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.058 0 +0
2018-07-26 2018-07-24 0.052 0 +0
2018-07-25 2018-07-23 0.047 0 +0
2018-07-24 2018-07-20 0.048 0 +0
2018-07-23 2018-07-19 0.044 0 +0
2018-07-20 2018-07-18 0.040 0 +0
2018-07-19 2018-07-17 0.035 0 +0
2018-07-18 2018-07-16 0.036 0 +0
2018-07-17 2018-07-13 0.039 0 +0
2018-07-16 2018-07-12 0.040 0 +0
2018-07-13 2018-07-11 0.037 0 +0
2018-07-12 2018-07-10 0.038 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.031 0 +0
2018-07-09 2018-07-05 0.070 0 +0
2018-07-06 2018-07-04 0.100 0 +0
2018-07-05 2018-07-03 0.095 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.090 0 +0
2018-06-29 2018-06-27 0.100 0 +0
2018-06-28 2018-06-26 0.102 0 +0
2018-06-27 2018-06-25 0.102 0 +0
2018-06-26 2018-06-22 0.100 0 +0
2018-06-25 2018-06-21 0.105 0 +0
2018-06-22 2018-06-20 0.109 0 +0
2018-06-21 2018-06-19 0.100 0 +0
2018-06-20 2018-06-15 0.105 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.090 0 +0
2018-06-14 2018-06-12 0.090 0 +0
2018-06-13 2018-06-11 0.075 0 +0
2018-06-12 2018-06-08 0.077 0 +0
2018-06-11 2018-06-07 0.072 0 +0
2018-06-08 2018-06-06 0.074 0 +0
2018-06-07 2018-06-05 0.072 0 +0
2018-06-06 2018-06-04 0.065 0 +0
2018-06-05 2018-06-01 0.066 0 +0
2018-06-04 2018-05-31 0.060 0 +0
2018-06-01 2018-05-30 0.062 0 +0
2018-05-31 2018-05-29 0.062 0 +0
2018-05-30 2018-05-28 0.060 0 +0
2018-05-29 2018-05-25 0.060 0 +0
2018-05-28 2018-05-24 0.058 0 +0
2018-05-25 2018-05-23 0.062 0 +0
2018-05-24 2018-05-21 0.062 0 +0
2018-05-23 2018-05-18 0.058 0 +0
2018-05-21 2018-05-17 0.060 0 +0
2018-05-18 2018-05-16 0.055 0 +0
2018-05-17 2018-05-15 0.055 0 +0
2018-05-16 2018-05-14 0.054 0 +0
2018-05-15 2018-05-11 0.059 0 +0
2018-05-14 2018-05-10 0.059 0 +0
2018-05-11 2018-05-09 0.053 0 +0
2018-05-10 2018-05-08 0.057 0 +0
2018-05-09 2018-05-07 0.059 0 +0
2018-05-08 2018-05-04 0.058 0 +0
2018-05-07 2018-05-03 0.060 0 +0
2018-05-04 2018-05-02 0.064 0 +0
2018-05-03 2018-04-30 0.061 0 +0
2018-05-02 2018-04-27 0.068 0 +0
2018-04-30 2018-04-26 0.077 0 +0
2018-04-27 2018-04-25 0.079 0 +0
2018-04-26 2018-04-24 0.069 0 +0
2018-04-25 2018-04-23 0.070 0 +0
2018-04-24 2018-04-20 0.061 0 +0
2018-04-23 2018-04-19 0.061 0 +0
2018-04-20 2018-04-18 0.059 0 +0
2018-04-19 2018-04-17 0.061 0 +0
2018-04-18 2018-04-16 0.063 0 +0
2018-04-17 2018-04-13 0.056 0 +0
2018-04-16 2018-04-12 0.051 0 +0
2018-04-13 2018-04-11 0.050 0 +0
2018-04-12 2018-04-10 0.052 0 +0
2018-04-11 2018-04-09 0.052 0 +0
2018-04-10 2018-04-06 0.051 0 +0
2018-04-09 2018-04-04 0.046 0 +0
2018-04-06 2018-04-03 0.046 0 +0
2018-04-04 2018-03-29 0.048 0 +0
2018-04-03 2018-03-28 0.046 0 +0
2018-03-29 2018-03-27 0.046 0 +0
2018-03-28 2018-03-26 0.045 0 +0
2018-03-27 2018-03-23 0.046 0 +0
2018-03-26 2018-03-22 0.046 0 +0
2018-03-23 2018-03-21 0.043 0 +0
2018-03-22 2018-03-20 0.038 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.036 0 +0
2018-03-19 2018-03-15 0.037 0 +0
2018-03-16 2018-03-14 0.037 0 +0
2018-03-15 2018-03-13 0.038 0 +0
2018-03-14 2018-03-12 0.038 0 +0
2018-03-13 2018-03-09 0.035 0 +0
2018-03-12 2018-03-08 0.035 0 +0
2018-03-09 2018-03-07 0.035 0 +0
2018-03-08 2018-03-06 0.036 0 +0
2018-03-07 2018-03-05 0.036 0 +0
2018-03-06 2018-03-02 0.036 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.040 0 +0
2018-03-01 2018-02-27 0.039 0 +0
2018-02-28 2018-02-26 0.034 0 +0
2018-02-27 2018-02-23 0.030 0 +0
2018-02-26 2018-02-22 0.030 0 +0
2018-02-23 2018-02-21 0.030 0 +0
2018-02-22 2018-02-20 0.030 0 +0
2018-02-21 2018-02-15 0.031 0 +0
2018-02-20 2018-02-13 0.030 0 +0
2018-02-14 2018-02-12 0.030 0 +0
2018-02-13 2018-02-09 0.029 0 +0
2018-02-12 2018-02-08 0.031 0 +0
2018-02-09 2018-02-07 0.032 0 +0
2018-02-08 2018-02-06 0.031 0 +0
2018-02-07 2018-02-05 0.032 0 +0
2018-02-06 2018-02-02 0.036 0 +0
2018-02-05 2018-02-01 0.034 0 +0
2018-02-02 2018-01-31 0.038 0 +0
2018-02-01 2018-01-30 0.033 0 +0
2018-01-31 2018-01-29 0.030 0 +0
2018-01-30 2018-01-26 0.024 0 +0
2018-01-29 2018-01-25 0.030 0 +0
2018-01-26 2018-01-24 0.032 0 +0
2018-01-25 2018-01-23 0.031 0 +0
2018-01-24 2018-01-22 0.031 0 +0
2018-01-23 2018-01-19 0.033 0 +0
2018-01-22 2018-01-18 0.033 0 +0
2018-01-19 2018-01-17 0.031 0 +0
2018-01-18 2018-01-16 0.030 0 +0
2018-01-17 2018-01-15 0.031 0 +0
2018-01-16 2018-01-12 0.031 0 +0
2018-01-15 2018-01-11 0.032 0 +0
2018-01-12 2018-01-10 0.031 0 +0
2018-01-11 2018-01-09 0.031 0 +0
2018-01-10 2018-01-08 0.030 0 +0
2018-01-09 2018-01-05 0.032 0 +0
2018-01-08 2018-01-04 0.033 0 +0
2018-01-05 2018-01-03 0.033 0 +0
2018-01-04 2018-01-02 0.034 0 +0
2018-01-03 2017-12-29 0.039 0 +0
2018-01-02 2017-12-28 0.037 0 +0
2017-12-29 2017-12-27 0.038 0 +0
2017-12-28 2017-12-22 0.028 0 +0
2017-12-27 2017-12-21 0.028 0 +0
2017-12-22 2017-12-20 0.027 0 +0
2017-12-21 2017-12-19 0.026 0 +0
2017-12-20 2017-12-18 0.027 0 +0
2017-12-19 2017-12-15 0.026 0 +0
2017-12-18 2017-12-14 0.027 0 +0
2017-12-15 2017-12-13 0.029 0 +0
2017-12-14 2017-12-12 0.026 0 +0
2017-12-13 2017-12-11 0.027 0 +0
2017-12-12 2017-12-08 0.027 0 +0
2017-12-11 2017-12-07 0.028 0 +0
2017-12-08 2017-12-06 0.028 0 +0
2017-12-07 2017-12-05 0.029 0 +0
2017-12-06 2017-12-04 0.030 0 +0
2017-12-05 2017-12-01 0.031 0 +0
2017-12-04 2017-11-30 0.031 0 +0
2017-12-01 2017-11-29 0.031 0 +0
2017-11-30 2017-11-28 0.031 0 +0
2017-11-29 2017-11-27 0.030 0 +0
2017-11-28 2017-11-24 0.029 0 +0
2017-11-27 2017-11-23 0.029 0 +0
2017-11-24 2017-11-22 0.029 0 +0
2017-11-23 2017-11-21 0.031 0 +0
2017-11-22 2017-11-20 0.027 0 +0
2017-11-21 2017-11-17 0.026 0 +0
2017-11-20 2017-11-16 0.025 0 +0
2017-11-17 2017-11-15 0.025 0 +0
2017-11-16 2017-11-14 0.026 0 +0
2017-11-15 2017-11-13 0.024 0 +0
2017-11-14 2017-11-10 0.025 0 +0
2017-11-13 2017-11-09 0.025 0 +0
2017-11-10 2017-11-08 0.025 0 +0
2017-11-09 2017-11-07 0.025 0 +0
2017-11-08 2017-11-06 0.025 0 +0
2017-11-07 2017-11-03 0.025 0 +0
2017-11-06 2017-11-02 0.027 0 +0
2017-11-03 2017-11-01 0.029 0 +0
2017-11-02 2017-10-31 0.023 0 +0
2017-11-01 2017-10-30 0.023 0 +0
2017-10-31 2017-10-27 0.023 0 +0
2017-10-30 2017-10-26 0.023 0 +0
2017-10-27 2017-10-25 0.024 0 +0
2017-10-26 2017-10-24 0.023 0 +0
2017-10-25 2017-10-23 0.023 0 +0
2017-10-24 2017-10-20 0.024 0 +0
2017-10-23 2017-10-19 0.024 0 +0
2017-10-20 2017-10-18 0.025 0 +0
2017-10-19 2017-10-17 0.025 0 +0
2017-10-18 2017-10-16 0.024 0 +0
2017-10-17 2017-10-13 0.023 0 +0
2017-10-16 2017-10-12 0.023 0 +0
2017-10-13 2017-10-11 0.022 0 +0
2017-10-12 2017-10-10 0.020 0 +0
2017-10-11 2017-10-09 0.020 0 +0
2017-10-10 2017-10-06 0.020 0 +0
2017-10-09 2017-10-04 0.019 0 +0
2017-10-06 2017-10-03 0.018 0 +0
2017-10-04 2017-09-29 0.018 0 +0
2017-10-03 2017-09-28 0.019 0 +0
2017-09-29 2017-09-27 0.019 0 +0
2017-09-28 2017-09-26 0.019 0 +0
2017-09-27 2017-09-25 0.018 0 +0
2017-09-26 2017-09-22 0.018 0 +0
2017-09-25 2017-09-21 0.018 0 +0
2017-09-22 2017-09-20 0.019 0 +0
2017-09-21 2017-09-19 0.018 0 +0
2017-09-20 2017-09-18 0.018 0 +0
2017-09-19 2017-09-15 0.018 0 +0
2017-09-18 2017-09-14 0.020 0 +0
2017-09-15 2017-09-13 0.019 0 +0
2017-09-14 2017-09-12 0.018 0 +0
2017-09-13 2017-09-11 0.018 0 +0
2017-09-12 2017-09-08 0.018 0 +0
2017-09-11 2017-09-07 0.019 0 +0
2017-09-08 2017-09-06 0.021 0 +0
2017-09-07 2017-09-05 0.021 0 +0
2017-09-06 2017-09-04 0.018 0 +0
2017-09-05 2017-09-01 0.016 0 +0
2017-09-04 2017-08-31 0.017 0 +0
2017-09-01 2017-08-30 0.017 0 +0
2017-08-31 2017-08-29 0.016 0 +0
2017-08-30 2017-08-28 0.016 0 +0
2017-08-29 2017-08-25 0.014 0 +0
2017-08-28 2017-08-24 0.014 0 +0
2017-08-25 2017-08-22 0.014 0 +0
2017-08-24 2017-08-21 0.015 0 +0
2017-08-22 2017-08-18 0.015 0 +0
2017-08-21 2017-08-17 0.015 0 +0
2017-08-18 2017-08-16 0.015 0 +0
2017-08-17 2017-08-15 0.015 0 +0
2017-08-16 2017-08-14 0.015 0 +0
2017-08-15 2017-08-11 0.015 0 +0
2017-08-14 2017-08-10 0.015 0 +0
2017-08-11 2017-08-09 0.015 0 +0
2017-08-10 2017-08-08 0.016 0 +0
2017-08-09 2017-08-07 0.016 0 +0
2017-08-08 2017-08-04 0.016 0 +0
2017-08-07 2017-08-03 0.016 0 +0
2017-08-04 2017-08-02 0.015 0 +0
2017-08-03 2017-08-01 0.016 0 +0
2017-08-02 2017-07-31 0.015 0 +0
2017-08-01 2017-07-28 0.015 0 +0
2017-07-31 2017-07-27 0.015 0 +0
2017-07-28 2017-07-26 0.014 0 +0
2017-07-27 2017-07-25 0.014 0 +0
2017-07-26 2017-07-24 0.014 0 +0
2017-07-25 2017-07-21 0.014 0 +0
2017-07-24 2017-07-20 0.013 0 +0
2017-07-21 2017-07-19 0.013 0 +0
2017-07-20 2017-07-18 0.013 0 +0
2017-07-19 2017-07-17 0.014 0 +0
2017-07-18 2017-07-14 0.016 0 +0
2017-07-17 2017-07-13 0.017 0 +0
2017-07-14 2017-07-12 0.018 0 +0
2017-07-13 2017-07-11 0.017 0 +0
2017-07-12 2017-07-10 0.018 0 +0
2017-07-11 2017-07-07 0.019 0 +0
2017-07-10 2017-07-06 0.015 0 +0
2017-07-07 2017-07-05 0.015 0 +0
2017-07-06 2017-07-04 0.015 0 +0
2017-07-05 2017-07-03 0.017 0 +0
2017-07-04 2017-06-30 0.019 0 +0
2017-07-03 2017-06-29 0.023 0 +0
2017-06-30 2017-06-28 0.019 0 +0
2017-06-29 2017-06-27 0.032 0 +0
2017-06-28 2017-06-26 0.166 0 +0
2017-06-27 2017-06-23 0.170 0 +0
2017-06-26 2017-06-22 0.162 0 +0
2017-06-23 2017-06-21 0.168 0 +0
2017-06-22 2017-06-20 0.179 0 +0
2017-06-21 2017-06-19 0.164 0 +0
2017-06-20 2017-06-16 0.170 0 +0
2017-06-19 2017-06-15 0.173 0 +0
2017-06-16 2017-06-14 0.162 0 +0
2017-06-15 2017-06-13 0.150 0 +0
2017-06-14 2017-06-12 0.150 0 +0
2017-06-13 2017-06-09 0.163 0 +0
2017-06-12 2017-06-08 0.173 0 +0
2017-06-09 2017-06-07 0.161 0 +0
2017-06-08 2017-06-06 0.175 0 +0
2017-06-07 2017-06-05 0.175 0 +0
2017-06-06 2017-06-02 0.165 0 +0
2017-06-05 2017-06-01 0.154 0 +0
2017-06-02 2017-05-31 0.164 0 +0
2017-06-01 2017-05-29 0.147 0 +0
2017-05-31 2017-05-26 0.155 0 +0
2017-05-29 2017-05-25 0.155 0 +0
2017-05-26 2017-05-24 0.158 0 +0
2017-05-25 2017-05-23 0.161 0 +0
2017-05-24 2017-05-22 0.159 0 +0
2017-05-23 2017-05-19 0.168 0 +0
2017-05-22 2017-05-18 0.166 0 +0
2017-05-19 2017-05-17 0.167 0 +0
2017-05-18 2017-05-16 0.183 0 +0
2017-05-17 2017-05-15 0.181 0 +0
2017-05-16 2017-05-12 0.182 0 +0
2017-05-15 2017-05-11 0.179 0 +0
2017-05-12 2017-05-10 0.177 0 +0
2017-05-11 2017-05-09 0.170 0 +0
2017-05-10 2017-05-08 0.169 0 +0
2017-05-09 2017-05-05 0.200 0 +0
2017-05-08 2017-05-04 0.196 0 +0
2017-05-05 2017-05-02 0.211 0 +0
2017-05-04 2017-04-28 0.204 0 +0
2017-05-02 2017-04-27 0.190 0 +0
2017-04-28 2017-04-26 0.200 0 +0
2017-04-27 2017-04-25 0.202 0 +0
2017-04-26 2017-04-24 0.204 0 +0
2017-04-25 2017-04-21 0.205 0 +0
2017-04-24 2017-04-20 0.202 0 +0
2017-04-21 2017-04-19 0.211 0 +0
2017-04-20 2017-04-18 0.218 0 +0
2017-04-19 2017-04-13 0.221 0 +0
2017-04-18 2017-04-12 0.227 0 +0
2017-04-13 2017-04-11 0.229 0 +0
2017-04-12 2017-04-10 0.218 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.219 0 +0
2017-04-07 2017-04-05 0.218 0 +0
2017-04-06 2017-04-03 0.220 0 +0
2017-04-05 2017-03-31 0.219 0 +0
2017-04-03 2017-03-30 0.229 0 +0
2017-03-31 2017-03-29 0.226 0 +0
2017-03-30 2017-03-28 0.229 0 +0
2017-03-29 2017-03-27 0.233 0 +0
2017-03-28 2017-03-24 0.232 0 +0
2017-03-27 2017-03-23 0.233 0 +0
2017-03-24 2017-03-22 0.229 0 +0
2017-03-23 2017-03-21 0.230 0 +0
2017-03-22 2017-03-20 0.237 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.228 0 +0
2017-03-17 2017-03-15 0.225 0 +0
2017-03-16 2017-03-14 0.231 0 +0
2017-03-15 2017-03-13 0.236 0 +0
2017-03-14 2017-03-10 0.220 0 +0
2017-03-13 2017-03-09 0.220 0 +0
2017-03-10 2017-03-08 0.223 0 +0
2017-03-09 2017-03-07 0.223 0 +0
2017-03-08 2017-03-06 0.240 0 +0
2017-03-07 2017-03-03 0.240 0 +0
2017-03-06 2017-03-02 0.221 0 +0
2017-03-03 2017-03-01 0.230 0 +0
2017-03-02 2017-02-28 0.230 0 +0
2017-03-01 2017-02-27 0.220 0 +0
2017-02-28 2017-02-24 0.226 0 +0
2017-02-27 2017-02-23 0.229 0 +0
2017-02-24 2017-02-22 0.228 0 +0
2017-02-23 2017-02-21 0.234 0 +0
2017-02-22 2017-02-20 0.228 0 +0
2017-02-21 2017-02-17 0.228 0 +0
2017-02-20 2017-02-16 0.230 0 +0
2017-02-17 2017-02-15 0.230 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.248 0 +0
2017-02-13 2017-02-09 0.248 0 +0
2017-02-10 2017-02-08 0.248 0 +0
2017-02-09 2017-02-07 0.224 0 +0
2017-02-08 2017-02-06 0.225 0 +0
2017-02-07 2017-02-03 0.227 0 +0
2017-02-06 2017-02-02 0.227 0 +0
2017-02-03 2017-02-01 0.231 0 +0
2017-02-02 2017-01-27 0.240 0 +0
2017-02-01 2017-01-25 0.243 0 +0
2017-01-26 2017-01-24 0.238 0 +0
2017-01-25 2017-01-23 0.240 0 -2,284,000
2016-11-22 2016-11-18 0.220 2,284,000 +200,000 0.02% 502,480
2016-10-20 2016-10-18 0.220 2,084,000 +60,000 0.02% 458,480
2016-10-12 2016-10-07 0.229 2,024,000 +100,000 0.02% 463,496
2016-10-11 2016-10-06 0.238 1,924,000 +50,000 0.02% 457,912
2016-09-21 2016-09-19 0.249 1,874,000 -200,000 0.01% 466,626
2016-08-30 2016-08-26 0.197 2,074,000 -150,000 0.02% 408,578
2016-08-24 2016-08-22 0.215 2,224,000 +150,000 0.02% 478,160
2016-08-23 2016-08-19 0.222 2,074,000 +500,000 0.02% 460,428
2016-07-26 2016-07-22 0.325 1,574,000 +100,000 0.01% 511,550
2016-06-03 2016-06-01 0.320 1,474,000 +100,000 0.01% 471,680
2016-03-30 2016-03-24 0.315 1,374,000 +100,000 0.01% 432,810
2016-03-18 2016-03-16 0.305 1,274,000 +100,000 0.01% 388,570
2016-03-16 2016-03-14 0.315 1,174,000 -210,000 0.01% 369,810
2016-03-15 2016-03-11 0.310 1,384,000 +200,000 0.01% 429,040
2016-03-11 2016-03-09 0.335 1,184,000 +300,000 0.01% 396,640
2016-02-24 2016-02-22 0.335 884,000 -40,000 0.01% 296,140
2016-02-23 2016-02-19 0.330 924,000 +40,000 0.01% 304,920
2015-12-29 2015-12-24 0.365 884,000 -20,000 0.01% 322,660
2015-12-02 2015-11-30 0.380 904,000 -180,000 0.02% 343,520
2015-11-25 2015-11-23 0.345 1,084,000 +100,000 0.02% 373,980
2015-11-19 2015-11-17 0.280 984,000 -110,000 0.02% 275,520
2015-11-11 2015-11-09 0.250 1,094,000 +180,000 0.02% 273,500
2015-09-14 2015-09-10 0.285 914,000 +40,000 0.02% 260,490
2015-09-10 2015-09-08 0.300 874,000 -20,000 0.02% 262,200
2015-08-26 2015-08-24 0.270 894,000 +100,000 0.02% 241,380
2015-08-18 2015-08-14 0.385 794,000 -200,000 0.02% 305,690
2015-08-04 2015-07-31 0.490 994,000 +100,000 0.02% 487,060
2015-07-30 2015-07-28 0.460 894,000 +20,000 0.02% 411,240
2015-07-29 2015-07-27 0.450 874,000 -70,000 0.02% 393,300
2015-07-28 2015-07-24 0.450 944,000 -50,000 0.02% 424,800
2015-07-27 2015-07-23 0.500 994,000 +280,000 0.02% 497,000
2015-07-24 2015-07-22 0.570 714,000 +150,000 0.01% 406,980
2015-07-23 2015-07-21 0.760 564,000 +40,000 0.01% 428,640
2015-07-22 2015-07-20 0.710 524,000 +90,000 0.01% 372,040
2015-07-21 2015-07-17 0.570 434,000 -137,500 0.01% 247,380
2015-07-16 2015-07-14 0.510 571,500 -20,000 0.01% 291,465
2015-07-14 2015-07-10 0.510 591,500 +120,000 0.01% 301,665
2015-07-13 2015-07-09 0.370 471,500 +70,000 0.01% 174,455
2015-07-09 2015-07-07 0.350 401,500 -30,000 0.01% 140,525
2015-07-08 2015-07-06 0.360 431,500 -20,000 0.01% 155,340
2015-07-07 2015-07-03 0.495 451,500 -20,000 0.01% 223,492
2015-07-06 2015-07-02 0.680 471,500 +70,000 0.01% 320,620
2015-07-03 2015-06-30 1.050 401,500 +246,000 0.01% 421,575
2015-07-02 2015-06-29 1.160 155,500 +50,000 0.02% 180,380
2015-06-30 2015-06-26 1.220 105,500 -30,000 0.02% 128,710
2015-06-29 2015-06-25 1.130 135,500 +110,000 0.02% 153,115
2015-06-26 2015-06-24 0.960 25,500 -2,500 0.00% 24,480
2015-06-23 2015-06-19 20.000 28,000 +24,500 0.00% 560,000
2015-04-21 2015-04-17 20.640 3,500 -1,250 0.00% 72,240
2015-04-13 2015-04-09 15.040 4,750 -18,125 0.01% 71,440
2015-04-10 2015-04-08 13.680 22,875 -12,500 0.03% 312,930
2015-04-09 2015-04-02 12.320 35,375 +2,500 0.04% 435,820
2015-04-02 2015-03-31 11.600 32,875 -5,000 0.04% 381,350
2015-04-01 2015-03-30 10.000 37,875 -20,000 0.05% 378,750
2015-03-09 2015-03-05 0.195 57,875 -37,062 0.48% 11,297
2015-03-06 2015-03-04 0.182 94,937 -2,278,501 0.79% 17,317
2015-01-26 2015-01-22 0.131 2,373,438 -31,250 0.79% 311,395
2014-12-22 2014-12-18 0.181 2,404,688 -312,500 0.80% 434,768
2014-10-08 2014-10-06 0.299 2,717,188 +312,500 1.09% 812,983
2014-09-26 2014-09-24 0.304 2,404,688 -293,750 0.96% 731,025
2014-09-19 2014-09-17 0.358 2,698,438 -627,823 1.08% 967,120
2014-09-05 2014-09-03 0.397 3,326,261 -9,978,783 1.33% 1,319,860
2014-08-22 2014-08-20 0.172 13,305,044 +9,978,783 5.33% 2,295,120
2014-08-21 2014-08-19 0.177 3,326,261 -5,188,967 1.33% 590,411
2014-07-07 2014-07-03 0.185 8,515,228 +400,000 1.34% 1,575,317
2014-07-04 2014-07-02 0.192 8,115,228 +924,000 1.28% 1,562,181
2014-07-03 2014-06-30 0.215 7,191,228 +96,000 1.21% 1,546,114
2014-06-11 2014-06-09 0.215 7,095,228 +952,000 1.20% 1,525,474
2014-06-10 2014-06-06 0.210 6,143,228 +432,000 1.03% 1,290,078
2014-06-06 2014-06-04 0.195 5,711,228 +80,000 1.00% 1,113,689
2014-06-05 2014-06-03 0.200 5,631,228 +400,000 0.98% 1,126,246
2014-06-03 2014-05-29 0.197 5,231,228 +688,000 0.91% 1,033,168
2014-04-14 2014-04-10 0.255 4,543,228 +40,000 0.85% 1,158,523
2014-03-18 2014-03-14 0.377 4,503,228 -200,000 0.84% 1,699,969
2014-03-07 2014-03-05 0.337 4,703,228 -400,000 0.88% 1,587,339
2014-03-04 2014-02-28 0.320 5,103,228 -156,000 0.95% 1,633,033
2014-02-25 2014-02-21 0.325 5,259,228 -120,000 0.98% 1,709,249
2014-02-19 2014-02-17 0.345 5,379,228 -80,000 1.00% 1,855,834
2014-02-18 2014-02-14 0.355 5,459,228 +80,000 1.02% 1,938,026
2014-02-13 2014-02-11 0.360 5,379,228 +8,000 1.00% 1,936,522
2014-01-28 2014-01-24 0.385 5,371,228 -560,000 1.20% 2,067,923
2014-01-27 2014-01-23 0.470 5,931,228 +820,000 1.32% 2,787,677
2014-01-24 2014-01-22 0.477 5,111,228 +80,000 1.14% 2,440,611
2014-01-22 2014-01-20 0.535 5,031,228 -288,000 1.12% 2,691,707
2014-01-21 2014-01-17 0.467 5,319,228 -16,000 1.19% 2,486,739
2014-01-15 2014-01-13 0.425 5,335,228 +240,000 1.19% 2,267,472
2013-12-09 2013-12-05 0.302 5,095,228 -200,000 1.14% 1,541,306
2013-11-19 2013-11-15 0.237 5,295,228 -80,000 1.18% 1,257,617
2013-11-08 2013-11-06 0.292 5,375,228 +480,000 1.20% 1,572,254
2013-10-11 2013-10-09 0.155 4,895,228 -280,000 1.09% 758,760
2012-03-16 2012-03-14 0.152 5,175,228 -120,000 1.16% 789,222
2012-03-13 2012-03-09 0.140 5,295,228 +80,000 1.18% 741,332
2012-03-01 2012-02-28 0.155 5,215,228 -80,000 1.16% 808,360
2012-02-22 2012-02-20 0.145 5,295,228 +80,000 1.18% 767,808
2012-02-06 2012-02-02 0.160 5,215,228 -40,000 1.16% 834,436
2012-01-20 2012-01-18 0.147 5,255,228 +40,000 1.17% 775,146
2011-12-19 2011-12-15 0.190 5,215,228 +40,000 1.16% 990,893
2011-06-29 2011-06-27 0.375 5,175,228 -180,000 1.16% 1,940,710
2011-05-13 2011-05-11 0.510 5,355,228 +16,000 1.34% 2,731,166
2011-05-11 2011-05-06 0.470 5,339,228 -400,000 1.34% 2,509,437
2011-05-03 2011-04-28 0.455 5,739,228 +20,000 1.44% 2,611,349
2011-04-28 2011-04-26 0.455 5,719,228 +400,000 1.43% 2,602,249
2011-03-28 2011-03-24 0.457 5,319,228 +400,000 1.36% 2,433,547
2011-03-18 2011-03-16 0.450 4,919,228 +16,000 1.26% 2,213,653
2011-03-11 2011-03-09 0.480 4,903,228 +24,000 1.35% 2,353,549
2011-03-09 2011-03-07 0.437 4,879,228 +12,000 1.34% 2,134,662
2010-09-20 2010-09-16 0.292 4,867,228 -600,000 1.49% 1,423,664
2010-06-15 2010-06-11 0.347 5,467,228 +400,000 1.67% 1,899,862
2010-05-07 2010-05-05 0.417 5,067,228 +2,600,000 1.55% 2,115,568
2010-02-12 2010-02-10 0.412 2,467,228 -140,000 0.75% 1,017,732
2010-01-22 2010-01-20 0.500 2,607,228 -40,000 0.80% 1,303,614
2010-01-20 2010-01-18 0.525 2,647,228 +40,000 0.81% 1,389,795
2009-12-28 2009-12-22 0.575 2,607,228 +56,000 0.80% 1,499,156
2009-12-15 2009-12-11 0.582 2,551,228 +80,000 0.78% 1,486,090
2009-12-04 2009-12-02 0.637 2,471,228 -200,000 0.75% 1,575,408
2009-11-30 2009-11-26 0.610 2,671,228 +80,000 0.82% 1,629,449
2009-11-26 2009-11-24 0.637 2,591,228 +80,000 0.83% 1,651,908
2009-11-19 2009-11-17 0.582 2,511,228 -344,000 0.80% 1,462,790
2009-11-18 2009-11-16 0.607 2,855,228 +280,000 0.91% 1,734,551
2009-11-13 2009-11-11 0.607 2,575,228 +200,000 0.82% 1,564,451
2009-11-05 2009-11-03 0.430 2,375,228 -196,000 0.76% 1,021,348
2009-10-29 2009-10-27 0.427 2,571,228 -40,000 0.82% 1,099,200
2009-10-22 2009-10-20 0.470 2,611,228 -8,000 0.83% 1,227,277
2009-09-04 2009-09-02 0.422 2,619,228 +64,000 0.84% 1,106,624
2009-08-27 2009-08-25 0.475 2,555,228 +96,000 0.81% 1,213,733
2009-08-25 2009-08-21 0.497 2,459,228 -280,000 0.78% 1,223,466
2009-08-24 2009-08-20 0.542 2,739,228 -164,000 0.87% 1,486,031
2009-08-21 2009-08-19 0.490 2,903,228 +16,000 0.93% 1,422,582
2009-08-14 2009-08-12 0.425 2,887,228 +40,000 0.92% 1,227,072
2009-08-12 2009-08-10 0.475 2,847,228 +24,000 0.91% 1,352,433
2009-08-11 2009-08-07 0.475 2,823,228 +120,000 0.90% 1,341,033
2009-08-07 2009-08-05 0.500 2,703,228 +140,000 0.87% 1,351,614
2009-08-04 2009-07-31 0.555 2,563,228 -56,000 0.83% 1,422,592
2009-07-31 2009-07-29 0.575 2,619,228 -24,000 0.84% 1,506,056
2009-07-30 2009-07-28 0.595 2,643,228 -16,000 0.85% 1,572,721
2009-07-29 2009-07-27 0.607 2,659,228 +120,000 0.86% 1,615,481
2009-07-28 2009-07-24 0.610 2,539,228 +20,000 0.82% 1,548,929
2009-07-27 2009-07-23 0.637 2,519,228 -120,000 0.81% 1,606,008
2009-07-24 2009-07-22 0.650 2,639,228 +80,000 0.85% 1,715,498
2009-07-23 2009-07-21 0.607 2,559,228 -40,000 0.83% 1,554,731
2009-07-22 2009-07-20 0.610 2,599,228 -28,000 0.84% 1,585,529
2009-07-20 2009-07-16 0.617 2,627,228 +28,000 0.85% 1,622,313
2009-07-10 2009-07-08 0.625 2,599,228 +744,000 0.88% 1,624,517
2009-07-09 2009-07-07 0.675 1,855,228 +120,000 0.63% 1,252,279
2009-07-06 2009-07-02 0.650 1,735,228 -12,000 0.59% 1,127,898
2009-07-03 2009-06-30 0.592 1,747,228 +196,000 0.59% 1,035,233
2009-06-30 2009-06-26 0.637 1,551,228 -144,000 0.53% 988,908
2009-06-26 2009-06-24 0.567 1,695,228 -232,000 0.58% 962,042
2009-06-25 2009-06-23 0.562 1,927,228 +80,000 0.66% 1,084,066
2009-06-24 2009-06-22 0.650 1,847,228 -20,000 0.63% 1,200,698
2009-06-23 2009-06-19 0.687 1,867,228 -2,080,000 0.63% 1,283,719
2009-06-22 2009-06-18 0.570 3,947,228 +640,000 1.34% 2,249,920
2009-06-19 2009-06-17 0.517 3,307,228 -944,000 1.12% 1,711,490
2009-05-15 2009-05-13 0.170 4,251,228 -40,000 1.45% 722,709
2009-05-13 2009-05-11 0.172 4,291,228 -104,000 1.46% 740,237
2009-05-11 2009-05-07 0.152 4,395,228 -32,000 1.49% 670,272
2009-05-08 2009-05-06 0.155 4,427,228 +96,000 1.51% 686,220
2009-05-07 2009-05-05 0.145 4,331,228 +80,000 1.47% 628,028
2009-03-18 2009-03-16 0.180 4,251,228 +80,000 1.45% 765,221
2009-02-25 2009-02-23 0.185 4,171,228 +12,000 1.42% 771,677
2009-02-24 2009-02-20 0.175 4,159,228 +8,000 1.41% 727,865
2009-02-19 2009-02-17 0.175 4,151,228 +160,000 1.41% 726,465
2009-02-12 2009-02-10 0.177 3,991,228 +132,000 1.36% 708,443
2009-02-09 2009-02-05 0.182 3,859,228 +32,000 1.31% 704,309
2009-01-22 2009-01-20 0.192 3,827,228 +40,000 1.30% 736,741
2009-01-20 2009-01-16 0.192 3,787,228 +72,000 1.29% 729,041
2009-01-09 2009-01-07 0.187 3,715,228 +152,000 1.26% 696,605
2009-01-07 2009-01-05 0.182 3,563,228 +160,000 1.21% 650,289
2008-12-23 2008-12-19 0.215 3,403,228 +20,000 1.16% 731,694
2008-12-17 2008-12-15 0.187 3,383,228 +112,000 1.15% 634,355
2008-12-15 2008-12-11 0.190 3,271,228 +76,000 1.11% 621,533
2008-12-12 2008-12-10 0.182 3,195,228 +396,000 1.09% 583,129
2008-12-11 2008-12-09 0.200 2,799,228 +88,000 0.95% 559,846
2008-12-10 2008-12-08 0.200 2,711,228 +92,000 0.92% 542,246
2008-11-21 2008-11-19 0.187 2,619,228 +60,000 0.89% 491,105
2008-11-19 2008-11-17 0.207 2,559,228 +40,000 0.87% 531,040
2008-11-12 2008-11-10 0.222 2,519,228 +332,000 0.86% 560,528
2008-11-04 2008-10-31 0.285 2,187,228 +20,000 0.74% 623,360
2008-10-20 2008-10-16 0.425 2,167,228 +20,000 0.74% 921,072
2008-10-09 2008-10-06 0.475 2,147,228 +16,000 0.73% 1,019,933
2008-10-08 2008-10-03 0.445 2,131,228 +40,000 0.72% 948,396
2008-09-29 2008-09-25 0.375 2,091,228 +40,000 0.71% 784,210
2008-09-26 2008-09-24 0.420 2,051,228 +40,000 0.70% 861,516
2008-09-22 2008-09-18 0.350 2,011,228 +20,000 0.68% 703,930
2008-09-19 2008-09-17 0.320 1,991,228 +24,000 0.68% 637,193
2008-09-18 2008-09-16 0.305 1,967,228 +60,000 0.67% 600,005
2008-09-04 2008-09-02 0.530 1,907,228 -8,000 0.65% 1,010,831
2008-08-14 2008-08-12 0.527 1,915,228 +8,000 0.65% 1,010,283
2008-08-12 2008-08-08 0.507 1,907,228 -40,000 0.65% 967,918
2008-08-08 2008-08-05 0.572 1,947,228 +120,000 0.66% 1,114,788
2008-07-22 2008-07-18 0.512 1,827,228 +20,000 0.62% 936,454
2008-07-21 2008-07-17 0.510 1,807,228 -40,000 0.61% 921,686
2008-07-15 2008-07-11 0.512 1,847,228 +40,000 0.63% 946,704
2008-07-14 2008-07-10 0.520 1,807,228 +40,000 0.61% 939,759
2008-07-04 2008-07-02 0.507 1,767,228 +96,000 0.60% 896,868
2008-06-20 2008-06-18 0.510 1,671,228 +80,000 0.57% 852,326
2008-06-18 2008-06-16 0.505 1,591,228 +40,000 0.54% 803,570
2008-06-17 2008-06-13 0.500 1,551,228 -40,000 0.53% 775,614
2008-06-11 2008-06-06 0.487 1,591,228 +56,000 0.54% 775,724
2008-06-04 2008-06-02 0.505 1,535,228 +100,000 0.52% 775,290
2008-06-03 2008-05-30 0.500 1,435,228 +40,000 0.49% 717,614
2008-05-16 2008-05-14 0.532 1,395,228 -40,000 0.47% 742,959
2008-05-09 2008-05-07 0.557 1,435,228 +92,000 0.49% 800,140
2008-05-07 2008-05-05 0.537 1,343,228 +240,000 0.46% 721,985
2008-04-28 2008-04-24 0.547 1,103,228 +84,000 0.38% 604,017
2008-04-25 2008-04-23 0.562 1,019,228 +68,000 0.35% 573,316
2008-04-24 2008-04-22 0.565 951,228 +28,000 0.33% 537,444
2008-04-23 2008-04-21 0.625 923,228 -20,000 0.32% 577,017
2008-04-22 2008-04-18 0.595 943,228 +179,228 0.32% 561,221
2008-04-21 2008-04-17 0.587 764,000 +40,000 0.33% 448,850
2008-04-15 2008-04-11 0.562 724,000 -100,000 0.31% 407,250
2008-04-02 2008-03-31 0.490 824,000 +80,000 0.35% 403,760
2008-03-27 2008-03-25 0.520 744,000 -78,692 0.32% 386,880
2008-03-13 2008-03-11 0.588 822,692 -636,923 0.32% 483,600
2008-03-10 2008-03-06 0.667 1,459,615 -283,077 0.57% 973,500
2008-03-07 2008-03-05 0.690 1,742,692 -88,462 0.68% 1,201,700
2008-03-06 2008-03-04 0.667 1,831,154 -499,808 0.71% 1,221,300
2008-03-05 2008-03-03 0.678 2,330,962 +420,193 0.91% 1,581,000
2008-03-04 2008-02-29 0.678 1,910,769 -88,462 0.74% 1,296,000
2008-03-03 2008-02-28 0.678 1,999,231 -66,346 0.78% 1,356,000
2008-02-29 2008-02-27 0.690 2,065,577 -22,115 0.80% 1,424,350
2008-02-28 2008-02-26 0.678 2,087,692 +884,615 0.81% 1,416,000
2008-02-22 2008-02-20 0.757 1,203,077 -66,346 0.47% 911,200
2008-02-21 2008-02-19 0.780 1,269,423 +66,346 0.49% 990,150
2008-02-11 2008-02-04 0.859 1,203,077 +26,539 0.47% 1,033,600
2008-01-25 2008-01-23 0.893 1,176,538 +17,692 0.46% 1,050,700
2008-01-15 2008-01-11 1.085 1,158,846 -17,692 0.45% 1,257,600
2008-01-11 2008-01-09 1.198 1,176,538 +22,115 0.46% 1,409,799
2007-12-19 2007-12-17 0.961 1,154,423 +44,231 0.45% 1,109,250
2007-12-18 2007-12-14 1.108 1,110,192 -221,154 0.43% 1,229,900
2007-12-17 2007-12-13 1.130 1,331,346 +44,231 0.52% 1,505,000
2007-12-12 2007-12-10 1.311 1,287,115 -53,077 0.50% 1,687,799
2007-12-10 2007-12-06 1.289 1,340,192 -44,231 0.52% 1,727,100
2007-12-07 2007-12-05 1.266 1,384,423 -8,846 0.54% 1,752,800
2007-12-04 2007-11-30 1.051 1,393,269 -871,346 0.54% 1,464,750
2007-11-27 2007-11-23 0.995 2,264,615 -88,462 0.88% 2,252,800
2007-11-23 2007-11-21 1.029 2,353,077 -110,577 0.91% 2,420,600
2007-11-21 2007-11-19 0.995 2,463,654 -13,269 0.96% 2,450,800
2007-11-19 2007-11-15 1.051 2,476,923 +13,269 0.96% 2,604,000
2007-11-13 2007-11-09 1.176 2,463,654 +48,654 0.96% 2,896,400
2007-11-08 2007-11-06 1.311 2,415,000 +26,538 0.94% 3,166,800
2007-11-02 2007-10-31 1.334 2,388,462 -22,115 0.93% 3,186,001
2007-10-30 2007-10-26 1.402 2,410,577 +97,308 0.94% 3,379,000
2007-10-29 2007-10-25 1.402 2,313,269 +88,461 0.90% 3,242,600
2007-10-25 2007-10-23 1.402 2,224,808 -44,230 0.86% 3,118,600
2007-10-22 2007-10-17 1.402 2,269,038 +110,576 0.88% 3,180,599
2007-10-18 2007-10-16 1.470 2,158,462 +451,154 0.84% 3,172,001
2007-10-17 2007-10-15 1.583 1,707,308 +22,116 0.66% 2,702,000
2007-10-16 2007-10-12 1.696 1,685,192 -88,462 0.65% 2,857,499
2007-10-15 2007-10-11 1.605 1,773,654 +159,231 0.69% 2,847,100
2007-10-12 2007-10-10 1.379 1,614,423 -176,923 0.63% 2,226,500
2007-10-11 2007-10-09 1.357 1,791,346 +88,461 0.70% 2,430,000
2007-10-10 2007-10-08 1.357 1,702,885 -61,923 0.66% 2,310,001
2007-10-09 2007-10-05 1.176 1,764,808 -336,154 0.69% 2,074,800
2007-10-08 2007-10-04 1.074 2,100,962 -79,615 0.82% 2,256,250
2007-10-05 2007-10-03 0.983 2,180,577 +88,462 0.85% 2,144,550
2007-09-28 2007-09-25 1.097 2,092,115 +61,923 0.83% 2,294,050
2007-09-27 2007-09-24 1.085 2,030,192 -88,462 0.81% 2,203,200
2007-09-25 2007-09-21 1.063 2,118,654 +13,269 0.85% 2,251,300
2007-09-20 2007-09-18 1.074 2,105,385 +88,462 0.84% 2,261,000
2007-09-19 2007-09-17 1.153 2,016,923 -123,846 0.80% 2,325,600
2007-09-18 2007-09-14 1.006 2,140,769 -137,116 0.85% 2,153,800
2007-09-17 2007-09-13 1.153 2,277,885 -190,192 0.91% 2,626,500
2007-09-14 2007-09-12 1.051 2,468,077 -145,961 0.99% 2,594,700
2007-09-13 2007-09-11 0.972 2,614,038 -181,347 1.04% 2,541,300
2007-09-12 2007-09-10 0.927 2,795,385 -92,884 1.12% 2,591,200
2007-09-11 2007-09-07 0.848 2,888,269 +8,846 1.15% 2,448,750
2007-09-10 2007-09-06 0.848 2,879,423 +88,461 1.15% 2,441,250
2007-09-04 2007-08-31 0.859 2,790,962 -88,461 1.11% 2,397,800
2007-09-03 2007-08-30 0.825 2,879,423 +221,154 1.15% 2,376,150
2007-08-31 2007-08-29 0.848 2,658,269 -176,923 1.06% 2,253,750
2007-08-30 2007-08-28 0.848 2,835,192 +88,461 1.13% 2,403,750
2007-08-29 2007-08-27 0.893 2,746,731 +154,808 1.10% 2,452,950
2007-08-27 2007-08-23 0.848 2,591,923 +88,461 1.03% 2,197,500
2007-08-24 2007-08-22 0.859 2,503,462 +66,347 1.00% 2,150,800
2007-08-23 2007-08-21 0.837 2,437,115 +35,151 0.97% 2,039,415
2007-08-22 2007-08-20 0.904 2,401,964 +67,220 0.95% 2,170,800
2007-08-21 2007-08-17 0.837 2,334,744 -71,701 0.92% 1,953,750
2007-08-20 2007-08-16 0.893 2,406,445 +26,888 0.95% 2,148,000
2007-08-17 2007-08-15 0.971 2,379,557 -134,438 0.94% 2,309,850
2007-08-16 2007-08-14 0.926 2,513,995 -98,589 0.99% 2,328,150
2007-08-15 2007-08-13 0.870 2,612,584 +143,401 1.03% 2,273,700
2007-08-14 2007-08-10 0.837 2,469,183 +89,626 0.97% 2,066,250
2007-08-13 2007-08-09 0.870 2,379,557 -134,438 0.94% 2,070,900
2007-08-10 2007-08-08 0.815 2,513,995 +112,031 0.99% 2,047,650
2007-08-09 2007-08-07 0.748 2,401,964 +667,710 0.95% 1,795,600
2007-08-08 2007-08-06 0.881 1,734,254 +22,407 0.68% 1,528,650
2007-08-07 2007-08-03 0.948 1,711,847 +170,288 0.67% 1,623,500
2007-08-03 2007-08-01 1.071 1,541,559 +31,369 0.61% 1,651,200
2007-08-02 2007-07-31 1.160 1,510,190 -13,444 0.59% 1,752,400
2007-08-01 2007-07-30 1.250 1,523,634 -112,031 0.60% 1,904,000
2007-07-31 2007-07-27 1.160 1,635,665 +53,775 0.64% 1,897,999
2007-07-30 2007-07-26 1.183 1,581,890 +17,925 0.62% 1,870,900
2007-07-27 2007-07-25 1.183 1,563,965 +112,032 0.62% 1,849,700
2007-07-26 2007-07-24 1.205 1,451,933 -80,663 0.57% 1,749,600
2007-07-25 2007-07-23 1.227 1,532,596 -286,802 0.60% 1,881,000
2007-07-24 2007-07-20 1.082 1,819,398 -313,689 0.72% 1,969,100
2007-07-23 2007-07-19 1.038 2,133,087 -134,438 0.84% 2,213,400
2007-07-20 2007-07-18 1.015 2,267,525 -134,439 0.89% 2,302,300
2007-07-19 2007-07-17 0.982 2,401,964 +582,566 0.95% 2,358,400
2007-07-18 2007-07-16 1.049 1,819,398 -358,502 0.72% 1,908,200
2007-07-17 2007-07-13 1.015 2,177,900 -578,084 0.86% 2,211,300
2007-07-11 2007-07-09 0.870 2,755,984 -85,145 1.09% 2,398,500
2007-07-10 2007-07-06 0.926 2,841,129 -479,496 1.12% 2,631,100
2007-07-09 2007-07-05 0.859 3,320,625 -672,191 1.31% 2,852,850
2007-07-05 2007-07-03 0.647 3,992,816 +448,127 1.57% 2,583,900
2007-06-27 2007-06-25 0.826 3,544,689 +44,813 1.48% 2,926,700
2007-06-26 2007-06-22 0.815 3,499,876 1.46% 2,850,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top