History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-10-13 | 2025-10-09 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-10-10 | 2025-10-08 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-10-09 | 2025-10-06 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-10-08 | 2025-10-03 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-10-06 | 2025-10-02 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-10-03 | 2025-09-30 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2025-10-02 | 2025-09-29 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2025-09-30 | 2025-09-26 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-29 | 2025-09-25 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-26 | 2025-09-24 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-25 | 2025-09-23 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-24 | 2025-09-22 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-23 | 2025-09-19 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-09-22 | 2025-09-18 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-19 | 2025-09-17 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-18 | 2025-09-16 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-17 | 2025-09-15 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-16 | 2025-09-12 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-15 | 2025-09-11 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-12 | 2025-09-10 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-11 | 2025-09-09 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-10 | 2025-09-08 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-09 | 2025-09-05 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-08 | 2025-09-04 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-05 | 2025-09-03 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-04 | 2025-09-02 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-03 | 2025-09-01 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-09-02 | 2025-08-29 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-09-01 | 2025-08-28 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-08-29 | 2025-08-27 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-08-28 | 2025-08-26 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2025-08-27 | 2025-08-25 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2025-08-26 | 2025-08-22 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2025-08-25 | 2025-08-21 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2025-08-22 | 2025-08-20 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-08-21 | 2025-08-19 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-08-20 | 2025-08-18 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2025-08-19 | 2025-08-15 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2025-08-18 | 2025-08-14 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2025-08-15 | 2025-08-13 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-08-13 | 2025-08-11 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2025-08-12 | 2025-08-08 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-08-11 | 2025-08-07 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-08-08 | 2025-08-06 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-08-06 | 2025-08-04 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-08-05 | 2025-08-01 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-08-04 | 2025-07-31 | 0.017 | 810,000 | +0 | 0.01% | 13,770 |
| 2025-08-01 | 2025-07-30 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-07-31 | 2025-07-29 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-07-30 | 2025-07-28 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-07-29 | 2025-07-25 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-07-28 | 2025-07-24 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-07-25 | 2025-07-23 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-24 | 2025-07-22 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-23 | 2025-07-21 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-22 | 2025-07-18 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-21 | 2025-07-17 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-18 | 2025-07-16 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-17 | 2025-07-15 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-16 | 2025-07-14 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-09 | 2025-07-07 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-07-08 | 2025-07-04 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-07-04 | 2025-07-02 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-07-03 | 2025-06-30 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2025-07-02 | 2025-06-27 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-30 | 2025-06-26 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-26 | 2025-06-24 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-06-25 | 2025-06-23 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-24 | 2025-06-20 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-06-23 | 2025-06-19 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-20 | 2025-06-18 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-19 | 2025-06-17 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-18 | 2025-06-16 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-17 | 2025-06-13 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-16 | 2025-06-12 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-13 | 2025-06-11 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-12 | 2025-06-10 | 0.017 | 810,000 | +0 | 0.01% | 13,770 |
| 2025-06-11 | 2025-06-09 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-06-10 | 2025-06-06 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-06-09 | 2025-06-05 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2025-06-06 | 2025-06-04 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-05 | 2025-06-03 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-04 | 2025-06-02 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-03 | 2025-05-30 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-06-02 | 2025-05-29 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2025-05-30 | 2025-05-28 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-05-27 | 2025-05-23 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2025-05-21 | 2025-05-19 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2025-05-20 | 2025-05-16 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2025-05-19 | 2025-05-15 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2025-05-16 | 2025-05-14 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2025-05-15 | 2025-05-13 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2025-05-14 | 2025-05-12 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2025-05-13 | 2025-05-09 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2025-05-12 | 2025-05-08 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-05-09 | 2025-05-07 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-05-08 | 2025-05-06 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-05-07 | 2025-05-02 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2025-05-06 | 2025-04-30 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2025-05-02 | 2025-04-29 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-04-30 | 2025-04-28 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-04-28 | 2025-04-24 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2025-04-25 | 2025-04-23 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2025-04-24 | 2025-04-22 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2025-04-23 | 2025-04-17 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2025-04-22 | 2025-04-16 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2025-04-17 | 2025-04-15 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2025-04-16 | 2025-04-14 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2025-04-15 | 2025-04-11 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-04-14 | 2025-04-10 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-04-11 | 2025-04-09 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-04-10 | 2025-04-08 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-04-09 | 2025-04-07 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-04-08 | 2025-04-03 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-04-07 | 2025-04-02 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-04-03 | 2025-04-01 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2025-04-01 | 2025-03-28 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2025-03-31 | 2025-03-27 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-03-28 | 2025-03-26 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-03-27 | 2025-03-25 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2025-03-26 | 2025-03-24 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2025-03-25 | 2025-03-21 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2025-03-24 | 2025-03-20 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2025-03-21 | 2025-03-19 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2025-03-20 | 2025-03-18 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-03-19 | 2025-03-17 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2025-03-18 | 2025-03-14 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-03-17 | 2025-03-13 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-03-14 | 2025-03-12 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-03-13 | 2025-03-11 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-03-12 | 2025-03-10 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-03-11 | 2025-03-07 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-03-10 | 2025-03-06 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-03-07 | 2025-03-05 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-03-06 | 2025-03-04 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-03-05 | 2025-03-03 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-03-04 | 2025-02-28 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-03-03 | 2025-02-27 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-02-28 | 2025-02-26 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-02-27 | 2025-02-25 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-02-26 | 2025-02-24 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-02-25 | 2025-02-21 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-02-24 | 2025-02-20 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-02-21 | 2025-02-19 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-02-20 | 2025-02-18 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-02-19 | 2025-02-17 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-02-18 | 2025-02-14 | 0.033 | 810,000 | +0 | 0.01% | 26,730 |
| 2025-02-17 | 2025-02-13 | 0.033 | 810,000 | +0 | 0.01% | 26,730 |
| 2025-02-14 | 2025-02-12 | 0.032 | 810,000 | +0 | 0.01% | 25,920 |
| 2025-02-13 | 2025-02-11 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-02-12 | 2025-02-10 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-02-11 | 2025-02-07 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2025-02-10 | 2025-02-06 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2025-02-07 | 2025-02-05 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-02-06 | 2025-02-04 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-02-05 | 2025-02-03 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-02-04 | 2025-01-28 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-02-03 | 2025-01-24 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-01-27 | 2025-01-23 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-01-24 | 2025-01-22 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-01-23 | 2025-01-21 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-01-22 | 2025-01-20 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-01-21 | 2025-01-17 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-01-20 | 2025-01-16 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-01-17 | 2025-01-15 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2025-01-16 | 2025-01-14 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2025-01-15 | 2025-01-13 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-01-14 | 2025-01-10 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-01-13 | 2025-01-09 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-01-10 | 2025-01-08 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2025-01-09 | 2025-01-07 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-01-08 | 2025-01-06 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2025-01-07 | 2025-01-03 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2025-01-06 | 2025-01-02 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2025-01-03 | 2024-12-31 | 0.035 | 810,000 | +0 | 0.01% | 28,350 |
| 2025-01-02 | 2024-12-27 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-12-30 | 2024-12-24 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-12-27 | 2024-12-20 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-12-23 | 2024-12-19 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-12-20 | 2024-12-18 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-12-19 | 2024-12-17 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-12-18 | 2024-12-16 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-12-17 | 2024-12-13 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-12-16 | 2024-12-12 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-12-13 | 2024-12-11 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2024-12-12 | 2024-12-10 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-12-11 | 2024-12-09 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-12-10 | 2024-12-06 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2024-12-09 | 2024-12-05 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-12-06 | 2024-12-04 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2024-12-05 | 2024-12-03 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-12-04 | 2024-12-02 | 0.032 | 810,000 | +0 | 0.01% | 25,920 |
| 2024-12-03 | 2024-11-29 | 0.033 | 810,000 | +0 | 0.01% | 26,730 |
| 2024-12-02 | 2024-11-28 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-29 | 2024-11-27 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-28 | 2024-11-26 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-27 | 2024-11-25 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-11-26 | 2024-11-22 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-25 | 2024-11-21 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-11-22 | 2024-11-20 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-11-21 | 2024-11-19 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2024-11-20 | 2024-11-18 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-11-19 | 2024-11-15 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-18 | 2024-11-14 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-15 | 2024-11-13 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-14 | 2024-11-12 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-13 | 2024-11-11 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-11-12 | 2024-11-08 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-11-11 | 2024-11-07 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-11-08 | 2024-11-06 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-07 | 2024-11-05 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-11-06 | 2024-11-04 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-11-05 | 2024-11-01 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2024-11-04 | 2024-10-31 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-11-01 | 2024-10-30 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2024-10-31 | 2024-10-29 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2024-10-30 | 2024-10-28 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-10-29 | 2024-10-25 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-10-28 | 2024-10-24 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-10-25 | 2024-10-23 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-10-24 | 2024-10-22 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-10-23 | 2024-10-21 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-10-22 | 2024-10-18 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-10-21 | 2024-10-17 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-10-17 | 2024-10-15 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-10-16 | 2024-10-14 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-10-15 | 2024-10-10 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-10-14 | 2024-10-09 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-10-10 | 2024-10-08 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-10-09 | 2024-10-07 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-10-08 | 2024-10-04 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-10-07 | 2024-10-03 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-10-04 | 2024-10-02 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-10-03 | 2024-09-30 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-10-02 | 2024-09-27 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-09-30 | 2024-09-26 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-09-26 | 2024-09-24 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-09-25 | 2024-09-23 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-09-24 | 2024-09-20 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-09-23 | 2024-09-19 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-09-20 | 2024-09-17 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-09-19 | 2024-09-16 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-09-17 | 2024-09-13 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-09-16 | 2024-09-12 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-09-13 | 2024-09-11 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-09-12 | 2024-09-10 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-09-11 | 2024-09-09 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-09-09 | 2024-09-04 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-09-05 | 2024-09-03 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-09-04 | 2024-09-02 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-09-03 | 2024-08-30 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-09-02 | 2024-08-29 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-08-30 | 2024-08-28 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2024-08-28 | 2024-08-26 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2024-08-27 | 2024-08-23 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2024-08-26 | 2024-08-22 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2024-08-23 | 2024-08-21 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2024-08-22 | 2024-08-20 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2024-08-21 | 2024-08-19 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-08-16 | 2024-08-14 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-08-15 | 2024-08-13 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-08-13 | 2024-08-09 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-08-12 | 2024-08-08 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-08-09 | 2024-08-07 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-08-08 | 2024-08-06 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-08-07 | 2024-08-05 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-08-06 | 2024-08-02 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-08-05 | 2024-08-01 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2024-08-02 | 2024-07-31 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-08-01 | 2024-07-30 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2024-07-31 | 2024-07-29 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2024-07-30 | 2024-07-26 | 0.018 | 810,000 | +0 | 0.01% | 14,580 |
| 2024-07-29 | 2024-07-25 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2024-07-26 | 2024-07-24 | 0.019 | 810,000 | +0 | 0.01% | 15,390 |
| 2024-07-25 | 2024-07-23 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-07-24 | 2024-07-22 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-07-23 | 2024-07-19 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-07-22 | 2024-07-18 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-07-19 | 2024-07-17 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-07-18 | 2024-07-16 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-07-17 | 2024-07-15 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-07-16 | 2024-07-12 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-07-15 | 2024-07-11 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-07-12 | 2024-07-10 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-07-11 | 2024-07-09 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-07-10 | 2024-07-08 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-07-09 | 2024-07-05 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-07-08 | 2024-07-04 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-07-05 | 2024-07-03 | 0.020 | 810,000 | +0 | 0.01% | 16,200 |
| 2024-07-04 | 2024-07-02 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-07-03 | 2024-06-28 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-07-02 | 2024-06-27 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-06-28 | 2024-06-26 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-06-27 | 2024-06-25 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-06-26 | 2024-06-24 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-06-25 | 2024-06-21 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-06-24 | 2024-06-20 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-06-21 | 2024-06-19 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-06-20 | 2024-06-18 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-06-19 | 2024-06-17 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-06-18 | 2024-06-14 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-06-17 | 2024-06-13 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-06-14 | 2024-06-12 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-06-13 | 2024-06-11 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-06-12 | 2024-06-07 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-06-11 | 2024-06-06 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-06-07 | 2024-06-05 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-06-06 | 2024-06-04 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-06-05 | 2024-06-03 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-06-04 | 2024-05-31 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-06-03 | 2024-05-30 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-05-31 | 2024-05-29 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-30 | 2024-05-28 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-29 | 2024-05-27 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-28 | 2024-05-24 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-05-27 | 2024-05-23 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-05-24 | 2024-05-22 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-05-23 | 2024-05-21 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-22 | 2024-05-20 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-21 | 2024-05-17 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-05-20 | 2024-05-16 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-05-17 | 2024-05-14 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-05-16 | 2024-05-13 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-05-14 | 2024-05-10 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-05-13 | 2024-05-09 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-05-10 | 2024-05-08 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-05-09 | 2024-05-07 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-05-08 | 2024-05-06 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-07 | 2024-05-03 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-06 | 2024-05-02 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-03 | 2024-04-30 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-05-02 | 2024-04-29 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-04-30 | 2024-04-26 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-04-29 | 2024-04-25 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-04-26 | 2024-04-24 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-04-25 | 2024-04-23 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-04-24 | 2024-04-22 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-04-23 | 2024-04-19 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-04-22 | 2024-04-18 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-04-19 | 2024-04-17 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-04-18 | 2024-04-16 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-04-17 | 2024-04-15 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-04-16 | 2024-04-12 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-04-15 | 2024-04-11 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-04-12 | 2024-04-10 | 0.023 | 810,000 | +0 | 0.01% | 18,630 |
| 2024-04-11 | 2024-04-09 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-04-10 | 2024-04-08 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-04-09 | 2024-04-05 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-04-08 | 2024-04-03 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-04-05 | 2024-04-02 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-04-03 | 2024-03-28 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-04-02 | 2024-03-27 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-28 | 2024-03-26 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-27 | 2024-03-25 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-03-26 | 2024-03-22 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-03-25 | 2024-03-21 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-22 | 2024-03-20 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-03-21 | 2024-03-19 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-20 | 2024-03-18 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-19 | 2024-03-15 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-18 | 2024-03-14 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-03-15 | 2024-03-13 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-03-14 | 2024-03-12 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-13 | 2024-03-11 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-03-12 | 2024-03-08 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2024-03-11 | 2024-03-07 | 0.021 | 810,000 | +0 | 0.01% | 17,010 |
| 2024-03-08 | 2024-03-06 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2024-03-07 | 2024-03-05 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-06 | 2024-03-04 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-03-05 | 2024-03-01 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-03-04 | 2024-02-29 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-03-01 | 2024-02-28 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-29 | 2024-02-27 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-28 | 2024-02-26 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-02-27 | 2024-02-23 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-02-26 | 2024-02-22 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-23 | 2024-02-21 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-22 | 2024-02-20 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-21 | 2024-02-19 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-20 | 2024-02-16 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-02-19 | 2024-02-15 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-02-16 | 2024-02-14 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-02-15 | 2024-02-09 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-02-14 | 2024-02-07 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-08 | 2024-02-06 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-07 | 2024-02-05 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-02-06 | 2024-02-02 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-02-05 | 2024-02-01 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-02-02 | 2024-01-31 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-02-01 | 2024-01-30 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-01-31 | 2024-01-29 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2024-01-30 | 2024-01-26 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-01-29 | 2024-01-25 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-01-26 | 2024-01-24 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2024-01-25 | 2024-01-23 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-01-24 | 2024-01-22 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-01-23 | 2024-01-19 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-01-22 | 2024-01-18 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-01-19 | 2024-01-17 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2024-01-18 | 2024-01-16 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-01-17 | 2024-01-15 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-01-16 | 2024-01-12 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-01-15 | 2024-01-11 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-01-12 | 2024-01-10 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2024-01-11 | 2024-01-09 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2024-01-10 | 2024-01-08 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-01-09 | 2024-01-05 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2024-01-08 | 2024-01-04 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2024-01-05 | 2024-01-03 | 0.032 | 810,000 | +0 | 0.01% | 25,920 |
| 2024-01-04 | 2024-01-02 | 0.033 | 810,000 | +0 | 0.01% | 26,730 |
| 2024-01-03 | 2023-12-29 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2024-01-02 | 2023-12-28 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-12-29 | 2023-12-27 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-12-28 | 2023-12-22 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-12-27 | 2023-12-21 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-12-22 | 2023-12-20 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-12-21 | 2023-12-19 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2023-12-20 | 2023-12-18 | 0.035 | 810,000 | +0 | 0.01% | 28,350 |
| 2023-12-19 | 2023-12-15 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2023-12-18 | 2023-12-14 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-12-15 | 2023-12-13 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-12-14 | 2023-12-12 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2023-12-13 | 2023-12-11 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-12-12 | 2023-12-08 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2023-12-11 | 2023-12-07 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2023-12-08 | 2023-12-06 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2023-12-07 | 2023-12-05 | 0.025 | 810,000 | +0 | 0.01% | 20,250 |
| 2023-12-06 | 2023-12-04 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2023-12-05 | 2023-12-01 | 0.022 | 810,000 | +0 | 0.01% | 17,820 |
| 2023-12-04 | 2023-11-30 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2023-12-01 | 2023-11-29 | 0.024 | 810,000 | +0 | 0.01% | 19,440 |
| 2023-11-30 | 2023-11-28 | 0.027 | 810,000 | +0 | 0.01% | 21,870 |
| 2023-11-29 | 2023-11-27 | 0.026 | 810,000 | +0 | 0.01% | 21,060 |
| 2023-11-28 | 2023-11-24 | 0.028 | 810,000 | +0 | 0.01% | 22,680 |
| 2023-11-27 | 2023-11-23 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2023-11-24 | 2023-11-22 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-11-23 | 2023-11-21 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2023-11-22 | 2023-11-20 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2023-11-21 | 2023-11-17 | 0.029 | 810,000 | +0 | 0.01% | 23,490 |
| 2023-11-20 | 2023-11-16 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-11-17 | 2023-11-15 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-11-16 | 2023-11-14 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-11-15 | 2023-11-13 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2023-11-14 | 2023-11-10 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2023-11-13 | 2023-11-09 | 0.032 | 810,000 | +0 | 0.01% | 25,920 |
| 2023-11-10 | 2023-11-08 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2023-11-09 | 2023-11-07 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2023-11-08 | 2023-11-06 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2023-11-07 | 2023-11-03 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-11-06 | 2023-11-02 | 0.030 | 810,000 | +0 | 0.01% | 24,300 |
| 2023-11-03 | 2023-11-01 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2023-11-02 | 2023-10-31 | 0.031 | 810,000 | +0 | 0.01% | 25,110 |
| 2023-11-01 | 2023-10-30 | 0.034 | 810,000 | +0 | 0.01% | 27,540 |
| 2023-10-31 | 2023-10-27 | 0.033 | 810,000 | +0 | 0.01% | 26,730 |
| 2023-10-30 | 2023-10-26 | 0.032 | 810,000 | +0 | 0.01% | 25,920 |
| 2023-10-27 | 2023-10-25 | 0.033 | 810,000 | +0 | 0.01% | 26,730 |
| 2023-10-26 | 2023-10-24 | 0.034 | 810,000 | +0 | 0.01% | 27,540 |
| 2023-10-25 | 2023-10-20 | 0.034 | 810,000 | +0 | 0.01% | 27,540 |
| 2023-10-24 | 2023-10-19 | 0.034 | 810,000 | +0 | 0.01% | 27,540 |
| 2023-10-20 | 2023-10-18 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2023-10-19 | 2023-10-17 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2023-10-18 | 2023-10-16 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-10-17 | 2023-10-13 | 0.036 | 810,000 | +0 | 0.01% | 29,160 |
| 2023-10-16 | 2023-10-12 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-10-13 | 2023-10-11 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2023-10-12 | 2023-10-10 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2023-10-11 | 2023-10-09 | 0.036 | 810,000 | +0 | 0.01% | 29,160 |
| 2023-10-10 | 2023-10-06 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-10-09 | 2023-10-05 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2023-10-06 | 2023-10-04 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2023-10-05 | 2023-10-03 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2023-10-04 | 2023-09-29 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2023-10-03 | 2023-09-28 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2023-09-29 | 2023-09-27 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-09-27 | 2023-09-25 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2023-09-26 | 2023-09-22 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2023-09-25 | 2023-09-21 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2023-09-22 | 2023-09-20 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2023-09-21 | 2023-09-19 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2023-09-20 | 2023-09-18 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2023-09-19 | 2023-09-15 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2023-09-18 | 2023-09-14 | 0.035 | 810,000 | +0 | 0.01% | 28,350 |
| 2023-09-15 | 2023-09-13 | 0.034 | 810,000 | +0 | 0.01% | 27,540 |
| 2023-09-14 | 2023-09-12 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-09-13 | 2023-09-11 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-09-12 | 2023-09-07 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2023-09-11 | 2023-09-06 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2023-09-07 | 2023-09-05 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2023-09-06 | 2023-09-04 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-09-05 | 2023-08-31 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2023-09-04 | 2023-08-30 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2023-08-31 | 2023-08-29 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2023-08-30 | 2023-08-28 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2023-08-29 | 2023-08-25 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2023-08-28 | 2023-08-24 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2023-08-25 | 2023-08-23 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2023-08-24 | 2023-08-22 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2023-08-23 | 2023-08-21 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2023-08-22 | 2023-08-18 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2023-08-21 | 2023-08-17 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2023-08-18 | 2023-08-16 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2023-08-17 | 2023-08-15 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2023-08-16 | 2023-08-14 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-08-15 | 2023-08-11 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-08-14 | 2023-08-10 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2023-08-11 | 2023-08-09 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-08-10 | 2023-08-08 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2023-08-09 | 2023-08-07 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-08-08 | 2023-08-04 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2023-08-07 | 2023-08-03 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2023-08-04 | 2023-08-02 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2023-08-03 | 2023-08-01 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2023-08-02 | 2023-07-31 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2023-08-01 | 2023-07-28 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2023-07-31 | 2023-07-27 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2023-07-28 | 2023-07-26 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-07-27 | 2023-07-25 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2023-07-26 | 2023-07-24 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-07-25 | 2023-07-21 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-07-24 | 2023-07-20 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2023-07-21 | 2023-07-19 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2023-07-20 | 2023-07-18 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2023-07-19 | 2023-07-14 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-07-18 | 2023-07-13 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-07-14 | 2023-07-12 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2023-07-13 | 2023-07-11 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-07-12 | 2023-07-10 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2023-07-11 | 2023-07-07 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2023-07-10 | 2023-07-06 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2023-07-07 | 2023-07-05 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-07-06 | 2023-07-04 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-07-05 | 2023-07-03 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-07-04 | 2023-06-30 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2023-07-03 | 2023-06-29 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2023-06-30 | 2023-06-28 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2023-06-29 | 2023-06-27 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-06-28 | 2023-06-26 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-06-27 | 2023-06-23 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-06-26 | 2023-06-21 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2023-06-23 | 2023-06-20 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2023-06-21 | 2023-06-19 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-06-20 | 2023-06-16 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2023-06-19 | 2023-06-15 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2023-06-16 | 2023-06-14 | 0.061 | 810,000 | +0 | 0.01% | 49,410 |
| 2023-06-15 | 2023-06-13 | 0.062 | 810,000 | +0 | 0.01% | 50,220 |
| 2023-06-14 | 2023-06-12 | 0.062 | 810,000 | +0 | 0.01% | 50,220 |
| 2023-06-13 | 2023-06-09 | 0.062 | 810,000 | +0 | 0.01% | 50,220 |
| 2023-06-12 | 2023-06-08 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-06-09 | 2023-06-07 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-06-08 | 2023-06-06 | 0.063 | 810,000 | +0 | 0.01% | 51,030 |
| 2023-06-07 | 2023-06-05 | 0.062 | 810,000 | +0 | 0.01% | 50,220 |
| 2023-06-06 | 2023-06-02 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2023-06-05 | 2023-06-01 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-06-02 | 2023-05-31 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2023-06-01 | 2023-05-30 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-05-31 | 2023-05-29 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2023-05-30 | 2023-05-25 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2023-05-29 | 2023-05-24 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2023-05-25 | 2023-05-23 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2023-05-24 | 2023-05-22 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2023-05-23 | 2023-05-19 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2023-05-22 | 2023-05-18 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-05-19 | 2023-05-17 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2023-05-18 | 2023-05-16 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2023-05-17 | 2023-05-15 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2023-05-16 | 2023-05-12 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2023-05-15 | 2023-05-11 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-05-12 | 2023-05-10 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-05-11 | 2023-05-09 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-05-10 | 2023-05-08 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-05-09 | 2023-05-05 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-05-08 | 2023-05-04 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2023-05-05 | 2023-05-03 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2023-05-04 | 2023-05-02 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2023-05-03 | 2023-04-28 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2023-05-02 | 2023-04-27 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2023-04-28 | 2023-04-26 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2023-04-27 | 2023-04-25 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-04-26 | 2023-04-24 | 0.063 | 810,000 | +0 | 0.01% | 51,030 |
| 2023-04-25 | 2023-04-21 | 0.062 | 810,000 | +0 | 0.01% | 50,220 |
| 2023-04-24 | 2023-04-20 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2023-04-21 | 2023-04-19 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2023-04-20 | 2023-04-18 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-04-19 | 2023-04-17 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-04-18 | 2023-04-14 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2023-04-17 | 2023-04-13 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2023-04-14 | 2023-04-12 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-04-13 | 2023-04-11 | 0.061 | 810,000 | +0 | 0.01% | 49,410 |
| 2023-04-12 | 2023-04-06 | 0.062 | 810,000 | +0 | 0.01% | 50,220 |
| 2023-04-11 | 2023-04-04 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2023-04-06 | 2023-04-03 | 0.067 | 810,000 | +0 | 0.01% | 54,270 |
| 2023-04-04 | 2023-03-31 | 0.066 | 810,000 | +0 | 0.01% | 53,460 |
| 2023-04-03 | 2023-03-30 | 0.065 | 810,000 | +0 | 0.01% | 52,650 |
| 2023-03-31 | 2023-03-29 | 0.067 | 810,000 | +0 | 0.01% | 54,270 |
| 2023-03-30 | 2023-03-28 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2023-03-29 | 2023-03-27 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2023-03-28 | 2023-03-24 | 0.070 | 810,000 | +0 | 0.01% | 56,700 |
| 2023-03-27 | 2023-03-23 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2023-03-24 | 2023-03-22 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2023-03-23 | 2023-03-21 | 0.065 | 810,000 | +0 | 0.01% | 52,650 |
| 2023-03-22 | 2023-03-20 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2023-03-21 | 2023-03-17 | 0.070 | 810,000 | +0 | 0.01% | 56,700 |
| 2023-03-20 | 2023-03-16 | 0.069 | 810,000 | +0 | 0.01% | 55,890 |
| 2023-03-17 | 2023-03-15 | 0.069 | 810,000 | +0 | 0.01% | 55,890 |
| 2023-03-16 | 2023-03-14 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2023-03-15 | 2023-03-13 | 0.066 | 810,000 | +0 | 0.01% | 53,460 |
| 2023-03-14 | 2023-03-10 | 0.066 | 810,000 | +0 | 0.01% | 53,460 |
| 2023-03-13 | 2023-03-09 | 0.070 | 810,000 | +0 | 0.01% | 56,700 |
| 2023-03-10 | 2023-03-08 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2023-03-09 | 2023-03-07 | 0.070 | 810,000 | +0 | 0.01% | 56,700 |
| 2023-03-08 | 2023-03-06 | 0.067 | 810,000 | +0 | 0.01% | 54,270 |
| 2023-03-07 | 2023-03-03 | 0.064 | 810,000 | +0 | 0.01% | 51,840 |
| 2023-03-06 | 2023-03-02 | 0.061 | 810,000 | +0 | 0.01% | 49,410 |
| 2023-03-03 | 2023-03-01 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2023-03-02 | 2023-02-28 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-03-01 | 2023-02-27 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2023-02-28 | 2023-02-24 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2023-02-27 | 2023-02-23 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2023-02-24 | 2023-02-22 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2023-02-23 | 2023-02-21 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2023-02-22 | 2023-02-20 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2023-02-21 | 2023-02-17 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-02-20 | 2023-02-16 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2023-02-17 | 2023-02-15 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2023-02-16 | 2023-02-14 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2023-02-15 | 2023-02-13 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-02-14 | 2023-02-10 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2023-02-13 | 2023-02-09 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2023-02-10 | 2023-02-08 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2023-02-09 | 2023-02-07 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-02-08 | 2023-02-06 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-02-07 | 2023-02-03 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-02-06 | 2023-02-02 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2023-02-03 | 2023-02-01 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2023-02-02 | 2023-01-31 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2023-02-01 | 2023-01-30 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2023-01-31 | 2023-01-27 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2023-01-30 | 2023-01-26 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-01-27 | 2023-01-20 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2023-01-26 | 2023-01-19 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2023-01-20 | 2023-01-18 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-01-19 | 2023-01-17 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-01-18 | 2023-01-16 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2023-01-17 | 2023-01-13 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2023-01-16 | 2023-01-12 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2023-01-13 | 2023-01-11 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2023-01-12 | 2023-01-10 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2023-01-11 | 2023-01-09 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2023-01-10 | 2023-01-06 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2023-01-09 | 2023-01-05 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2023-01-06 | 2023-01-04 | 0.064 | 810,000 | +0 | 0.01% | 51,840 |
| 2023-01-05 | 2023-01-03 | 0.065 | 810,000 | +0 | 0.01% | 52,650 |
| 2023-01-04 | 2022-12-30 | 0.069 | 810,000 | +0 | 0.01% | 55,890 |
| 2023-01-03 | 2022-12-29 | 0.070 | 810,000 | +0 | 0.01% | 56,700 |
| 2022-12-30 | 2022-12-28 | 0.065 | 810,000 | +0 | 0.01% | 52,650 |
| 2022-12-29 | 2022-12-23 | 0.065 | 810,000 | +0 | 0.01% | 52,650 |
| 2022-12-28 | 2022-12-22 | 0.067 | 810,000 | +0 | 0.01% | 54,270 |
| 2022-12-23 | 2022-12-21 | 0.066 | 810,000 | +0 | 0.01% | 53,460 |
| 2022-12-22 | 2022-12-20 | 0.066 | 810,000 | +0 | 0.01% | 53,460 |
| 2022-12-21 | 2022-12-19 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2022-12-20 | 2022-12-16 | 0.069 | 810,000 | +0 | 0.01% | 55,890 |
| 2022-12-19 | 2022-12-15 | 0.069 | 810,000 | +0 | 0.01% | 55,890 |
| 2022-12-16 | 2022-12-14 | 0.067 | 810,000 | +0 | 0.01% | 54,270 |
| 2022-12-15 | 2022-12-13 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2022-12-14 | 2022-12-12 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2022-12-13 | 2022-12-09 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2022-12-12 | 2022-12-08 | 0.069 | 810,000 | +0 | 0.01% | 55,890 |
| 2022-12-09 | 2022-12-07 | 0.070 | 810,000 | +0 | 0.01% | 56,700 |
| 2022-12-08 | 2022-12-06 | 0.068 | 810,000 | +0 | 0.01% | 55,080 |
| 2022-12-07 | 2022-12-05 | 0.070 | 810,000 | +0 | 0.01% | 56,700 |
| 2022-12-06 | 2022-12-02 | 0.071 | 810,000 | +0 | 0.01% | 57,510 |
| 2022-12-05 | 2022-12-01 | 0.070 | 810,000 | +0 | 0.01% | 56,700 |
| 2022-12-02 | 2022-11-30 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2022-12-01 | 2022-11-29 | 0.074 | 810,000 | +0 | 0.01% | 59,940 |
| 2022-11-30 | 2022-11-28 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2022-11-29 | 2022-11-25 | 0.073 | 810,000 | +0 | 0.01% | 59,130 |
| 2022-11-28 | 2022-11-24 | 0.074 | 810,000 | +0 | 0.01% | 59,940 |
| 2022-11-25 | 2022-11-23 | 0.069 | 810,000 | +0 | 0.01% | 55,890 |
| 2022-11-24 | 2022-11-22 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2022-11-23 | 2022-11-21 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2022-11-22 | 2022-11-18 | 0.074 | 810,000 | +0 | 0.01% | 59,940 |
| 2022-11-21 | 2022-11-17 | 0.075 | 810,000 | +0 | 0.01% | 60,750 |
| 2022-11-18 | 2022-11-16 | 0.077 | 810,000 | +0 | 0.01% | 62,370 |
| 2022-11-17 | 2022-11-15 | 0.075 | 810,000 | +0 | 0.01% | 60,750 |
| 2022-11-16 | 2022-11-14 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2022-11-15 | 2022-11-11 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2022-11-14 | 2022-11-10 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2022-11-11 | 2022-11-09 | 0.080 | 810,000 | +0 | 0.01% | 64,800 |
| 2022-11-10 | 2022-11-08 | 0.088 | 810,000 | +0 | 0.01% | 71,280 |
| 2022-11-09 | 2022-11-07 | 0.087 | 810,000 | +0 | 0.01% | 70,470 |
| 2022-11-08 | 2022-11-04 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-11-07 | 2022-11-03 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-11-04 | 2022-11-02 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-11-03 | 2022-11-01 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-11-02 | 2022-10-31 | 0.088 | 810,000 | +0 | 0.01% | 71,280 |
| 2022-11-01 | 2022-10-28 | 0.088 | 810,000 | +0 | 0.01% | 71,280 |
| 2022-10-31 | 2022-10-27 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-10-28 | 2022-10-26 | 0.086 | 810,000 | +0 | 0.01% | 69,660 |
| 2022-10-27 | 2022-10-25 | 0.085 | 810,000 | +0 | 0.01% | 68,850 |
| 2022-10-26 | 2022-10-24 | 0.086 | 810,000 | +0 | 0.01% | 69,660 |
| 2022-10-25 | 2022-10-21 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-10-24 | 2022-10-20 | 0.087 | 810,000 | +0 | 0.01% | 70,470 |
| 2022-10-21 | 2022-10-19 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-10-20 | 2022-10-18 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-10-19 | 2022-10-17 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-10-18 | 2022-10-14 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-10-17 | 2022-10-13 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-10-14 | 2022-10-12 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-10-13 | 2022-10-11 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-10-12 | 2022-10-10 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-10-11 | 2022-10-07 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-10-10 | 2022-10-06 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-10-07 | 2022-10-05 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-10-06 | 2022-10-03 | 0.090 | 810,000 | +0 | 0.01% | 72,900 |
| 2022-10-05 | 2022-09-30 | 0.091 | 810,000 | +0 | 0.01% | 73,710 |
| 2022-10-03 | 2022-09-29 | 0.093 | 810,000 | +0 | 0.01% | 75,330 |
| 2022-09-30 | 2022-09-28 | 0.092 | 810,000 | +0 | 0.01% | 74,520 |
| 2022-09-29 | 2022-09-27 | 0.094 | 810,000 | +0 | 0.01% | 76,140 |
| 2022-09-28 | 2022-09-26 | 0.095 | 810,000 | +0 | 0.01% | 76,950 |
| 2022-09-27 | 2022-09-23 | 0.093 | 810,000 | +0 | 0.01% | 75,330 |
| 2022-09-26 | 2022-09-22 | 0.094 | 810,000 | +0 | 0.01% | 76,140 |
| 2022-09-23 | 2022-09-21 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-09-22 | 2022-09-20 | 0.089 | 810,000 | +0 | 0.01% | 72,090 |
| 2022-09-21 | 2022-09-19 | 0.082 | 810,000 | +0 | 0.01% | 66,420 |
| 2022-09-20 | 2022-09-16 | 0.072 | 810,000 | +0 | 0.01% | 58,320 |
| 2022-09-19 | 2022-09-15 | 0.065 | 810,000 | +0 | 0.01% | 52,650 |
| 2022-09-16 | 2022-09-14 | 0.063 | 810,000 | +0 | 0.01% | 51,030 |
| 2022-09-15 | 2022-09-13 | 0.061 | 810,000 | +0 | 0.01% | 49,410 |
| 2022-09-14 | 2022-09-09 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2022-09-13 | 2022-09-08 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2022-09-09 | 2022-09-07 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2022-09-08 | 2022-09-06 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2022-09-07 | 2022-09-05 | 0.065 | 810,000 | +0 | 0.01% | 52,650 |
| 2022-09-06 | 2022-09-02 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2022-09-05 | 2022-09-01 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2022-09-02 | 2022-08-31 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-09-01 | 2022-08-30 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2022-08-31 | 2022-08-29 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2022-08-30 | 2022-08-26 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2022-08-29 | 2022-08-25 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2022-08-26 | 2022-08-24 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2022-08-25 | 2022-08-23 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2022-08-24 | 2022-08-22 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-23 | 2022-08-19 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-22 | 2022-08-18 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-19 | 2022-08-17 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-18 | 2022-08-16 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-17 | 2022-08-15 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-16 | 2022-08-12 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-15 | 2022-08-11 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-12 | 2022-08-10 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-11 | 2022-08-09 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-10 | 2022-08-08 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2022-08-09 | 2022-08-05 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2022-08-08 | 2022-08-04 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2022-08-05 | 2022-08-03 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-08-04 | 2022-08-02 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2022-08-03 | 2022-08-01 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2022-08-02 | 2022-07-29 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2022-08-01 | 2022-07-28 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2022-07-29 | 2022-07-27 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2022-07-28 | 2022-07-26 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2022-07-27 | 2022-07-25 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2022-07-26 | 2022-07-22 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2022-07-25 | 2022-07-21 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2022-07-22 | 2022-07-20 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-07-21 | 2022-07-19 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-07-20 | 2022-07-18 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-07-19 | 2022-07-15 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-07-18 | 2022-07-14 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-07-15 | 2022-07-13 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-07-14 | 2022-07-12 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-07-13 | 2022-07-11 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-07-12 | 2022-07-08 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-07-11 | 2022-07-07 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-07-08 | 2022-07-06 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2022-07-07 | 2022-07-05 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-07-06 | 2022-07-04 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-07-05 | 2022-06-30 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-07-04 | 2022-06-29 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-06-30 | 2022-06-28 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-06-29 | 2022-06-27 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2022-06-28 | 2022-06-24 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-06-27 | 2022-06-23 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2022-06-24 | 2022-06-22 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-06-23 | 2022-06-21 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-06-22 | 2022-06-20 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-06-21 | 2022-06-17 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-06-20 | 2022-06-16 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2022-06-17 | 2022-06-15 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-06-16 | 2022-06-14 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-06-15 | 2022-06-13 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-06-14 | 2022-06-10 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-06-13 | 2022-06-09 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-06-10 | 2022-06-08 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-06-09 | 2022-06-07 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-06-08 | 2022-06-06 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-06-07 | 2022-06-02 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-06-06 | 2022-06-01 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-06-02 | 2022-05-31 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-06-01 | 2022-05-30 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-05-31 | 2022-05-27 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-05-30 | 2022-05-26 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-05-27 | 2022-05-25 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2022-05-26 | 2022-05-24 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2022-05-25 | 2022-05-23 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-05-24 | 2022-05-20 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2022-05-23 | 2022-05-19 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2022-05-20 | 2022-05-18 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-05-19 | 2022-05-17 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-05-18 | 2022-05-16 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-05-17 | 2022-05-13 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-05-16 | 2022-05-12 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-05-13 | 2022-05-11 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-05-12 | 2022-05-10 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-05-11 | 2022-05-06 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-05-10 | 2022-05-05 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-05-06 | 2022-05-04 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-05-05 | 2022-05-03 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-05-04 | 2022-04-29 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-05-03 | 2022-04-28 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-04-29 | 2022-04-27 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-04-28 | 2022-04-26 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2022-04-27 | 2022-04-25 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-04-26 | 2022-04-22 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-04-25 | 2022-04-21 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-04-22 | 2022-04-20 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-04-21 | 2022-04-19 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-04-20 | 2022-04-14 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-04-19 | 2022-04-13 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-04-14 | 2022-04-12 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-04-13 | 2022-04-11 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-04-12 | 2022-04-08 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-04-11 | 2022-04-07 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-04-08 | 2022-04-06 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-04-07 | 2022-04-04 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-04-06 | 2022-04-01 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2022-04-04 | 2022-03-31 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-04-01 | 2022-03-30 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-03-31 | 2022-03-29 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-03-30 | 2022-03-28 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2022-03-29 | 2022-03-25 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-03-28 | 2022-03-24 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-03-25 | 2022-03-23 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2022-03-24 | 2022-03-22 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-03-23 | 2022-03-21 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2022-03-22 | 2022-03-18 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-03-21 | 2022-03-17 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-03-18 | 2022-03-16 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-03-17 | 2022-03-15 | 0.036 | 810,000 | +0 | 0.01% | 29,160 |
| 2022-03-16 | 2022-03-14 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2022-03-15 | 2022-03-11 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2022-03-14 | 2022-03-10 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2022-03-11 | 2022-03-09 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2022-03-10 | 2022-03-08 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-03-09 | 2022-03-07 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2022-03-08 | 2022-03-04 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2022-03-07 | 2022-03-03 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-03-04 | 2022-03-02 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-03-03 | 2022-03-01 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-03-02 | 2022-02-28 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-03-01 | 2022-02-25 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-02-28 | 2022-02-24 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2022-02-25 | 2022-02-23 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-02-24 | 2022-02-22 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2022-02-23 | 2022-02-21 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2022-02-22 | 2022-02-18 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2022-02-21 | 2022-02-17 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-02-18 | 2022-02-16 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-02-17 | 2022-02-15 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-02-16 | 2022-02-14 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-02-15 | 2022-02-11 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-02-14 | 2022-02-10 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-02-11 | 2022-02-09 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-02-10 | 2022-02-08 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2022-02-09 | 2022-02-07 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2022-02-08 | 2022-02-04 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2022-02-07 | 2022-01-31 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2022-02-04 | 2022-01-27 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-01-28 | 2022-01-26 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2022-01-27 | 2022-01-25 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-01-26 | 2022-01-24 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-01-25 | 2022-01-21 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-01-24 | 2022-01-20 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2022-01-21 | 2022-01-19 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-01-20 | 2022-01-18 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-01-19 | 2022-01-17 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-01-18 | 2022-01-14 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-01-17 | 2022-01-13 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-01-14 | 2022-01-12 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-01-13 | 2022-01-11 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2022-01-12 | 2022-01-10 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2022-01-11 | 2022-01-07 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2022-01-10 | 2022-01-06 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2022-01-07 | 2022-01-05 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2022-01-06 | 2022-01-04 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2022-01-05 | 2022-01-03 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2022-01-04 | 2021-12-31 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2022-01-03 | 2021-12-29 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2021-12-30 | 2021-12-28 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2021-12-29 | 2021-12-24 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2021-12-28 | 2021-12-22 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-12-23 | 2021-12-21 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-12-22 | 2021-12-20 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2021-12-21 | 2021-12-17 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-12-20 | 2021-12-16 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-12-17 | 2021-12-15 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2021-12-16 | 2021-12-14 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2021-12-15 | 2021-12-13 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2021-12-14 | 2021-12-10 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2021-12-13 | 2021-12-09 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2021-12-10 | 2021-12-08 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2021-12-09 | 2021-12-07 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2021-12-08 | 2021-12-06 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2021-12-07 | 2021-12-03 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2021-12-06 | 2021-12-02 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-12-03 | 2021-12-01 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-12-02 | 2021-11-30 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2021-12-01 | 2021-11-29 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-11-30 | 2021-11-26 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2021-11-29 | 2021-11-25 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-11-26 | 2021-11-24 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2021-11-25 | 2021-11-23 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2021-11-24 | 2021-11-22 | 0.042 | 810,000 | +0 | 0.01% | 34,020 |
| 2021-11-23 | 2021-11-19 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2021-11-22 | 2021-11-18 | 0.041 | 810,000 | +0 | 0.01% | 33,210 |
| 2021-11-19 | 2021-11-17 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-11-18 | 2021-11-16 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-11-17 | 2021-11-15 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-11-16 | 2021-11-12 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2021-11-15 | 2021-11-11 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2021-11-12 | 2021-11-10 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2021-11-11 | 2021-11-09 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2021-11-10 | 2021-11-08 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2021-11-09 | 2021-11-05 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2021-11-08 | 2021-11-04 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-11-05 | 2021-11-03 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-11-04 | 2021-11-02 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-11-03 | 2021-11-01 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2021-11-02 | 2021-10-29 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2021-11-01 | 2021-10-28 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-10-29 | 2021-10-27 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2021-10-28 | 2021-10-26 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2021-10-27 | 2021-10-25 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-10-26 | 2021-10-22 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2021-10-25 | 2021-10-21 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2021-10-22 | 2021-10-20 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2021-10-21 | 2021-10-19 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2021-10-20 | 2021-10-18 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2021-10-19 | 2021-10-15 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2021-10-18 | 2021-10-12 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2021-10-15 | 2021-10-11 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2021-10-12 | 2021-10-08 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-10-11 | 2021-10-07 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2021-10-08 | 2021-10-06 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2021-10-07 | 2021-10-05 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2021-10-06 | 2021-10-04 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-10-05 | 2021-09-30 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2021-10-04 | 2021-09-29 | 0.045 | 810,000 | +0 | 0.01% | 36,450 |
| 2021-09-30 | 2021-09-28 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2021-09-29 | 2021-09-27 | 0.040 | 810,000 | +0 | 0.01% | 32,400 |
| 2021-09-28 | 2021-09-24 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2021-09-27 | 2021-09-23 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2021-09-24 | 2021-09-21 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2021-09-23 | 2021-09-20 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2021-09-21 | 2021-09-17 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2021-09-20 | 2021-09-16 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2021-09-17 | 2021-09-15 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2021-09-16 | 2021-09-14 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-09-15 | 2021-09-13 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-09-14 | 2021-09-10 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2021-09-13 | 2021-09-09 | 0.036 | 810,000 | +0 | 0.01% | 29,160 |
| 2021-09-10 | 2021-09-08 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2021-09-09 | 2021-09-07 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2021-09-08 | 2021-09-06 | 0.037 | 810,000 | +0 | 0.01% | 29,970 |
| 2021-09-07 | 2021-09-03 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2021-09-06 | 2021-09-02 | 0.036 | 810,000 | +0 | 0.01% | 29,160 |
| 2021-09-03 | 2021-09-01 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2021-09-02 | 2021-08-31 | 0.039 | 810,000 | +0 | 0.01% | 31,590 |
| 2021-09-01 | 2021-08-30 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2021-08-31 | 2021-08-27 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2021-08-30 | 2021-08-26 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2021-08-27 | 2021-08-25 | 0.038 | 810,000 | +0 | 0.01% | 30,780 |
| 2021-08-26 | 2021-08-24 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-08-25 | 2021-08-23 | 0.044 | 810,000 | +0 | 0.01% | 35,640 |
| 2021-08-24 | 2021-08-20 | 0.043 | 810,000 | +0 | 0.01% | 34,830 |
| 2021-08-23 | 2021-08-19 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-08-20 | 2021-08-18 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-08-19 | 2021-08-17 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-08-18 | 2021-08-16 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-08-17 | 2021-08-13 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-08-16 | 2021-08-12 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-08-13 | 2021-08-11 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2021-08-12 | 2021-08-10 | 0.048 | 810,000 | +0 | 0.01% | 38,880 |
| 2021-08-11 | 2021-08-09 | 0.049 | 810,000 | +0 | 0.01% | 39,690 |
| 2021-08-10 | 2021-08-06 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2021-08-09 | 2021-08-05 | 0.046 | 810,000 | +0 | 0.01% | 37,260 |
| 2021-08-06 | 2021-08-04 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2021-08-05 | 2021-08-03 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2021-08-04 | 2021-08-02 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2021-08-03 | 2021-07-30 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2021-08-02 | 2021-07-29 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2021-07-30 | 2021-07-28 | 0.054 | 810,000 | +0 | 0.01% | 43,740 |
| 2021-07-29 | 2021-07-27 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2021-07-28 | 2021-07-26 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2021-07-27 | 2021-07-23 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-07-26 | 2021-07-22 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2021-07-23 | 2021-07-21 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-07-22 | 2021-07-20 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2021-07-21 | 2021-07-19 | 0.053 | 810,000 | +0 | 0.01% | 42,930 |
| 2021-07-20 | 2021-07-16 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-07-19 | 2021-07-15 | 0.055 | 810,000 | +0 | 0.01% | 44,550 |
| 2021-07-16 | 2021-07-14 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-07-15 | 2021-07-13 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-07-14 | 2021-07-12 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2021-07-13 | 2021-07-09 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2021-07-12 | 2021-07-08 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-07-09 | 2021-07-07 | 0.051 | 810,000 | +0 | 0.01% | 41,310 |
| 2021-07-08 | 2021-07-06 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2021-07-07 | 2021-07-05 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2021-07-06 | 2021-07-02 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-07-05 | 2021-06-30 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-07-02 | 2021-06-29 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-06-30 | 2021-06-28 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2021-06-29 | 2021-06-25 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-06-28 | 2021-06-24 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2021-06-25 | 2021-06-23 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2021-06-24 | 2021-06-22 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-06-23 | 2021-06-21 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-06-22 | 2021-06-18 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-06-21 | 2021-06-17 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-06-18 | 2021-06-16 | 0.056 | 810,000 | +0 | 0.01% | 45,360 |
| 2021-06-17 | 2021-06-15 | 0.057 | 810,000 | +0 | 0.01% | 46,170 |
| 2021-06-16 | 2021-06-11 | 0.059 | 810,000 | +0 | 0.01% | 47,790 |
| 2021-06-15 | 2021-06-10 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2021-06-11 | 2021-06-09 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2021-06-10 | 2021-06-08 | 0.060 | 810,000 | +0 | 0.01% | 48,600 |
| 2021-06-09 | 2021-06-07 | 0.058 | 810,000 | +0 | 0.01% | 46,980 |
| 2021-06-08 | 2021-06-04 | 0.050 | 810,000 | +0 | 0.01% | 40,500 |
| 2021-06-07 | 2021-06-03 | 0.052 | 810,000 | +0 | 0.01% | 42,120 |
| 2021-06-04 | 2021-06-02 | 0.047 | 810,000 | +0 | 0.01% | 38,070 |
| 2021-06-03 | 2021-06-01 | 0.040 | 810,000 | -250,000 | 0.01% | 32,400 |
| 2020-04-27 | 2020-04-23 | 0.038 | 1,060,000 | -290,000 | 0.01% | 40,280 |
| 2020-04-23 | 2020-04-21 | 0.036 | 1,350,000 | -110,000 | 0.01% | 48,600 |
| 2019-01-04 | 2019-01-02 | 0.041 | 1,460,000 | +200,000 | 0.01% | 59,860 |
| 2018-11-22 | 2018-11-20 | 0.037 | 1,260,000 | +200,000 | 0.01% | 46,620 |
| 2018-08-30 | 2018-08-28 | 0.050 | 1,060,000 | -500,000 | 0.01% | 53,000 |
| 2018-08-29 | 2018-08-27 | 0.046 | 1,560,000 | +500,000 | 0.01% | 71,760 |
| 2017-06-29 | 2017-06-27 | 0.032 | 1,060,000 | +300,000 | 0.01% | 33,920 |
| 2017-06-14 | 2017-06-12 | 0.150 | 760,000 | +150,000 | 0.01% | 114,000 |
| 2017-05-08 | 2017-05-04 | 0.196 | 610,000 | +100,000 | 0.00% | 119,560 |
| 2017-04-05 | 2017-03-31 | 0.219 | 510,000 | +360,000 | 0.00% | 111,690 |
| 2017-03-24 | 2017-03-22 | 0.229 | 150,000 | +150,000 | 0.00% | 34,350 |
| 2017-03-22 | 2017-03-20 | 0.237 | 0 | -100,000 | ||
| 2017-02-23 | 2017-02-21 | 0.234 | 100,000 | +100,000 | 0.00% | 23,400 |
| 2016-12-29 | 2016-12-23 | 0.246 | 0 | -150,000 | ||
| 2016-12-21 | 2016-12-19 | 0.229 | 150,000 | -150,000 | 0.00% | 34,350 |
| 2016-12-05 | 2016-12-01 | 0.225 | 300,000 | +300,000 | 0.00% | 67,500 |
| 2016-12-01 | 2016-11-29 | 0.260 | 0 | -450,000 | ||
| 2016-11-03 | 2016-11-01 | 0.227 | 450,000 | +450,000 | 0.00% | 102,150 |
| 2016-11-02 | 2016-10-31 | 0.285 | 0 | -120,000 | ||
| 2016-10-05 | 2016-10-03 | 0.236 | 120,000 | +120,000 | 0.00% | 28,320 |
| 2016-10-03 | 2016-09-29 | 0.265 | 0 | -100,000 | ||
| 2016-09-20 | 2016-09-15 | 0.244 | 100,000 | +100,000 | 0.00% | 24,400 |
| 2016-05-30 | 2016-05-26 | 0.315 | 0 | -120,000 | ||
| 2016-05-06 | 2016-05-04 | 0.295 | 120,000 | +120,000 | 0.00% | 35,400 |
| 2015-11-20 | 2015-11-18 | 0.340 | 0 | -100,000 | ||
| 2015-11-11 | 2015-11-09 | 0.250 | 100,000 | -100,000 | 0.00% | 25,000 |
| 2015-11-06 | 2015-11-04 | 0.228 | 200,000 | +100,000 | 0.00% | 45,600 |
| 2015-10-09 | 2015-10-07 | 0.275 | 100,000 | -100,000 | 0.00% | 27,500 |
| 2015-09-04 | 2015-09-01 | 0.300 | 200,000 | +100,000 | 0.00% | 60,000 |
| 2015-09-01 | 2015-08-28 | 0.320 | 100,000 | -170,000 | 0.00% | 32,000 |
| 2015-08-31 | 2015-08-27 | 0.290 | 270,000 | +100,000 | 0.01% | 78,300 |
| 2015-08-18 | 2015-08-14 | 0.385 | 170,000 | +50,000 | 0.00% | 65,450 |
| 2015-07-30 | 2015-07-28 | 0.460 | 120,000 | -50,000 | 0.00% | 55,200 |
| 2015-07-29 | 2015-07-27 | 0.450 | 170,000 | +50,000 | 0.00% | 76,500 |
| 2015-07-24 | 2015-07-22 | 0.570 | 120,000 | +50,000 | 0.00% | 68,400 |
| 2015-07-21 | 2015-07-17 | 0.570 | 70,000 | -100,000 | 0.00% | 39,900 |
| 2015-07-16 | 2015-07-14 | 0.510 | 170,000 | +100,000 | 0.00% | 86,700 |
| 2015-07-06 | 2015-07-02 | 0.680 | 70,000 | -70,000 | 0.00% | 47,600 |
| 2015-07-03 | 2015-06-30 | 1.050 | 140,000 | +140,000 | 0.00% | 147,000 |
| 2015-06-26 | 2015-06-24 | 0.960 | 0 | -20,000 | ||
| 2015-06-23 | 2015-06-19 | 20.000 | 20,000 | +17,500 | 0.00% | 400,000 |
| 2015-06-19 | 2015-06-17 | 34.160 | 2,500 | -625 | 0.00% | 85,400 |
| 2015-05-20 | 2015-05-18 | 20.640 | 3,125 | -1,250 | 0.00% | 64,500 |
| 2015-05-13 | 2015-05-11 | 16.960 | 4,375 | +1,250 | 0.01% | 74,200 |
| 2015-05-12 | 2015-05-08 | 16.960 | 3,125 | -2,500 | 0.00% | 53,000 |
| 2015-05-08 | 2015-05-06 | 18.960 | 5,625 | -2,500 | 0.01% | 106,650 |
| 2015-05-06 | 2015-05-04 | 18.480 | 8,125 | +2,500 | 0.01% | 150,150 |
| 2015-05-05 | 2015-04-30 | 18.800 | 5,625 | +2,500 | 0.01% | 105,750 |
| 2015-04-30 | 2015-04-28 | 22.160 | 3,125 | +2,500 | 0.00% | 69,250 |
| 2015-04-27 | 2015-04-23 | 23.280 | 625 | -625 | 0.00% | 14,550 |
| 2015-04-02 | 2015-03-31 | 11.600 | 1,250 | -2,687 | 0.00% | 14,500 |
| 2015-03-30 | 2015-03-26 | 9.520 | 3,937 | -2,750 | 0.00% | 37,480 |
| 2015-03-13 | 2015-03-11 | 7.040 | 6,687 | -6,251 | 0.06% | 47,076 |
| 2015-03-10 | 2015-03-06 | 6.240 | 12,938 | -2,500 | 0.11% | 80,733 |
| 2015-03-06 | 2015-03-04 | 0.182 | 15,438 | -370,500 | 0.13% | 2,816 |
| 2015-01-26 | 2015-01-22 | 0.131 | 385,938 | -62,500 | 0.13% | 50,635 |
| 2015-01-21 | 2015-01-19 | 0.160 | 448,438 | -137,500 | 0.15% | 71,750 |
| 2015-01-16 | 2015-01-14 | 0.171 | 585,938 | +12,500 | 0.20% | 100,313 |
| 2015-01-09 | 2015-01-07 | 0.171 | 573,438 | +125,000 | 0.19% | 98,173 |
| 2015-01-06 | 2015-01-02 | 0.157 | 448,438 | -62,500 | 0.15% | 70,315 |
| 2015-01-02 | 2014-12-29 | 0.173 | 510,938 | -6,250 | 0.17% | 88,290 |
| 2014-12-08 | 2014-12-04 | 0.240 | 517,188 | +125,000 | 0.17% | 124,125 |
| 2014-11-28 | 2014-11-26 | 0.269 | 392,188 | +50,000 | 0.13% | 105,420 |
| 2014-11-26 | 2014-11-24 | 0.277 | 342,188 | +75,000 | 0.11% | 94,718 |
| 2014-09-30 | 2014-09-26 | 0.294 | 267,188 | -125,000 | 0.11% | 78,660 |
| 2014-09-26 | 2014-09-24 | 0.304 | 392,188 | +125,000 | 0.16% | 119,225 |
| 2014-09-24 | 2014-09-22 | 0.318 | 267,188 | -62,500 | 0.11% | 85,073 |
| 2014-09-22 | 2014-09-18 | 0.328 | 329,688 | +125,000 | 0.13% | 108,138 |
| 2014-09-05 | 2014-09-03 | 0.397 | 204,688 | -132,812 | 0.08% | 81,220 |
| 2014-08-22 | 2014-08-20 | 0.172 | 337,500 | +253,125 | 0.14% | 58,219 |
| 2014-08-21 | 2014-08-19 | 0.177 | 84,375 | -131,625 | 0.03% | 14,977 |
| 2014-08-01 | 2014-07-30 | 0.182 | 216,000 | -156,000 | 0.03% | 39,420 |
| 2014-07-31 | 2014-07-29 | 0.145 | 372,000 | +12,000 | 0.06% | 53,940 |
| 2014-07-28 | 2014-07-24 | 0.135 | 360,000 | -160,000 | 0.06% | 48,600 |
| 2014-07-16 | 2014-07-14 | 0.155 | 520,000 | +200,000 | 0.08% | 80,600 |
| 2014-07-15 | 2014-07-11 | 0.155 | 320,000 | -160,000 | 0.05% | 49,600 |
| 2014-07-04 | 2014-07-02 | 0.192 | 480,000 | +320,000 | 0.08% | 92,400 |
| 2014-06-20 | 2014-06-18 | 0.220 | 160,000 | +56,000 | 0.03% | 35,200 |
| 2014-06-10 | 2014-06-06 | 0.210 | 104,000 | -60,000 | 0.02% | 21,840 |
| 2014-06-09 | 2014-06-05 | 0.220 | 164,000 | +60,000 | 0.03% | 36,080 |
| 2014-05-12 | 2014-05-08 | 0.190 | 104,000 | -120,000 | 0.02% | 19,760 |
| 2014-04-30 | 2014-04-28 | 0.210 | 224,000 | +120,000 | 0.04% | 47,040 |
| 2014-04-25 | 2014-04-23 | 0.225 | 104,000 | -120,000 | 0.02% | 23,400 |
| 2014-04-16 | 2014-04-14 | 0.245 | 224,000 | +120,000 | 0.04% | 54,880 |
| 2014-04-14 | 2014-04-10 | 0.255 | 104,000 | +60,000 | 0.02% | 26,520 |
| 2014-04-03 | 2014-04-01 | 0.320 | 44,000 | -60,000 | 0.01% | 14,080 |
| 2014-02-27 | 2014-02-25 | 0.297 | 104,000 | -100,000 | 0.02% | 30,940 |
| 2014-02-21 | 2014-02-19 | 0.325 | 204,000 | +100,000 | 0.04% | 66,300 |
| 2014-02-17 | 2014-02-13 | 0.350 | 104,000 | -92,000 | 0.02% | 36,400 |
| 2014-02-14 | 2014-02-12 | 0.347 | 196,000 | -28,000 | 0.04% | 68,110 |
| 2014-02-12 | 2014-02-10 | 0.322 | 224,000 | -120,000 | 0.04% | 72,240 |
| 2014-02-07 | 2014-02-05 | 0.342 | 344,000 | +120,000 | 0.06% | 117,820 |
| 2014-02-05 | 2014-01-30 | 0.385 | 224,000 | -160,000 | 0.04% | 86,240 |
| 2014-02-04 | 2014-01-28 | 0.365 | 384,000 | -80,000 | 0.07% | 140,160 |
| 2014-01-29 | 2014-01-27 | 0.337 | 464,000 | +120,000 | 0.09% | 156,600 |
| 2014-01-28 | 2014-01-24 | 0.385 | 344,000 | +20,000 | 0.08% | 132,440 |
| 2014-01-27 | 2014-01-23 | 0.470 | 324,000 | +4,000 | 0.07% | 152,280 |
| 2014-01-24 | 2014-01-22 | 0.477 | 320,000 | +100,000 | 0.07% | 152,800 |
| 2014-01-22 | 2014-01-20 | 0.535 | 220,000 | +120,000 | 0.05% | 117,700 |
| 2014-01-21 | 2014-01-17 | 0.467 | 100,000 | +100,000 | 0.02% | 46,750 |
| 2014-01-20 | 2014-01-16 | 0.450 | 0 | -200,000 | ||
| 2014-01-16 | 2014-01-14 | 0.407 | 200,000 | +200,000 | 0.04% | 81,500 |
| 2011-03-09 | 2011-03-07 | 0.437 | 0 | -40,000 | ||
| 2011-03-08 | 2011-03-04 | 0.372 | 40,000 | +40,000 | 0.01% | 14,900 |
| 2009-06-26 | 2009-06-24 | 0.567 | 0 | -52,000 | ||
| 2009-06-25 | 2009-06-23 | 0.562 | 52,000 | +52,000 | 0.02% | 29,250 |
| 2008-10-13 | 2008-10-09 | 0.460 | 0 | -24,000 | ||
| 2008-07-31 | 2008-07-29 | 0.520 | 24,000 | -40,000 | 0.01% | 12,480 |
| 2008-07-11 | 2008-07-09 | 0.520 | 64,000 | +40,000 | 0.02% | 33,280 |
| 2008-07-09 | 2008-07-07 | 0.512 | 24,000 | +24,000 | 0.01% | 12,300 |
| 2008-05-06 | 2008-05-02 | 0.525 | 0 | -16,000 | ||
| 2008-04-30 | 2008-04-28 | 0.557 | 16,000 | +16,000 | 0.01% | 8,920 |
| 2008-04-28 | 2008-04-24 | 0.547 | 0 | -14,023 | ||
| 2008-04-22 | 2008-04-18 | 0.595 | 14,023 | +14,023 | 0.00% | 8,344 |
| 2008-04-18 | 2008-04-16 | 0.575 | 0 | -48,000 | ||
| 2008-04-16 | 2008-04-14 | 0.555 | 48,000 | +48,000 | 0.02% | 26,640 |
| 2008-04-01 | 2008-03-28 | 0.505 | 0 | -56,000 | ||
| 2008-03-28 | 2008-03-26 | 0.520 | 56,000 | +56,000 | 0.02% | 29,120 |
| 2008-03-20 | 2008-03-18 | 0.515 | 0 | -44,231 | ||
| 2008-03-13 | 2008-03-11 | 0.588 | 44,231 | -4,423 | 0.02% | 26,000 |
| 2008-03-12 | 2008-03-10 | 0.667 | 48,654 | -70,769 | 0.02% | 32,450 |
| 2008-03-10 | 2008-03-06 | 0.667 | 119,423 | +75,192 | 0.05% | 79,650 |
| 2008-03-04 | 2008-02-29 | 0.678 | 44,231 | -79,615 | 0.02% | 30,000 |
| 2008-02-29 | 2008-02-27 | 0.690 | 123,846 | +123,846 | 0.05% | 85,400 |
| 2008-02-20 | 2008-02-18 | 0.723 | 0 | -17,692 | ||
| 2008-02-18 | 2008-02-14 | 0.723 | 17,692 | +17,692 | 0.01% | 12,800 |
| 2008-01-17 | 2008-01-15 | 0.995 | 0 | -44,231 | ||
| 2008-01-15 | 2008-01-11 | 1.085 | 44,231 | +44,231 | 0.02% | 48,000 |
| 2007-12-19 | 2007-12-17 | 0.961 | 0 | -44,231 | ||
| 2007-12-18 | 2007-12-14 | 1.108 | 44,231 | +44,231 | 0.02% | 49,000 |
| 2007-12-10 | 2007-12-06 | 1.289 | 0 | -44,231 | ||
| 2007-12-07 | 2007-12-05 | 1.266 | 44,231 | +8,846 | 0.02% | 56,000 |
| 2007-12-06 | 2007-12-04 | 1.311 | 35,385 | +35,385 | 0.01% | 46,401 |
| 2007-09-25 | 2007-09-21 | 1.063 | 0 | -44,231 | ||
| 2007-09-24 | 2007-09-20 | 1.040 | 44,231 | +44,231 | 0.02% | 46,000 |
| 2007-09-19 | 2007-09-17 | 1.153 | 0 | -44,231 | ||
| 2007-09-18 | 2007-09-14 | 1.006 | 44,231 | +44,231 | 0.02% | 44,500 |
| 2007-07-17 | 2007-07-13 | 1.015 | 0 | -89,626 | ||
| 2007-07-16 | 2007-07-12 | 0.904 | 89,626 | +89,626 | 0.04% | 81,000 |
| 2007-07-13 | 2007-07-11 | 0.826 | 0 | -98,588 | ||
| 2007-07-11 | 2007-07-09 | 0.870 | 98,588 | +98,588 | 0.04% | 85,800 |
| 2007-07-10 | 2007-07-06 | 0.926 | 0 | -58,257 | ||
| 2007-06-26 | 2007-06-22 | 0.815 | 58,257 | 0.02% | 47,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy