History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 138,567,280 | +0 | 0.96% | 2,632,778 |
| 2025-10-13 | 2025-10-09 | 0.019 | 138,567,280 | +0 | 0.96% | 2,632,778 |
| 2025-10-10 | 2025-10-08 | 0.019 | 138,567,280 | +0 | 0.96% | 2,632,778 |
| 2025-10-09 | 2025-10-06 | 0.019 | 138,567,280 | +0 | 0.96% | 2,632,778 |
| 2025-10-08 | 2025-10-03 | 0.019 | 138,567,280 | +0 | 0.96% | 2,632,778 |
| 2025-10-06 | 2025-10-02 | 0.021 | 138,567,280 | +0 | 0.96% | 2,909,913 |
| 2025-10-03 | 2025-09-30 | 0.023 | 138,567,280 | -300,000 | 0.96% | 3,187,047 |
| 2025-09-19 | 2025-09-17 | 0.018 | 138,867,280 | +3,310,000 | 0.97% | 2,499,611 |
| 2025-09-04 | 2025-09-02 | 0.018 | 135,557,280 | -4,010,000 | 0.94% | 2,440,031 |
| 2025-09-03 | 2025-09-01 | 0.018 | 139,567,280 | +100,000 | 0.97% | 2,512,211 |
| 2025-08-12 | 2025-08-08 | 0.021 | 139,467,280 | -220,000 | 0.97% | 2,928,813 |
| 2025-07-30 | 2025-07-28 | 0.018 | 139,687,280 | +1,000,000 | 0.97% | 2,514,371 |
| 2025-07-28 | 2025-07-24 | 0.018 | 138,687,280 | +100,000 | 0.97% | 2,496,371 |
| 2025-07-08 | 2025-07-04 | 0.020 | 138,587,280 | -80,000 | 0.96% | 2,771,746 |
| 2025-07-04 | 2025-07-02 | 0.021 | 138,667,280 | -300,000 | 0.97% | 2,912,013 |
| 2025-07-03 | 2025-06-30 | 0.023 | 138,967,280 | -500,000 | 0.97% | 3,196,247 |
| 2025-07-02 | 2025-06-27 | 0.019 | 139,467,280 | -360,000 | 0.97% | 2,649,878 |
| 2025-06-20 | 2025-06-18 | 0.019 | 139,827,280 | -30,000 | 0.97% | 2,656,718 |
| 2025-06-18 | 2025-06-16 | 0.019 | 139,857,280 | -2,000 | 0.97% | 2,657,288 |
| 2025-03-20 | 2025-03-18 | 0.028 | 139,859,280 | -1,700,000 | 0.97% | 3,916,060 |
| 2025-01-06 | 2025-01-02 | 0.031 | 141,559,280 | +630,000 | 0.99% | 4,388,338 |
| 2024-11-22 | 2024-11-20 | 0.030 | 140,929,280 | +300,000 | 0.98% | 4,227,878 |
| 2024-10-15 | 2024-10-10 | 0.030 | 140,629,280 | +370,000 | 0.98% | 4,218,878 |
| 2024-10-10 | 2024-10-08 | 0.028 | 140,259,280 | -200,000 | 0.98% | 3,927,260 |
| 2024-07-03 | 2024-06-28 | 0.022 | 140,459,280 | -800,000 | 0.98% | 3,090,104 |
| 2024-06-21 | 2024-06-19 | 0.023 | 141,259,280 | -2,490,000 | 0.98% | 3,248,963 |
| 2024-06-18 | 2024-06-14 | 0.022 | 143,749,280 | -6,640,000 | 1.00% | 3,162,484 |
| 2024-06-07 | 2024-06-05 | 0.024 | 150,389,280 | +50,000 | 1.05% | 3,609,343 |
| 2024-06-05 | 2024-06-03 | 0.024 | 150,339,280 | -500,000 | 1.05% | 3,608,143 |
| 2024-06-04 | 2024-05-31 | 0.025 | 150,839,280 | +500,000 | 1.05% | 3,770,982 |
| 2024-04-05 | 2024-04-02 | 0.025 | 150,339,280 | -20,000 | 1.05% | 3,758,482 |
| 2024-03-11 | 2024-03-07 | 0.021 | 150,359,280 | +150,000 | 1.05% | 3,157,545 |
| 2024-03-08 | 2024-03-06 | 0.024 | 150,209,280 | +200,000 | 1.05% | 3,605,023 |
| 2024-03-05 | 2024-03-01 | 0.026 | 150,009,280 | +200,000 | 1.04% | 3,900,241 |
| 2024-02-23 | 2024-02-21 | 0.028 | 149,809,280 | +260,000 | 1.04% | 4,194,660 |
| 2024-02-08 | 2024-02-06 | 0.028 | 149,549,280 | -10,000 | 1.04% | 4,187,380 |
| 2023-12-22 | 2023-12-20 | 0.038 | 149,559,280 | -500,000 | 1.04% | 5,683,253 |
| 2023-12-21 | 2023-12-19 | 0.039 | 150,059,280 | -130,000 | 1.04% | 5,852,312 |
| 2023-12-20 | 2023-12-18 | 0.035 | 150,189,280 | +100,000 | 1.05% | 5,256,625 |
| 2023-12-18 | 2023-12-14 | 0.030 | 150,089,280 | +400,000 | 1.04% | 4,502,678 |
| 2023-12-13 | 2023-12-11 | 0.030 | 149,689,280 | -150,000 | 1.04% | 4,490,678 |
| 2023-11-30 | 2023-11-28 | 0.027 | 149,839,280 | +10,000 | 1.04% | 4,045,661 |
| 2023-11-23 | 2023-11-21 | 0.029 | 149,829,280 | +200,000 | 1.04% | 4,345,049 |
| 2023-11-22 | 2023-11-20 | 0.029 | 149,629,280 | +150,000 | 1.04% | 4,339,249 |
| 2023-10-30 | 2023-10-26 | 0.032 | 149,479,280 | -980,000 | 1.04% | 4,783,337 |
| 2023-10-10 | 2023-10-06 | 0.038 | 150,459,280 | -340,000 | 1.05% | 5,717,453 |
| 2023-10-05 | 2023-10-03 | 0.037 | 150,799,280 | -1,000,000 | 1.05% | 5,579,573 |
| 2023-10-04 | 2023-09-29 | 0.039 | 151,799,280 | -10,000 | 1.06% | 5,920,172 |
| 2023-10-03 | 2023-09-28 | 0.039 | 151,809,280 | +350,000 | 1.06% | 5,920,562 |
| 2023-09-26 | 2023-09-22 | 0.044 | 151,459,280 | -100,000 | 1.05% | 6,664,208 |
| 2023-09-25 | 2023-09-21 | 0.045 | 151,559,280 | -900,000 | 1.05% | 6,820,168 |
| 2023-09-19 | 2023-09-15 | 0.040 | 152,459,280 | +330,000 | 1.06% | 6,098,371 |
| 2023-09-18 | 2023-09-14 | 0.035 | 152,129,280 | +100,000 | 1.06% | 5,324,525 |
| 2023-09-11 | 2023-09-06 | 0.045 | 152,029,280 | +50,000 | 1.06% | 6,841,318 |
| 2023-09-07 | 2023-09-05 | 0.045 | 151,979,280 | +100,000 | 1.06% | 6,839,068 |
| 2023-09-06 | 2023-09-04 | 0.048 | 151,879,280 | +200,000 | 1.06% | 7,290,205 |
| 2023-09-04 | 2023-08-30 | 0.049 | 151,679,280 | +100,000 | 1.06% | 7,432,285 |
| 2023-08-10 | 2023-08-08 | 0.055 | 151,579,280 | -28,650,000 | 1.06% | 8,336,860 |
| 2023-08-07 | 2023-08-03 | 0.053 | 180,229,280 | -200,000 | 1.25% | 9,552,152 |
| 2023-07-26 | 2023-07-24 | 0.056 | 180,429,280 | +100,000 | 1.26% | 10,104,040 |
| 2023-07-07 | 2023-07-05 | 0.059 | 180,329,280 | -4,000 | 1.26% | 10,639,428 |
| 2023-07-03 | 2023-06-29 | 0.055 | 180,333,280 | -500,000 | 1.26% | 9,918,330 |
| 2023-06-20 | 2023-06-16 | 0.060 | 180,833,280 | -340,000 | 1.26% | 10,849,997 |
| 2023-06-19 | 2023-06-15 | 0.060 | 181,173,280 | +470,000 | 1.26% | 10,870,397 |
| 2023-06-15 | 2023-06-13 | 0.062 | 180,703,280 | -200,000 | 1.26% | 11,203,603 |
| 2023-06-09 | 2023-06-07 | 0.059 | 180,903,280 | -350,000 | 1.26% | 10,673,294 |
| 2023-05-30 | 2023-05-25 | 0.044 | 181,253,280 | +500,000 | 1.26% | 7,975,144 |
| 2023-05-09 | 2023-05-05 | 0.048 | 180,753,280 | +140,000 | 1.26% | 8,676,157 |
| 2023-05-05 | 2023-05-03 | 0.050 | 180,613,280 | +200,000 | 1.26% | 9,030,664 |
| 2023-04-28 | 2023-04-26 | 0.053 | 180,413,280 | +100,000 | 1.26% | 9,561,904 |
| 2023-04-27 | 2023-04-25 | 0.056 | 180,313,280 | -200,000 | 1.26% | 10,097,544 |
| 2023-04-25 | 2023-04-21 | 0.062 | 180,513,280 | -200,000 | 1.26% | 11,191,823 |
| 2023-04-21 | 2023-04-19 | 0.054 | 180,713,280 | +140,000 | 1.26% | 9,758,517 |
| 2023-04-18 | 2023-04-14 | 0.060 | 180,573,280 | +60,000 | 1.26% | 10,834,397 |
| 2023-04-17 | 2023-04-13 | 0.060 | 180,513,280 | +200,000 | 1.26% | 10,830,797 |
| 2023-04-13 | 2023-04-11 | 0.061 | 180,313,280 | +300,000 | 1.26% | 10,999,110 |
| 2023-04-06 | 2023-04-03 | 0.067 | 180,013,280 | +20,000 | 1.25% | 12,060,890 |
| 2023-03-31 | 2023-03-29 | 0.067 | 179,993,280 | +100,000 | 1.25% | 12,059,550 |
| 2023-03-17 | 2023-03-15 | 0.069 | 179,893,280 | -200,000 | 1.25% | 12,412,636 |
| 2023-02-28 | 2023-02-24 | 0.055 | 180,093,280 | -150,000 | 1.25% | 9,905,130 |
| 2023-02-22 | 2023-02-20 | 0.043 | 180,243,280 | -210,000 | 1.25% | 7,750,461 |
| 2023-02-16 | 2023-02-14 | 0.040 | 180,453,280 | +100,000 | 1.26% | 7,218,131 |
| 2023-02-15 | 2023-02-13 | 0.041 | 180,353,280 | +200,000 | 1.26% | 7,394,484 |
| 2023-02-13 | 2023-02-09 | 0.043 | 180,153,280 | +10,000 | 1.25% | 7,746,591 |
| 2023-02-09 | 2023-02-07 | 0.041 | 180,143,280 | +100,000 | 1.25% | 7,385,874 |
| 2023-02-06 | 2023-02-02 | 0.043 | 180,043,280 | +20,000 | 1.25% | 7,741,861 |
| 2023-02-01 | 2023-01-30 | 0.043 | 180,023,280 | +150,000 | 1.25% | 7,741,001 |
| 2023-01-30 | 2023-01-26 | 0.048 | 179,873,280 | +200,000 | 1.25% | 8,633,917 |
| 2023-01-27 | 2023-01-20 | 0.044 | 179,673,280 | +290,000 | 1.25% | 7,905,624 |
| 2023-01-16 | 2023-01-12 | 0.050 | 179,383,280 | +300,000 | 1.25% | 8,969,164 |
| 2023-01-13 | 2023-01-11 | 0.052 | 179,083,280 | +100,000 | 1.25% | 9,312,331 |
| 2023-01-11 | 2023-01-09 | 0.055 | 178,983,280 | +150,000 | 1.25% | 9,844,080 |
| 2023-01-06 | 2023-01-04 | 0.064 | 178,833,280 | +200,000 | 1.24% | 11,445,330 |
| 2022-12-30 | 2022-12-28 | 0.065 | 178,633,280 | +200,000 | 1.24% | 11,611,163 |
| 2022-12-29 | 2022-12-23 | 0.065 | 178,433,280 | -20,000 | 1.24% | 11,598,163 |
| 2022-12-09 | 2022-12-07 | 0.070 | 178,453,280 | -300,000 | 1.24% | 12,491,730 |
| 2022-11-14 | 2022-11-10 | 0.072 | 178,753,280 | +460,000 | 1.24% | 12,870,236 |
| 2022-11-11 | 2022-11-09 | 0.080 | 178,293,280 | +20,000 | 1.24% | 14,263,462 |
| 2022-11-10 | 2022-11-08 | 0.088 | 178,273,280 | +100,000 | 1.24% | 15,688,049 |
| 2022-11-09 | 2022-11-07 | 0.087 | 178,173,280 | +710,000 | 1.24% | 15,501,075 |
| 2022-11-07 | 2022-11-03 | 0.090 | 177,463,280 | +10,000 | 1.24% | 15,971,695 |
| 2022-11-04 | 2022-11-02 | 0.090 | 177,453,280 | +40,000 | 1.24% | 15,970,795 |
| 2022-10-31 | 2022-10-27 | 0.089 | 177,413,280 | +2,020,000 | 1.23% | 15,789,782 |
| 2022-10-28 | 2022-10-26 | 0.086 | 175,393,280 | +680,000 | 1.22% | 15,083,822 |
| 2022-10-27 | 2022-10-25 | 0.085 | 174,713,280 | +330,000 | 1.22% | 14,850,629 |
| 2022-10-26 | 2022-10-24 | 0.086 | 174,383,280 | +2,380,000 | 1.21% | 14,996,962 |
| 2022-10-24 | 2022-10-20 | 0.087 | 172,003,280 | +200,000 | 1.20% | 14,964,285 |
| 2022-10-13 | 2022-10-11 | 0.090 | 171,803,280 | -950,000 | 1.20% | 15,462,295 |
| 2022-10-12 | 2022-10-10 | 0.090 | 172,753,280 | -1,000,000 | 1.20% | 15,547,795 |
| 2022-10-11 | 2022-10-07 | 0.090 | 173,753,280 | +450,000 | 1.21% | 15,637,795 |
| 2022-10-10 | 2022-10-06 | 0.090 | 173,303,280 | -50,000 | 1.21% | 15,597,295 |
| 2022-10-07 | 2022-10-05 | 0.090 | 173,353,280 | +100,000 | 1.21% | 15,601,795 |
| 2022-10-03 | 2022-09-29 | 0.093 | 173,253,280 | +700,000 | 1.21% | 16,112,555 |
| 2022-09-30 | 2022-09-28 | 0.092 | 172,553,280 | +3,430,000 | 1.20% | 15,874,902 |
| 2022-09-29 | 2022-09-27 | 0.094 | 169,123,280 | -70,000 | 1.18% | 15,897,588 |
| 2022-09-28 | 2022-09-26 | 0.095 | 169,193,280 | +80,000 | 1.18% | 16,073,362 |
| 2022-09-23 | 2022-09-21 | 0.089 | 169,113,280 | -580,000 | 1.18% | 15,051,082 |
| 2022-09-21 | 2022-09-19 | 0.082 | 169,693,280 | -100,000 | 1.18% | 13,914,849 |
| 2022-09-20 | 2022-09-16 | 0.072 | 169,793,280 | -20,000 | 1.18% | 12,225,116 |
| 2022-09-19 | 2022-09-15 | 0.065 | 169,813,280 | -500,000 | 1.18% | 11,037,863 |
| 2022-09-08 | 2022-09-06 | 0.056 | 170,313,280 | -40,000 | 1.19% | 9,537,544 |
| 2022-09-07 | 2022-09-05 | 0.065 | 170,353,280 | +15,100,000 | 1.19% | 11,072,963 |
| 2022-09-06 | 2022-09-02 | 0.059 | 155,253,280 | -300,000 | 1.08% | 9,159,944 |
| 2022-08-23 | 2022-08-19 | 0.054 | 155,553,280 | +400,000 | 1.08% | 8,399,877 |
| 2022-08-11 | 2022-08-09 | 0.054 | 155,153,280 | +10,000 | 1.08% | 8,378,277 |
| 2022-08-09 | 2022-08-05 | 0.055 | 155,143,280 | +370,000 | 1.08% | 8,532,880 |
| 2022-08-08 | 2022-08-04 | 0.056 | 154,773,280 | +200,000 | 1.08% | 8,667,304 |
| 2022-08-05 | 2022-08-03 | 0.054 | 154,573,280 | +60,000 | 1.08% | 8,346,957 |
| 2022-08-04 | 2022-08-02 | 0.056 | 154,513,280 | +290,000 | 1.08% | 8,652,744 |
| 2022-08-02 | 2022-07-29 | 0.059 | 154,223,280 | +100,000 | 1.07% | 9,099,174 |
| 2022-08-01 | 2022-07-28 | 0.056 | 154,123,280 | +100,000 | 1.07% | 8,630,904 |
| 2022-07-29 | 2022-07-27 | 0.058 | 154,023,280 | +40,000 | 1.07% | 8,933,350 |
| 2022-07-28 | 2022-07-26 | 0.058 | 153,983,280 | +1,510,000 | 1.07% | 8,931,030 |
| 2022-07-27 | 2022-07-25 | 0.054 | 152,473,280 | +680,000 | 1.06% | 8,233,557 |
| 2022-07-26 | 2022-07-22 | 0.051 | 151,793,280 | +2,140,000 | 1.06% | 7,741,457 |
| 2022-07-25 | 2022-07-21 | 0.047 | 149,653,280 | +6,600,000 | 1.04% | 7,033,704 |
| 2022-07-22 | 2022-07-20 | 0.046 | 143,053,280 | +910,000 | 1.00% | 6,580,451 |
| 2022-07-20 | 2022-07-18 | 0.044 | 142,143,280 | +980,000 | 0.99% | 6,254,304 |
| 2022-07-14 | 2022-07-12 | 0.044 | 141,163,280 | -600,000 | 0.98% | 6,211,184 |
| 2022-07-13 | 2022-07-11 | 0.043 | 141,763,280 | +400,000 | 0.99% | 6,095,821 |
| 2022-07-07 | 2022-07-05 | 0.042 | 141,363,280 | +420,000 | 0.98% | 5,937,258 |
| 2022-06-20 | 2022-06-16 | 0.047 | 140,943,280 | -130,000 | 0.98% | 6,624,334 |
| 2022-06-13 | 2022-06-09 | 0.043 | 141,073,280 | +130,000 | 0.98% | 6,066,151 |
| 2022-05-31 | 2022-05-27 | 0.043 | 140,943,280 | +400,000 | 0.98% | 6,060,561 |
| 2022-05-27 | 2022-05-25 | 0.040 | 140,543,280 | +360,000 | 0.98% | 5,621,731 |
| 2022-05-24 | 2022-05-20 | 0.040 | 140,183,280 | -900,000 | 0.98% | 5,607,331 |
| 2022-05-23 | 2022-05-19 | 0.041 | 141,083,280 | +990,000 | 0.98% | 5,784,414 |
| 2022-05-20 | 2022-05-18 | 0.043 | 140,093,280 | +380,000 | 0.98% | 6,024,011 |
| 2022-05-13 | 2022-05-11 | 0.043 | 139,713,280 | -40,000 | 0.97% | 6,007,671 |
| 2022-04-22 | 2022-04-20 | 0.046 | 139,753,280 | -20,000 | 0.97% | 6,428,651 |
| 2022-03-31 | 2022-03-29 | 0.049 | 139,773,280 | -10,000 | 0.97% | 6,848,891 |
| 2022-03-17 | 2022-03-15 | 0.036 | 139,783,280 | -350,000 | 0.97% | 5,032,198 |
| 2022-03-04 | 2022-03-02 | 0.045 | 140,133,280 | -400,000 | 0.98% | 6,305,998 |
| 2022-03-01 | 2022-02-25 | 0.044 | 140,533,280 | -200,000 | 0.98% | 6,183,464 |
| 2022-02-28 | 2022-02-24 | 0.045 | 140,733,280 | -460,000 | 0.98% | 6,332,998 |
| 2022-02-23 | 2022-02-21 | 0.047 | 141,193,280 | +70,000 | 0.98% | 6,636,084 |
| 2022-02-16 | 2022-02-14 | 0.049 | 141,123,280 | +510,000 | 0.98% | 6,915,041 |
| 2021-12-15 | 2021-12-13 | 0.047 | 140,613,280 | -20,000 | 0.98% | 6,608,824 |
| 2021-12-13 | 2021-12-09 | 0.045 | 140,633,280 | -41,368 | 0.98% | 6,328,498 |
| 2021-12-03 | 2021-12-01 | 0.048 | 140,674,648 | +300,000 | 0.98% | 6,752,383 |
| 2021-12-02 | 2021-11-30 | 0.046 | 140,374,648 | +490,000 | 0.98% | 6,457,234 |
| 2021-11-25 | 2021-11-23 | 0.042 | 139,884,648 | -520,000 | 0.97% | 5,875,155 |
| 2021-11-24 | 2021-11-22 | 0.042 | 140,404,648 | -10,000 | 0.98% | 5,896,995 |
| 2021-11-02 | 2021-10-29 | 0.054 | 140,414,648 | +500,000 | 0.98% | 7,582,391 |
| 2021-10-12 | 2021-10-08 | 0.052 | 139,914,648 | -100,000 | 0.97% | 7,275,562 |
| 2021-10-11 | 2021-10-07 | 0.050 | 140,014,648 | -200,000 | 0.97% | 7,000,732 |
| 2021-08-31 | 2021-08-27 | 0.038 | 140,214,648 | +200,000 | 0.98% | 5,328,157 |
| 2021-08-27 | 2021-08-25 | 0.038 | 140,014,648 | -800,000 | 0.97% | 5,320,557 |
| 2021-07-21 | 2021-07-19 | 0.053 | 140,814,648 | -200,000 | 0.98% | 7,463,176 |
| 2021-06-30 | 2021-06-28 | 0.056 | 141,014,648 | -500,000 | 0.98% | 7,896,820 |
| 2021-06-23 | 2021-06-21 | 0.057 | 141,514,648 | +500,000 | 0.98% | 8,066,335 |
| 2021-06-17 | 2021-06-15 | 0.057 | 141,014,648 | -1,120,000 | 0.98% | 8,037,835 |
| 2021-06-11 | 2021-06-09 | 0.060 | 142,134,648 | -500,000 | 0.99% | 8,528,079 |
| 2021-06-09 | 2021-06-07 | 0.058 | 142,634,648 | -500,000 | 0.99% | 8,272,810 |
| 2021-06-08 | 2021-06-04 | 0.050 | 143,134,648 | -500,000 | 1.00% | 7,156,732 |
| 2021-06-03 | 2021-06-01 | 0.040 | 143,634,648 | +500,000 | 1.00% | 5,745,386 |
| 2021-06-02 | 2021-05-31 | 0.045 | 143,134,648 | +700,000 | 1.00% | 6,441,059 |
| 2021-05-27 | 2021-05-25 | 0.055 | 142,434,648 | +320,000 | 0.99% | 7,833,906 |
| 2021-05-26 | 2021-05-24 | 0.055 | 142,114,648 | +540,000 | 0.99% | 7,816,306 |
| 2021-05-25 | 2021-05-21 | 0.055 | 141,574,648 | -10,000 | 0.99% | 7,786,606 |
| 2021-05-24 | 2021-05-20 | 0.060 | 141,584,648 | +1,000,000 | 0.99% | 8,495,079 |
| 2021-05-20 | 2021-05-17 | 0.065 | 140,584,648 | +700,000 | 0.98% | 9,138,002 |
| 2021-05-18 | 2021-05-14 | 0.065 | 139,884,648 | -1,490,000 | 0.97% | 9,092,502 |
| 2021-05-14 | 2021-05-12 | 0.057 | 141,374,648 | -40,000 | 0.98% | 8,058,355 |
| 2021-05-13 | 2021-05-11 | 0.054 | 141,414,648 | -310,000 | 0.98% | 7,636,391 |
| 2021-05-11 | 2021-05-07 | 0.056 | 141,724,648 | +1,600,000 | 0.99% | 7,936,580 |
| 2021-05-10 | 2021-05-06 | 0.056 | 140,124,648 | -1,180,000 | 0.98% | 7,846,980 |
| 2021-05-07 | 2021-05-05 | 0.061 | 141,304,648 | +2,050,000 | 0.98% | 8,619,584 |
| 2021-05-06 | 2021-05-04 | 0.059 | 139,254,648 | +5,380,000 | 0.97% | 8,216,024 |
| 2021-05-05 | 2021-05-03 | 0.045 | 133,874,648 | -890,000 | 0.93% | 6,024,359 |
| 2021-04-21 | 2021-04-19 | 0.037 | 134,764,648 | +20,000 | 0.94% | 4,986,292 |
| 2021-04-13 | 2021-04-09 | 0.038 | 134,744,648 | -10,000 | 0.94% | 5,120,297 |
| 2021-04-01 | 2021-03-30 | 0.037 | 134,754,648 | +2,550,000 | 0.94% | 4,985,922 |
| 2021-03-04 | 2021-03-02 | 0.034 | 132,204,648 | -1,310,000 | 0.92% | 4,494,958 |
| 2021-03-02 | 2021-02-26 | 0.033 | 133,514,648 | -470,000 | 0.93% | 4,405,983 |
| 2021-02-03 | 2021-02-01 | 0.026 | 133,984,648 | +470,000 | 0.93% | 3,483,601 |
| 2021-01-11 | 2021-01-07 | 0.028 | 133,514,648 | -50,000 | 0.93% | 3,738,410 |
| 2020-12-03 | 2020-12-01 | 0.031 | 133,564,648 | +140,000 | 0.93% | 4,140,504 |
| 2020-11-25 | 2020-11-23 | 0.035 | 133,424,648 | -20,000 | 0.93% | 4,669,863 |
| 2020-09-24 | 2020-09-22 | 0.035 | 133,444,648 | -800,000 | 0.93% | 4,670,563 |
| 2020-09-18 | 2020-09-16 | 0.032 | 134,244,648 | -30,000 | 0.93% | 4,295,829 |
| 2020-09-17 | 2020-09-15 | 0.030 | 134,274,648 | -10,000 | 0.93% | 4,028,239 |
| 2020-08-28 | 2020-08-26 | 0.036 | 134,284,648 | +650,000 | 0.93% | 4,834,247 |
| 2020-08-25 | 2020-08-21 | 0.030 | 133,634,648 | +40,000 | 0.93% | 4,009,039 |
| 2020-08-21 | 2020-08-19 | 0.028 | 133,594,648 | -470,000 | 0.93% | 3,740,650 |
| 2020-07-09 | 2020-07-07 | 0.033 | 134,064,648 | +1,340,000 | 0.93% | 4,424,133 |
| 2020-07-08 | 2020-07-06 | 0.032 | 132,724,648 | -10,000 | 0.92% | 4,247,189 |
| 2020-06-29 | 2020-06-24 | 0.033 | 132,734,648 | +100,000 | 0.92% | 4,380,243 |
| 2020-06-12 | 2020-06-10 | 0.033 | 132,634,648 | +460,000 | 0.92% | 4,376,943 |
| 2020-06-11 | 2020-06-09 | 0.035 | 132,174,648 | -300,000 | 0.92% | 4,626,113 |
| 2020-06-04 | 2020-06-02 | 0.035 | 132,474,648 | -40,000 | 0.92% | 4,636,613 |
| 2020-05-27 | 2020-05-25 | 0.035 | 132,514,648 | -3,000,000 | 0.92% | 4,638,013 |
| 2020-05-14 | 2020-05-12 | 0.036 | 135,514,648 | -200,000 | 0.94% | 4,878,527 |
| 2020-05-13 | 2020-05-11 | 0.038 | 135,714,648 | +200,000 | 0.94% | 5,157,157 |
| 2020-05-05 | 2020-04-29 | 0.039 | 135,514,648 | -770,000 | 0.94% | 5,285,071 |
| 2020-04-27 | 2020-04-23 | 0.038 | 136,284,648 | -10,000 | 0.95% | 5,178,817 |
| 2020-04-17 | 2020-04-15 | 0.036 | 136,294,648 | -500,000 | 0.95% | 4,906,607 |
| 2020-04-15 | 2020-04-09 | 0.036 | 136,794,648 | +100,000 | 0.95% | 4,924,607 |
| 2020-04-14 | 2020-04-08 | 0.037 | 136,694,648 | +500,000 | 0.95% | 5,057,702 |
| 2020-04-09 | 2020-04-07 | 0.038 | 136,194,648 | -120,000 | 0.95% | 5,175,397 |
| 2020-04-08 | 2020-04-06 | 0.040 | 136,314,648 | -600,000 | 0.95% | 5,452,586 |
| 2020-04-07 | 2020-04-03 | 0.036 | 136,914,648 | -700,000 | 0.95% | 4,928,927 |
| 2020-04-03 | 2020-04-01 | 0.028 | 137,614,648 | -2,000,000 | 0.96% | 3,853,210 |
| 2020-03-24 | 2020-03-20 | 0.025 | 139,614,648 | -3,370,000 | 0.97% | 3,490,366 |
| 2020-03-20 | 2020-03-18 | 0.023 | 142,984,648 | -70,000 | 1.00% | 3,288,647 |
| 2020-03-18 | 2020-03-16 | 0.023 | 143,054,648 | -400,000 | 1.00% | 3,290,257 |
| 2020-03-13 | 2020-03-11 | 0.022 | 143,454,648 | -2,490,000 | 1.00% | 3,156,002 |
| 2020-03-11 | 2020-03-09 | 0.019 | 145,944,648 | +40,000 | 1.02% | 2,772,948 |
| 2020-03-09 | 2020-03-05 | 0.020 | 145,904,648 | -30,000 | 1.02% | 2,918,093 |
| 2020-02-28 | 2020-02-26 | 0.021 | 145,934,648 | +5,000,000 | 1.02% | 3,064,628 |
| 2020-02-27 | 2020-02-25 | 0.021 | 140,934,648 | -820,000 | 0.98% | 2,959,628 |
| 2020-02-20 | 2020-02-18 | 0.018 | 141,754,648 | +270,000 | 0.99% | 2,551,584 |
| 2020-01-17 | 2020-01-15 | 0.022 | 141,484,648 | -20,000 | 0.98% | 3,112,662 |
| 2020-01-14 | 2020-01-10 | 0.021 | 141,504,648 | +1,800,000 | 0.98% | 2,971,598 |
| 2020-01-08 | 2020-01-06 | 0.019 | 139,704,648 | +1,500,000 | 0.97% | 2,654,388 |
| 2020-01-03 | 2019-12-31 | 0.022 | 138,204,648 | -10,000 | 0.96% | 3,040,502 |
| 2019-12-10 | 2019-12-06 | 0.021 | 138,214,648 | +460,000 | 0.96% | 2,902,508 |
| 2019-12-05 | 2019-12-03 | 0.021 | 137,754,648 | -30,000 | 0.96% | 2,892,848 |
| 2019-12-04 | 2019-12-02 | 0.022 | 137,784,648 | -50,000 | 0.96% | 3,031,262 |
| 2019-11-27 | 2019-11-25 | 0.023 | 137,834,648 | +250,000 | 0.96% | 3,170,197 |
| 2019-11-22 | 2019-11-20 | 0.023 | 137,584,648 | -420,000 | 0.96% | 3,164,447 |
| 2019-11-21 | 2019-11-19 | 0.024 | 138,004,648 | +110,000 | 0.96% | 3,312,112 |
| 2019-11-18 | 2019-11-14 | 0.023 | 137,894,648 | -200,000 | 0.96% | 3,171,577 |
| 2019-11-13 | 2019-11-11 | 0.024 | 138,094,648 | +420,000 | 0.96% | 3,314,272 |
| 2019-11-07 | 2019-11-05 | 0.023 | 137,674,648 | -100,000 | 0.96% | 3,166,517 |
| 2019-10-29 | 2019-10-25 | 0.023 | 137,774,648 | +430,000 | 0.96% | 3,168,817 |
| 2019-10-22 | 2019-10-18 | 0.025 | 137,344,648 | +1,000,000 | 0.96% | 3,433,616 |
| 2019-10-21 | 2019-10-17 | 0.025 | 136,344,648 | -1,000,000 | 0.95% | 3,408,616 |
| 2019-10-17 | 2019-10-15 | 0.025 | 137,344,648 | +460,000 | 0.96% | 3,433,616 |
| 2019-10-14 | 2019-10-10 | 0.025 | 136,884,648 | -9,000,000 | 0.95% | 3,422,116 |
| 2019-09-23 | 2019-09-19 | 0.017 | 145,884,648 | +100,000 | 1.02% | 2,480,039 |
| 2019-09-20 | 2019-09-18 | 0.017 | 145,784,648 | -130,000 | 1.01% | 2,478,339 |
| 2019-09-13 | 2019-09-11 | 0.015 | 145,914,648 | +33,800,000 | 1.02% | 2,188,720 |
| 2019-09-12 | 2019-09-10 | 0.016 | 112,114,648 | +1,000,000 | 0.78% | 1,793,834 |
| 2019-09-10 | 2019-09-06 | 0.021 | 111,114,648 | +3,000,000 | 0.77% | 2,333,408 |
| 2019-09-06 | 2019-09-04 | 0.021 | 108,114,648 | +5,030,000 | 0.75% | 2,270,408 |
| 2019-09-03 | 2019-08-30 | 0.025 | 103,084,648 | -1,100,000 | 0.72% | 2,577,116 |
| 2019-09-02 | 2019-08-29 | 0.027 | 104,184,648 | -470,000 | 0.73% | 2,812,985 |
| 2019-08-27 | 2019-08-23 | 0.031 | 104,654,648 | +410,000 | 0.73% | 3,244,294 |
| 2019-08-26 | 2019-08-22 | 0.030 | 104,244,648 | -40,000 | 0.73% | 3,127,339 |
| 2019-08-22 | 2019-08-20 | 0.030 | 104,284,648 | +380,000 | 0.73% | 3,128,539 |
| 2019-07-26 | 2019-07-24 | 0.037 | 103,904,648 | -4,000 | 0.72% | 3,844,472 |
| 2019-07-18 | 2019-07-16 | 0.035 | 103,908,648 | -2,000,000 | 0.72% | 3,636,803 |
| 2019-07-16 | 2019-07-12 | 0.034 | 105,908,648 | +600,000 | 0.74% | 3,600,894 |
| 2019-07-15 | 2019-07-11 | 0.035 | 105,308,648 | +500,000 | 0.73% | 3,685,803 |
| 2019-07-12 | 2019-07-10 | 0.035 | 104,808,648 | +600,000 | 0.73% | 3,668,303 |
| 2019-07-11 | 2019-07-09 | 0.036 | 104,208,648 | +440,000 | 0.73% | 3,751,511 |
| 2019-07-10 | 2019-07-08 | 0.036 | 103,768,648 | -50,000 | 0.72% | 3,735,671 |
| 2019-07-03 | 2019-06-28 | 0.042 | 103,818,648 | -1,000,000 | 0.72% | 4,360,383 |
| 2019-06-28 | 2019-06-26 | 0.041 | 104,818,648 | -800,000 | 0.73% | 4,297,565 |
| 2019-06-21 | 2019-06-19 | 0.037 | 105,618,648 | -1,870,000 | 0.74% | 3,907,890 |
| 2019-06-18 | 2019-06-14 | 0.038 | 107,488,648 | +310,000 | 0.75% | 4,084,569 |
| 2019-05-29 | 2019-05-27 | 0.042 | 107,178,648 | -3,280,000 | 0.75% | 4,501,503 |
| 2019-05-16 | 2019-05-14 | 0.036 | 110,458,648 | -1,630,000 | 0.77% | 3,976,511 |
| 2019-05-15 | 2019-05-10 | 0.037 | 112,088,648 | -3,000,000 | 0.78% | 4,147,280 |
| 2019-05-03 | 2019-04-30 | 0.042 | 115,088,648 | +20,000 | 0.80% | 4,833,723 |
| 2019-04-30 | 2019-04-26 | 0.040 | 115,068,648 | -600,000 | 0.80% | 4,602,746 |
| 2019-04-15 | 2019-04-11 | 0.038 | 115,668,648 | +250,000 | 0.81% | 4,395,409 |
| 2019-04-02 | 2019-03-29 | 0.042 | 115,418,648 | -1,700,000 | 0.80% | 4,847,583 |
| 2019-03-21 | 2019-03-19 | 0.039 | 117,118,648 | -2,000,000 | 0.82% | 4,567,627 |
| 2019-03-20 | 2019-03-18 | 0.036 | 119,118,648 | +600,000 | 0.83% | 4,288,271 |
| 2019-03-13 | 2019-03-11 | 0.039 | 118,518,648 | +1,500,000 | 0.82% | 4,622,227 |
| 2019-03-11 | 2019-03-07 | 0.038 | 117,018,648 | +30,000 | 0.81% | 4,446,709 |
| 2019-03-01 | 2019-02-27 | 0.042 | 116,988,648 | -390,000 | 0.81% | 4,913,523 |
| 2019-02-22 | 2019-02-20 | 0.040 | 117,378,648 | -70,000 | 0.82% | 4,695,146 |
| 2019-02-15 | 2019-02-13 | 0.040 | 117,448,648 | -20,000 | 0.82% | 4,697,946 |
| 2019-02-12 | 2019-02-08 | 0.040 | 117,468,648 | -500,000 | 0.82% | 4,698,746 |
| 2019-02-01 | 2019-01-30 | 0.042 | 117,968,648 | -160,000 | 0.82% | 4,954,683 |
| 2019-01-31 | 2019-01-29 | 0.040 | 118,128,648 | +1,000,000 | 0.82% | 4,725,146 |
| 2019-01-10 | 2019-01-08 | 0.040 | 117,128,648 | +500,000 | 0.82% | 4,685,146 |
| 2019-01-07 | 2019-01-03 | 0.040 | 116,628,648 | -12,900,000 | 0.81% | 4,665,146 |
| 2019-01-03 | 2018-12-31 | 0.048 | 129,528,648 | -3,630,000 | 0.90% | 6,217,375 |
| 2019-01-02 | 2018-12-27 | 0.040 | 133,158,648 | -10,000,000 | 0.93% | 5,326,346 |
| 2018-12-20 | 2018-12-18 | 0.039 | 143,158,648 | -50,000 | 1.00% | 5,583,187 |
| 2018-12-18 | 2018-12-14 | 0.041 | 143,208,648 | -990,000 | 1.00% | 5,871,555 |
| 2018-12-11 | 2018-12-07 | 0.040 | 144,198,648 | -20,000 | 1.00% | 5,767,946 |
| 2018-12-06 | 2018-12-04 | 0.039 | 144,218,648 | -10,000 | 1.00% | 5,624,527 |
| 2018-12-04 | 2018-11-30 | 0.045 | 144,228,648 | -90,000 | 1.00% | 6,490,289 |
| 2018-12-03 | 2018-11-29 | 0.043 | 144,318,648 | -30,000 | 1.00% | 6,205,702 |
| 2018-11-30 | 2018-11-28 | 0.044 | 144,348,648 | +500,000 | 1.00% | 6,351,341 |
| 2018-11-28 | 2018-11-26 | 0.042 | 143,848,648 | -30,000 | 1.00% | 6,041,643 |
| 2018-11-27 | 2018-11-23 | 0.040 | 143,878,648 | -1,000,000 | 1.00% | 5,755,146 |
| 2018-11-21 | 2018-11-19 | 0.038 | 144,878,648 | -500,000 | 1.01% | 5,505,389 |
| 2018-11-19 | 2018-11-15 | 0.039 | 145,378,648 | +500,000 | 1.01% | 5,669,767 |
| 2018-10-31 | 2018-10-29 | 0.044 | 144,878,648 | +1,000,000 | 1.01% | 6,374,661 |
| 2018-10-29 | 2018-10-25 | 0.039 | 143,878,648 | +300,000 | 1.00% | 5,611,267 |
| 2018-10-23 | 2018-10-19 | 0.042 | 143,578,648 | -10,000 | 1.00% | 6,030,303 |
| 2018-10-18 | 2018-10-15 | 0.041 | 143,588,648 | +80,000 | 1.00% | 5,887,135 |
| 2018-10-15 | 2018-10-11 | 0.039 | 143,508,648 | -580,000 | 1.00% | 5,596,837 |
| 2018-10-10 | 2018-10-08 | 0.044 | 144,088,648 | +40,000 | 1.00% | 6,339,901 |
| 2018-10-03 | 2018-09-28 | 0.050 | 144,048,648 | -670,000 | 1.00% | 7,202,432 |
| 2018-10-02 | 2018-09-27 | 0.050 | 144,718,648 | -900,000 | 1.01% | 7,235,932 |
| 2018-09-28 | 2018-09-26 | 0.050 | 145,618,648 | -130,000 | 1.01% | 7,280,932 |
| 2018-09-27 | 2018-09-24 | 0.046 | 145,748,648 | -10,730,000 | 1.01% | 6,704,438 |
| 2018-09-26 | 2018-09-21 | 0.042 | 156,478,648 | -2,390,000 | 1.09% | 6,572,103 |
| 2018-09-17 | 2018-09-13 | 0.041 | 158,868,648 | +240,000 | 1.11% | 6,513,615 |
| 2018-09-07 | 2018-09-05 | 0.045 | 158,628,648 | -1,550,000 | 1.10% | 7,138,289 |
| 2018-09-06 | 2018-09-04 | 0.050 | 160,178,648 | -700,000 | 1.11% | 8,008,932 |
| 2018-09-04 | 2018-08-31 | 0.054 | 160,878,648 | -2,970,000 | 1.12% | 8,687,447 |
| 2018-09-03 | 2018-08-30 | 0.052 | 163,848,648 | -6,000,000 | 1.14% | 8,520,130 |
| 2018-08-31 | 2018-08-29 | 0.048 | 169,848,648 | -1,210,000 | 1.18% | 8,152,735 |
| 2018-08-30 | 2018-08-28 | 0.050 | 171,058,648 | -5,410,000 | 1.19% | 8,552,932 |
| 2018-08-29 | 2018-08-27 | 0.046 | 176,468,648 | -16,390,000 | 1.23% | 8,117,558 |
| 2018-08-27 | 2018-08-23 | 0.043 | 192,858,648 | +300,000 | 1.34% | 8,292,922 |
| 2018-08-24 | 2018-08-22 | 0.038 | 192,558,648 | +1,050,000 | 1.34% | 7,317,229 |
| 2018-08-22 | 2018-08-20 | 0.038 | 191,508,648 | -2,710,000 | 1.33% | 7,277,329 |
| 2018-08-21 | 2018-08-17 | 0.040 | 194,218,648 | -710,000 | 1.35% | 7,768,746 |
| 2018-08-17 | 2018-08-15 | 0.039 | 194,928,648 | +1,000,000 | 1.36% | 7,602,217 |
| 2018-08-15 | 2018-08-13 | 0.041 | 193,928,648 | -1,200,000 | 1.35% | 7,951,075 |
| 2018-08-14 | 2018-08-10 | 0.042 | 195,128,648 | +100,000 | 1.36% | 8,195,403 |
| 2018-08-13 | 2018-08-09 | 0.044 | 195,028,648 | -2,000,000 | 1.36% | 8,581,261 |
| 2018-08-10 | 2018-08-08 | 0.049 | 197,028,648 | -7,010,000 | 1.37% | 9,654,404 |
| 2018-08-09 | 2018-08-07 | 0.052 | 204,038,648 | -4,490,000 | 1.42% | 10,610,010 |
| 2018-08-08 | 2018-08-06 | 0.053 | 208,528,648 | -930,000 | 1.45% | 11,052,018 |
| 2018-08-03 | 2018-08-01 | 0.059 | 209,458,648 | +260,000 | 1.46% | 12,358,060 |
| 2018-08-02 | 2018-07-31 | 0.063 | 209,198,648 | -500,000 | 1.46% | 13,179,515 |
| 2018-08-01 | 2018-07-30 | 0.062 | 209,698,648 | -1,280,000 | 1.46% | 13,001,316 |
| 2018-07-31 | 2018-07-27 | 0.058 | 210,978,648 | -2,860,000 | 1.47% | 12,236,762 |
| 2018-07-30 | 2018-07-26 | 0.063 | 213,838,648 | +10,000 | 1.49% | 13,471,835 |
| 2018-07-26 | 2018-07-24 | 0.052 | 213,828,648 | -1,510,000 | 1.49% | 11,119,090 |
| 2018-07-25 | 2018-07-23 | 0.047 | 215,338,648 | -300,000 | 1.50% | 10,120,916 |
| 2018-07-24 | 2018-07-20 | 0.048 | 215,638,648 | -2,290,000 | 1.50% | 10,350,655 |
| 2018-07-23 | 2018-07-19 | 0.044 | 217,928,648 | -1,290,000 | 1.52% | 9,588,861 |
| 2018-07-20 | 2018-07-18 | 0.040 | 219,218,648 | -7,600,000 | 1.53% | 8,768,746 |
| 2018-07-19 | 2018-07-17 | 0.035 | 226,818,648 | +2,400,000 | 1.58% | 7,938,653 |
| 2018-07-18 | 2018-07-16 | 0.036 | 224,418,648 | -1,600,000 | 1.56% | 8,079,071 |
| 2018-07-17 | 2018-07-13 | 0.039 | 226,018,648 | +730,000 | 1.57% | 8,814,727 |
| 2018-07-16 | 2018-07-12 | 0.040 | 225,288,648 | -3,130,000 | 1.57% | 9,011,546 |
| 2018-07-12 | 2018-07-10 | 0.038 | 228,418,648 | -2,400,000 | 1.59% | 8,679,909 |
| 2018-07-11 | 2018-07-09 | 0.035 | 230,818,648 | -1,080,000 | 1.61% | 8,078,653 |
| 2018-07-10 | 2018-07-06 | 0.031 | 231,898,648 | +42,020,000 | 1.61% | 7,188,858 |
| 2018-07-09 | 2018-07-05 | 0.070 | 189,878,648 | +90,020,000 | 1.32% | 13,291,505 |
| 2018-07-06 | 2018-07-04 | 0.100 | 99,858,648 | -2,500,000 | 0.70% | 9,985,865 |
| 2018-07-05 | 2018-07-03 | 0.095 | 102,358,648 | -10,000 | 0.71% | 9,724,072 |
| 2018-07-04 | 2018-06-29 | 0.085 | 102,368,648 | -20,000 | 0.71% | 8,701,335 |
| 2018-07-03 | 2018-06-28 | 0.090 | 102,388,648 | -500,000 | 0.71% | 9,214,978 |
| 2018-06-27 | 2018-06-25 | 0.102 | 102,888,648 | +200,000 | 0.72% | 10,494,642 |
| 2018-06-22 | 2018-06-20 | 0.109 | 102,688,648 | -2,500,000 | 0.71% | 11,193,063 |
| 2018-06-21 | 2018-06-19 | 0.100 | 105,188,648 | -160,000 | 0.73% | 10,518,865 |
| 2018-06-20 | 2018-06-15 | 0.105 | 105,348,648 | +830,000 | 0.73% | 11,061,608 |
| 2018-06-15 | 2018-06-13 | 0.090 | 104,518,648 | +60,000 | 0.73% | 9,406,678 |
| 2018-06-11 | 2018-06-07 | 0.072 | 104,458,648 | -70,000 | 0.73% | 7,521,023 |
| 2018-06-07 | 2018-06-05 | 0.072 | 104,528,648 | +70,000 | 0.73% | 7,526,063 |
| 2018-06-06 | 2018-06-04 | 0.065 | 104,458,648 | -30,000 | 0.73% | 6,789,812 |
| 2018-06-05 | 2018-06-01 | 0.066 | 104,488,648 | -800,000 | 0.73% | 6,896,251 |
| 2018-06-04 | 2018-05-31 | 0.060 | 105,288,648 | +1,500,000 | 0.73% | 6,317,319 |
| 2018-05-17 | 2018-05-15 | 0.055 | 103,788,648 | +30,000 | 0.72% | 5,708,376 |
| 2018-05-11 | 2018-05-09 | 0.053 | 103,758,648 | -800,000 | 0.72% | 5,499,208 |
| 2018-05-10 | 2018-05-08 | 0.057 | 104,558,648 | -1,200,000 | 0.73% | 5,959,843 |
| 2018-05-08 | 2018-05-04 | 0.058 | 105,758,648 | -5,970,000 | 0.74% | 6,134,002 |
| 2018-05-07 | 2018-05-03 | 0.060 | 111,728,648 | +500,000 | 0.78% | 6,703,719 |
| 2018-05-04 | 2018-05-02 | 0.064 | 111,228,648 | +160,000 | 0.77% | 7,118,633 |
| 2018-05-03 | 2018-04-30 | 0.061 | 111,068,648 | -4,500,000 | 0.77% | 6,775,188 |
| 2018-05-02 | 2018-04-27 | 0.068 | 115,568,648 | -1,300,000 | 0.80% | 7,858,668 |
| 2018-04-30 | 2018-04-26 | 0.077 | 116,868,648 | -4,000,000 | 0.81% | 8,998,886 |
| 2018-04-25 | 2018-04-23 | 0.070 | 120,868,648 | +500,000 | 0.84% | 8,460,805 |
| 2018-04-23 | 2018-04-19 | 0.061 | 120,368,648 | -640,000 | 0.84% | 7,342,488 |
| 2018-04-18 | 2018-04-16 | 0.063 | 121,008,648 | -200,000 | 0.84% | 7,623,545 |
| 2018-04-11 | 2018-04-09 | 0.052 | 121,208,648 | -700,000 | 0.84% | 6,302,850 |
| 2018-04-04 | 2018-03-29 | 0.048 | 121,908,648 | +700,000 | 0.85% | 5,851,615 |
| 2018-03-27 | 2018-03-23 | 0.046 | 121,208,648 | -10,000 | 0.84% | 5,575,598 |
| 2018-03-26 | 2018-03-22 | 0.046 | 121,218,648 | -100,000 | 0.84% | 5,576,058 |
| 2018-03-23 | 2018-03-21 | 0.043 | 121,318,648 | +500,000 | 0.84% | 5,216,702 |
| 2018-03-09 | 2018-03-07 | 0.035 | 120,818,648 | -7,500,000 | 0.95% | 4,228,653 |
| 2018-03-01 | 2018-02-27 | 0.039 | 128,318,648 | -390,000 | 1.01% | 5,004,427 |
| 2018-02-14 | 2018-02-12 | 0.030 | 128,708,648 | -200,000 | 1.01% | 3,861,259 |
| 2018-02-13 | 2018-02-09 | 0.029 | 128,908,648 | -250,000 | 1.01% | 3,738,351 |
| 2018-02-09 | 2018-02-07 | 0.032 | 129,158,648 | -1,000,000 | 1.01% | 4,133,077 |
| 2018-02-08 | 2018-02-06 | 0.031 | 130,158,648 | +5,690,000 | 1.02% | 4,034,918 |
| 2018-02-05 | 2018-02-01 | 0.034 | 124,468,648 | -1,100,000 | 0.97% | 4,231,934 |
| 2018-02-02 | 2018-01-31 | 0.038 | 125,568,648 | -600,000 | 0.98% | 4,771,609 |
| 2018-01-31 | 2018-01-29 | 0.030 | 126,168,648 | +1,100,000 | 0.99% | 3,785,059 |
| 2018-01-26 | 2018-01-24 | 0.032 | 125,068,648 | +1,000,000 | 0.98% | 4,002,197 |
| 2018-01-25 | 2018-01-23 | 0.031 | 124,068,648 | -2,000,000 | 0.97% | 3,846,128 |
| 2018-01-10 | 2018-01-08 | 0.030 | 126,068,648 | +2,000,000 | 0.99% | 3,782,059 |
| 2018-01-08 | 2018-01-04 | 0.033 | 124,068,648 | -3,780,000 | 0.97% | 4,094,265 |
| 2018-01-04 | 2018-01-02 | 0.034 | 127,848,648 | +700,000 | 1.00% | 4,346,854 |
| 2018-01-03 | 2017-12-29 | 0.039 | 127,148,648 | -470,000 | 1.00% | 4,958,797 |
| 2018-01-02 | 2017-12-28 | 0.037 | 127,618,648 | -3,190,000 | 1.00% | 4,721,890 |
| 2017-12-29 | 2017-12-27 | 0.038 | 130,808,648 | +2,710,000 | 1.02% | 4,970,729 |
| 2017-12-12 | 2017-12-08 | 0.027 | 128,098,648 | -16,000,000 | 1.00% | 3,458,663 |
| 2017-12-08 | 2017-12-06 | 0.028 | 144,098,648 | +350,000 | 1.13% | 4,034,762 |
| 2017-11-28 | 2017-11-24 | 0.029 | 143,748,648 | +400,000 | 1.13% | 4,168,711 |
| 2017-11-27 | 2017-11-23 | 0.029 | 143,348,648 | +1,220,000 | 1.12% | 4,157,111 |
| 2017-11-24 | 2017-11-22 | 0.029 | 142,128,648 | +1,210,000 | 1.11% | 4,121,731 |
| 2017-11-23 | 2017-11-21 | 0.031 | 140,918,648 | +90,000 | 1.10% | 4,368,478 |
| 2017-11-20 | 2017-11-16 | 0.025 | 140,828,648 | -2,000,000 | 1.10% | 3,520,716 |
| 2017-11-17 | 2017-11-15 | 0.025 | 142,828,648 | +2,500,000 | 1.12% | 3,570,716 |
| 2017-11-16 | 2017-11-14 | 0.026 | 140,328,648 | +1,000,000 | 1.10% | 3,648,545 |
| 2017-11-15 | 2017-11-13 | 0.024 | 139,328,648 | +90,000 | 1.09% | 3,343,888 |
| 2017-11-10 | 2017-11-08 | 0.025 | 139,238,648 | -1,000,000 | 1.09% | 3,480,966 |
| 2017-11-08 | 2017-11-06 | 0.025 | 140,238,648 | -10,000,000 | 1.10% | 3,505,966 |
| 2017-11-07 | 2017-11-03 | 0.025 | 150,238,648 | +12,500,000 | 1.18% | 3,755,966 |
| 2017-11-06 | 2017-11-02 | 0.027 | 137,738,648 | -660,000 | 1.08% | 3,718,943 |
| 2017-11-03 | 2017-11-01 | 0.029 | 138,398,648 | -2,780,000 | 1.08% | 4,013,561 |
| 2017-10-27 | 2017-10-25 | 0.024 | 141,178,648 | -310,000 | 1.11% | 3,388,288 |
| 2017-10-23 | 2017-10-19 | 0.024 | 141,488,648 | -1,530,000 | 1.11% | 3,395,728 |
| 2017-10-20 | 2017-10-18 | 0.025 | 143,018,648 | -3,000,000 | 1.12% | 3,575,466 |
| 2017-10-19 | 2017-10-17 | 0.025 | 146,018,648 | -1,540,000 | 1.14% | 3,650,466 |
| 2017-10-18 | 2017-10-16 | 0.024 | 147,558,648 | -1,200,000 | 1.16% | 3,541,408 |
| 2017-10-17 | 2017-10-13 | 0.023 | 148,758,648 | +1,130,000 | 1.17% | 3,421,449 |
| 2017-10-16 | 2017-10-12 | 0.023 | 147,628,648 | -5,000,000 | 1.16% | 3,395,459 |
| 2017-10-12 | 2017-10-10 | 0.020 | 152,628,648 | -400,000 | 1.20% | 3,052,573 |
| 2017-10-11 | 2017-10-09 | 0.020 | 153,028,648 | -9,000,000 | 1.20% | 3,060,573 |
| 2017-10-10 | 2017-10-06 | 0.020 | 162,028,648 | -650,000 | 1.27% | 3,240,573 |
| 2017-09-27 | 2017-09-25 | 0.018 | 162,678,648 | -500,000 | 1.27% | 2,928,216 |
| 2017-09-26 | 2017-09-22 | 0.018 | 163,178,648 | -150,000 | 1.28% | 2,937,216 |
| 2017-09-25 | 2017-09-21 | 0.018 | 163,328,648 | -400,000 | 1.28% | 2,939,916 |
| 2017-09-22 | 2017-09-20 | 0.019 | 163,728,648 | +500,000 | 1.28% | 3,110,844 |
| 2017-09-20 | 2017-09-18 | 0.018 | 163,228,648 | -5,000,000 | 1.28% | 2,938,116 |
| 2017-09-19 | 2017-09-15 | 0.018 | 168,228,648 | -500,000 | 1.32% | 3,028,116 |
| 2017-09-18 | 2017-09-14 | 0.020 | 168,728,648 | -90,000 | 1.32% | 3,374,573 |
| 2017-09-08 | 2017-09-06 | 0.021 | 168,818,648 | +1,000,000 | 1.32% | 3,545,192 |
| 2017-09-07 | 2017-09-05 | 0.021 | 167,818,648 | -11,720,000 | 1.31% | 3,524,192 |
| 2017-09-06 | 2017-09-04 | 0.018 | 179,538,648 | +400,000 | 1.41% | 3,231,696 |
| 2017-08-31 | 2017-08-29 | 0.016 | 179,138,648 | -200,000 | 1.40% | 2,866,218 |
| 2017-08-30 | 2017-08-28 | 0.016 | 179,338,648 | -1,750,000 | 1.40% | 2,869,418 |
| 2017-08-29 | 2017-08-25 | 0.014 | 181,088,648 | +4,000,000 | 1.42% | 2,535,241 |
| 2017-08-28 | 2017-08-24 | 0.014 | 177,088,648 | -1,230,000 | 1.39% | 2,479,241 |
| 2017-08-18 | 2017-08-16 | 0.015 | 178,318,648 | +600,000 | 1.40% | 2,674,780 |
| 2017-08-15 | 2017-08-11 | 0.015 | 177,718,648 | +12,850,000 | 1.39% | 2,665,780 |
| 2017-08-14 | 2017-08-10 | 0.015 | 164,868,648 | -800,000 | 1.29% | 2,473,030 |
| 2017-08-11 | 2017-08-09 | 0.015 | 165,668,648 | -500,000 | 1.30% | 2,485,030 |
| 2017-08-10 | 2017-08-08 | 0.016 | 166,168,648 | +4,000,000 | 1.30% | 2,658,698 |
| 2017-08-04 | 2017-08-02 | 0.015 | 162,168,648 | +50,000 | 1.27% | 2,432,530 |
| 2017-08-03 | 2017-08-01 | 0.016 | 162,118,648 | -3,000,000 | 1.27% | 2,593,898 |
| 2017-08-02 | 2017-07-31 | 0.015 | 165,118,648 | +300,000 | 1.29% | 2,476,780 |
| 2017-07-31 | 2017-07-27 | 0.015 | 164,818,648 | -12,500,000 | 1.29% | 2,472,280 |
| 2017-07-28 | 2017-07-26 | 0.014 | 177,318,648 | +1,500,000 | 1.39% | 2,482,461 |
| 2017-07-27 | 2017-07-25 | 0.014 | 175,818,648 | +2,000,000 | 1.38% | 2,461,461 |
| 2017-07-26 | 2017-07-24 | 0.014 | 173,818,648 | +630,000 | 1.36% | 2,433,461 |
| 2017-07-24 | 2017-07-20 | 0.013 | 173,188,648 | -200,000 | 1.36% | 2,251,452 |
| 2017-07-21 | 2017-07-19 | 0.013 | 173,388,648 | +1,540,000 | 1.36% | 2,254,052 |
| 2017-07-20 | 2017-07-18 | 0.013 | 171,848,648 | +27,700,000 | 1.35% | 2,234,032 |
| 2017-07-19 | 2017-07-17 | 0.014 | 144,148,648 | +9,200,000 | 1.13% | 2,018,081 |
| 2017-07-18 | 2017-07-14 | 0.016 | 134,948,648 | +3,760,000 | 1.06% | 2,159,178 |
| 2017-07-17 | 2017-07-13 | 0.017 | 131,188,648 | +5,570,000 | 1.03% | 2,230,207 |
| 2017-07-14 | 2017-07-12 | 0.018 | 125,618,648 | +7,280,000 | 0.98% | 2,261,136 |
| 2017-07-13 | 2017-07-11 | 0.017 | 118,338,648 | +1,790,000 | 0.93% | 2,011,757 |
| 2017-07-12 | 2017-07-10 | 0.018 | 116,548,648 | +5,000,000 | 0.91% | 2,097,876 |
| 2017-07-11 | 2017-07-07 | 0.019 | 111,548,648 | +250,000 | 0.87% | 2,119,424 |
| 2017-07-07 | 2017-07-05 | 0.015 | 111,298,648 | -300,000 | 0.87% | 1,669,480 |
| 2017-07-06 | 2017-07-04 | 0.015 | 111,598,648 | -230,000 | 0.87% | 1,673,980 |
| 2017-07-05 | 2017-07-03 | 0.017 | 111,828,648 | -21,200,000 | 0.88% | 1,901,087 |
| 2017-07-04 | 2017-06-30 | 0.019 | 133,028,648 | +4,900,000 | 1.04% | 2,527,544 |
| 2017-07-03 | 2017-06-29 | 0.023 | 128,128,648 | +29,050,000 | 1.00% | 2,946,959 |
| 2017-06-30 | 2017-06-28 | 0.019 | 99,078,648 | +42,370,000 | 0.78% | 1,882,494 |
| 2017-06-29 | 2017-06-27 | 0.032 | 56,708,648 | +19,210,000 | 0.44% | 1,814,677 |
| 2017-06-15 | 2017-06-13 | 0.150 | 37,498,648 | +40,000 | 0.29% | 5,624,797 |
| 2017-06-09 | 2017-06-07 | 0.161 | 37,458,648 | +310,000 | 0.29% | 6,030,842 |
| 2017-06-07 | 2017-06-05 | 0.175 | 37,148,648 | -300,000 | 0.29% | 6,501,013 |
| 2017-06-06 | 2017-06-02 | 0.165 | 37,448,648 | +70,000 | 0.29% | 6,179,027 |
| 2017-06-02 | 2017-05-31 | 0.164 | 37,378,648 | +120,000 | 0.29% | 6,130,098 |
| 2017-05-19 | 2017-05-17 | 0.167 | 37,258,648 | +300,000 | 0.29% | 6,222,194 |
| 2017-05-10 | 2017-05-08 | 0.169 | 36,958,648 | +60,000 | 0.29% | 6,246,012 |
| 2017-04-28 | 2017-04-26 | 0.200 | 36,898,648 | +100,000 | 0.29% | 7,379,730 |
| 2017-04-21 | 2017-04-19 | 0.211 | 36,798,648 | -50,000 | 0.29% | 7,764,515 |
| 2017-04-05 | 2017-03-31 | 0.219 | 36,848,648 | +150,000 | 0.29% | 8,069,854 |
| 2017-03-31 | 2017-03-29 | 0.226 | 36,698,648 | +90,000 | 0.29% | 8,293,894 |
| 2017-03-30 | 2017-03-28 | 0.229 | 36,608,648 | -1,060,000 | 0.29% | 8,383,380 |
| 2017-03-22 | 2017-03-20 | 0.237 | 37,668,648 | -40,000 | 0.30% | 8,927,470 |
| 2017-03-21 | 2017-03-17 | 0.230 | 37,708,648 | -10,000 | 0.30% | 8,672,989 |
| 2017-03-20 | 2017-03-16 | 0.228 | 37,718,648 | -26,000 | 0.30% | 8,599,852 |
| 2017-03-16 | 2017-03-14 | 0.231 | 37,744,648 | -1,040,000 | 0.30% | 8,719,014 |
| 2017-03-07 | 2017-03-03 | 0.240 | 38,784,648 | -20,000 | 0.30% | 9,308,316 |
| 2017-02-27 | 2017-02-23 | 0.229 | 38,804,648 | +100,000 | 0.30% | 8,886,264 |
| 2017-02-23 | 2017-02-21 | 0.234 | 38,704,648 | -120,000 | 0.30% | 9,056,888 |
| 2017-02-16 | 2017-02-14 | 0.230 | 38,824,648 | -20,000 | 0.30% | 8,929,669 |
| 2017-02-14 | 2017-02-10 | 0.248 | 38,844,648 | -200,000 | 0.30% | 9,633,473 |
| 2017-02-09 | 2017-02-07 | 0.224 | 39,044,648 | -600,000 | 0.31% | 8,746,001 |
| 2017-02-02 | 2017-01-27 | 0.240 | 39,644,648 | +200,000 | 0.31% | 9,514,716 |
| 2017-01-25 | 2017-01-23 | 0.240 | 39,444,648 | -200,000 | 0.31% | 9,466,716 |
| 2017-01-19 | 2017-01-17 | 0.231 | 39,644,648 | -140,000 | 0.31% | 9,157,914 |
| 2017-01-18 | 2017-01-16 | 0.238 | 39,784,648 | +140,000 | 0.31% | 9,468,746 |
| 2017-01-13 | 2017-01-11 | 0.249 | 39,644,648 | -40,000 | 0.31% | 9,871,517 |
| 2017-01-11 | 2017-01-09 | 0.221 | 39,684,648 | -50,000 | 0.31% | 8,770,307 |
| 2017-01-09 | 2017-01-05 | 0.223 | 39,734,648 | +40,000 | 0.31% | 8,860,827 |
| 2017-01-04 | 2016-12-30 | 0.230 | 39,694,648 | -220,000 | 0.31% | 9,129,769 |
| 2017-01-03 | 2016-12-29 | 0.255 | 39,914,648 | -60,000 | 0.31% | 10,178,235 |
| 2016-12-30 | 2016-12-28 | 0.260 | 39,974,648 | -200,000 | 0.31% | 10,393,408 |
| 2016-12-29 | 2016-12-23 | 0.246 | 40,174,648 | -100,000 | 0.31% | 9,882,963 |
| 2016-12-22 | 2016-12-20 | 0.230 | 40,274,648 | -100,000 | 0.32% | 9,263,169 |
| 2016-12-19 | 2016-12-15 | 0.227 | 40,374,648 | +100,000 | 0.32% | 9,165,045 |
| 2016-12-15 | 2016-12-13 | 0.225 | 40,274,648 | +200,000 | 0.32% | 9,061,796 |
| 2016-12-05 | 2016-12-01 | 0.225 | 40,074,648 | -30,000 | 0.31% | 9,016,796 |
| 2016-12-02 | 2016-11-30 | 0.255 | 40,104,648 | -220,000 | 0.31% | 10,226,685 |
| 2016-11-30 | 2016-11-28 | 0.244 | 40,324,648 | -310,000 | 0.32% | 9,839,214 |
| 2016-11-29 | 2016-11-25 | 0.225 | 40,634,648 | -100,000 | 0.32% | 9,142,796 |
| 2016-11-25 | 2016-11-23 | 0.220 | 40,734,648 | -50,000 | 0.32% | 8,961,623 |
| 2016-11-22 | 2016-11-18 | 0.220 | 40,784,648 | +90,000 | 0.32% | 8,972,623 |
| 2016-11-18 | 2016-11-16 | 0.215 | 40,694,648 | +300,000 | 0.32% | 8,749,349 |
| 2016-11-17 | 2016-11-15 | 0.220 | 40,394,648 | +250,000 | 0.32% | 8,886,823 |
| 2016-11-16 | 2016-11-14 | 0.214 | 40,144,648 | -290,000 | 0.31% | 8,590,955 |
| 2016-11-15 | 2016-11-11 | 0.222 | 40,434,648 | -190,000 | 0.32% | 8,976,492 |
| 2016-11-11 | 2016-11-09 | 0.218 | 40,624,648 | +150,000 | 0.32% | 8,856,173 |
| 2016-11-08 | 2016-11-04 | 0.221 | 40,474,648 | +190,000 | 0.32% | 8,944,897 |
| 2016-11-07 | 2016-11-03 | 0.220 | 40,284,648 | +170,000 | 0.32% | 8,862,623 |
| 2016-11-03 | 2016-11-01 | 0.227 | 40,114,648 | +370,000 | 0.31% | 9,106,025 |
| 2016-11-02 | 2016-10-31 | 0.285 | 39,744,648 | -30,000 | 0.31% | 11,327,225 |
| 2016-11-01 | 2016-10-28 | 0.255 | 39,774,648 | -280,000 | 0.31% | 10,142,535 |
| 2016-10-31 | 2016-10-27 | 0.247 | 40,054,648 | -170,000 | 0.31% | 9,893,498 |
| 2016-10-28 | 2016-10-26 | 0.238 | 40,224,648 | +50,000 | 0.32% | 9,573,466 |
| 2016-10-26 | 2016-10-24 | 0.223 | 40,174,648 | -180,000 | 0.31% | 8,958,947 |
| 2016-10-24 | 2016-10-19 | 0.221 | 40,354,648 | +180,000 | 0.32% | 8,918,377 |
| 2016-10-19 | 2016-10-17 | 0.229 | 40,174,648 | +30,000 | 0.31% | 9,199,994 |
| 2016-10-17 | 2016-10-13 | 0.233 | 40,144,648 | -430,000 | 0.31% | 9,353,703 |
| 2016-10-07 | 2016-10-05 | 0.232 | 40,574,648 | +50,000 | 0.32% | 9,413,318 |
| 2016-10-06 | 2016-10-04 | 0.234 | 40,524,648 | +120,000 | 0.32% | 9,482,768 |
| 2016-10-05 | 2016-10-03 | 0.236 | 40,404,648 | +630,000 | 0.32% | 9,535,497 |
| 2016-09-29 | 2016-09-27 | 0.247 | 39,774,648 | -20,000 | 0.31% | 9,824,338 |
| 2016-09-23 | 2016-09-21 | 0.235 | 39,794,648 | -2,950,000 | 0.31% | 9,351,742 |
| 2016-09-21 | 2016-09-19 | 0.249 | 42,744,648 | +40,000 | 0.33% | 10,643,417 |
| 2016-09-20 | 2016-09-15 | 0.244 | 42,704,648 | +100,000 | 0.33% | 10,419,934 |
| 2016-09-09 | 2016-09-07 | 0.235 | 42,604,648 | +200,000 | 0.33% | 10,012,092 |
| 2016-09-07 | 2016-09-05 | 0.243 | 42,404,648 | +200,000 | 0.33% | 10,304,329 |
| 2016-09-05 | 2016-09-01 | 0.247 | 42,204,648 | -440,000 | 0.33% | 10,424,548 |
| 2016-09-02 | 2016-08-31 | 0.290 | 42,644,648 | +100,000 | 0.33% | 12,366,948 |
| 2016-08-31 | 2016-08-29 | 0.197 | 42,544,648 | -100,000 | 0.33% | 8,381,296 |
| 2016-08-30 | 2016-08-26 | 0.197 | 42,644,648 | -600,000 | 0.33% | 8,400,996 |
| 2016-08-29 | 2016-08-25 | 0.205 | 43,244,648 | +400,000 | 0.34% | 8,865,153 |
| 2016-08-26 | 2016-08-24 | 0.190 | 42,844,648 | +30,000 | 0.34% | 8,140,483 |
| 2016-08-25 | 2016-08-23 | 0.201 | 42,814,648 | +30,000 | 0.34% | 8,605,744 |
| 2016-08-24 | 2016-08-22 | 0.215 | 42,784,648 | -290,000 | 0.34% | 9,198,699 |
| 2016-08-23 | 2016-08-19 | 0.222 | 43,074,648 | +5,370,000 | 0.34% | 9,562,572 |
| 2016-07-20 | 2016-07-18 | 0.320 | 37,704,648 | +50,000 | 0.30% | 12,065,487 |
| 2016-07-18 | 2016-07-14 | 0.330 | 37,654,648 | +210,000 | 0.29% | 12,426,034 |
| 2016-07-08 | 2016-07-06 | 0.320 | 37,444,648 | -30,000 | 0.29% | 11,982,287 |
| 2016-07-05 | 2016-06-30 | 0.350 | 37,474,648 | -120,000 | 0.29% | 13,116,127 |
| 2016-06-30 | 2016-06-28 | 0.345 | 37,594,648 | -240,000 | 0.29% | 12,970,154 |
| 2016-06-29 | 2016-06-27 | 0.320 | 37,834,648 | -480,000 | 0.30% | 12,107,087 |
| 2016-06-20 | 2016-06-16 | 0.300 | 38,314,648 | +1,160,000 | 0.30% | 11,494,394 |
| 2016-06-14 | 2016-06-10 | 0.295 | 37,154,648 | +180,000 | 0.29% | 10,960,621 |
| 2016-06-13 | 2016-06-08 | 0.305 | 36,974,648 | -100,000 | 0.29% | 11,277,268 |
| 2016-06-07 | 2016-06-03 | 0.315 | 37,074,648 | +80,000 | 0.29% | 11,678,514 |
| 2016-06-03 | 2016-06-01 | 0.320 | 36,994,648 | +100,000 | 0.29% | 11,838,287 |
| 2016-06-02 | 2016-05-31 | 0.350 | 36,894,648 | -400,000 | 0.29% | 12,913,127 |
| 2016-05-30 | 2016-05-26 | 0.315 | 37,294,648 | +100,000 | 0.29% | 11,747,814 |
| 2016-05-19 | 2016-05-17 | 0.305 | 37,194,648 | -60,000 | 0.29% | 11,344,368 |
| 2016-05-09 | 2016-05-05 | 0.300 | 37,254,648 | -70,000 | 0.29% | 11,176,394 |
| 2016-04-25 | 2016-04-21 | 0.300 | 37,324,648 | -10,000 | 0.29% | 11,197,394 |
| 2016-04-12 | 2016-04-08 | 0.315 | 37,334,648 | +40,000 | 0.29% | 11,760,414 |
| 2016-04-01 | 2016-03-30 | 0.365 | 37,294,648 | -410,000 | 0.29% | 13,612,547 |
| 2016-03-24 | 2016-03-22 | 0.305 | 37,704,648 | -40,000 | 0.30% | 11,499,918 |
| 2016-03-10 | 2016-03-08 | 0.330 | 37,744,648 | -100,000 | 0.30% | 12,455,734 |
| 2016-03-04 | 2016-03-02 | 0.320 | 37,844,648 | +70,000 | 0.30% | 12,110,287 |
| 2016-02-29 | 2016-02-25 | 0.340 | 37,774,648 | -130,000 | 0.30% | 12,843,380 |
| 2016-02-25 | 2016-02-23 | 0.340 | 37,904,648 | -310,000 | 0.30% | 12,887,580 |
| 2016-02-05 | 2016-02-03 | 0.350 | 38,214,648 | -10,000 | 0.30% | 13,375,127 |
| 2016-02-02 | 2016-01-29 | 0.380 | 38,224,648 | -20,000 | 0.30% | 14,525,366 |
| 2016-01-28 | 2016-01-26 | 0.305 | 38,244,648 | -100,000 | 0.30% | 11,664,618 |
| 2016-01-27 | 2016-01-25 | 0.315 | 38,344,648 | -80,000 | 0.30% | 12,078,564 |
| 2016-01-22 | 2016-01-20 | 0.300 | 38,424,648 | -400,000 | 0.30% | 11,527,394 |
| 2016-01-19 | 2016-01-15 | 0.320 | 38,824,648 | -380,000 | 0.30% | 12,423,887 |
| 2016-01-18 | 2016-01-14 | 0.315 | 39,204,648 | -400,000 | 0.31% | 12,349,464 |
| 2016-01-15 | 2016-01-13 | 0.315 | 39,604,648 | -400,000 | 0.31% | 12,475,464 |
| 2016-01-11 | 2016-01-07 | 0.310 | 40,004,648 | +500,000 | 0.31% | 12,401,441 |
| 2016-01-06 | 2016-01-04 | 0.350 | 39,504,648 | -140,000 | 0.31% | 13,826,627 |
| 2015-12-30 | 2015-12-28 | 0.340 | 39,644,648 | -260,000 | 0.31% | 13,479,180 |
| 2015-12-28 | 2015-12-22 | 0.345 | 39,904,648 | -900,000 | 0.31% | 13,767,104 |
| 2015-12-23 | 2015-12-21 | 0.360 | 40,804,648 | +570,000 | 0.32% | 14,689,673 |
| 2015-12-16 | 2015-12-14 | 0.340 | 40,234,648 | -190,000 | 0.32% | 13,679,780 |
| 2015-12-15 | 2015-12-11 | 0.350 | 40,424,648 | -170,000 | 0.32% | 14,148,627 |
| 2015-12-10 | 2015-12-08 | 0.355 | 40,594,648 | -10,000 | 0.32% | 14,411,100 |
| 2015-12-08 | 2015-12-04 | 0.365 | 40,604,648 | -100,000 | 0.80% | 14,820,697 |
| 2015-12-07 | 2015-12-03 | 0.385 | 40,704,648 | +160,000 | 0.80% | 15,671,289 |
| 2015-12-03 | 2015-12-01 | 0.375 | 40,544,648 | -150,000 | 0.80% | 15,204,243 |
| 2015-12-02 | 2015-11-30 | 0.380 | 40,694,648 | -80,000 | 0.80% | 15,463,966 |
| 2015-11-25 | 2015-11-23 | 0.345 | 40,774,648 | -350,000 | 0.80% | 14,067,254 |
| 2015-11-23 | 2015-11-19 | 0.360 | 41,124,648 | -50,000 | 0.81% | 14,804,873 |
| 2015-11-20 | 2015-11-18 | 0.340 | 41,174,648 | -360,000 | 0.81% | 13,999,380 |
| 2015-11-19 | 2015-11-17 | 0.280 | 41,534,648 | -360,000 | 0.82% | 11,629,701 |
| 2015-11-18 | 2015-11-16 | 0.250 | 41,894,648 | -50,000 | 0.82% | 10,473,662 |
| 2015-11-16 | 2015-11-12 | 0.240 | 41,944,648 | -170,000 | 0.82% | 10,066,716 |
| 2015-11-13 | 2015-11-11 | 0.250 | 42,114,648 | +510,000 | 0.83% | 10,528,662 |
| 2015-11-11 | 2015-11-09 | 0.250 | 41,604,648 | -30,000 | 0.82% | 10,401,162 |
| 2015-11-06 | 2015-11-04 | 0.228 | 41,634,648 | +20,000 | 0.82% | 9,492,700 |
| 2015-10-30 | 2015-10-28 | 0.275 | 41,614,648 | -10,000 | 0.82% | 11,444,028 |
| 2015-10-27 | 2015-10-23 | 0.280 | 41,624,648 | -40,000 | 0.82% | 11,654,901 |
| 2015-10-23 | 2015-10-20 | 0.295 | 41,664,648 | +80,000 | 0.82% | 12,291,071 |
| 2015-10-20 | 2015-10-16 | 0.295 | 41,584,648 | -10,000 | 0.82% | 12,267,471 |
| 2015-10-19 | 2015-10-15 | 0.310 | 41,594,648 | -30,000 | 0.82% | 12,894,341 |
| 2015-10-12 | 2015-10-08 | 0.290 | 41,624,648 | +130,000 | 0.82% | 12,071,148 |
| 2015-10-09 | 2015-10-07 | 0.275 | 41,494,648 | +200,000 | 0.82% | 11,411,028 |
| 2015-10-05 | 2015-09-30 | 0.250 | 41,294,648 | -80,000 | 0.81% | 10,323,662 |
| 2015-09-25 | 2015-09-23 | 0.270 | 41,374,648 | -230,000 | 0.81% | 11,171,155 |
| 2015-09-24 | 2015-09-22 | 0.285 | 41,604,648 | -100,000 | 0.82% | 11,857,325 |
| 2015-09-23 | 2015-09-21 | 0.280 | 41,704,648 | -310,000 | 0.82% | 11,677,301 |
| 2015-09-22 | 2015-09-18 | 0.290 | 42,014,648 | -50,000 | 0.83% | 12,184,248 |
| 2015-09-21 | 2015-09-17 | 0.280 | 42,064,648 | -120,000 | 0.83% | 11,778,101 |
| 2015-09-17 | 2015-09-15 | 0.280 | 42,184,648 | +100,000 | 0.83% | 11,811,701 |
| 2015-09-14 | 2015-09-10 | 0.285 | 42,084,648 | +230,000 | 0.83% | 11,994,125 |
| 2015-09-11 | 2015-09-09 | 0.305 | 41,854,648 | -150,000 | 0.82% | 12,765,668 |
| 2015-09-10 | 2015-09-08 | 0.300 | 42,004,648 | -250,000 | 0.83% | 12,601,394 |
| 2015-09-09 | 2015-09-07 | 0.280 | 42,254,648 | -140,000 | 0.83% | 11,831,301 |
| 2015-09-08 | 2015-09-04 | 0.260 | 42,394,648 | +290,000 | 0.83% | 11,022,608 |
| 2015-09-04 | 2015-09-01 | 0.300 | 42,104,648 | +110,000 | 0.83% | 12,631,394 |
| 2015-09-02 | 2015-08-31 | 0.325 | 41,994,648 | -1,020,000 | 0.83% | 13,648,261 |
| 2015-09-01 | 2015-08-28 | 0.320 | 43,014,648 | -250,000 | 0.85% | 13,764,687 |
| 2015-08-31 | 2015-08-27 | 0.290 | 43,264,648 | +800,000 | 0.85% | 12,546,748 |
| 2015-08-28 | 2015-08-26 | 0.270 | 42,464,648 | -40,000 | 0.83% | 11,465,455 |
| 2015-08-27 | 2015-08-25 | 0.265 | 42,504,648 | +570,000 | 0.84% | 11,263,732 |
| 2015-08-26 | 2015-08-24 | 0.270 | 41,934,648 | +30,000 | 0.82% | 11,322,355 |
| 2015-08-25 | 2015-08-21 | 0.340 | 41,904,648 | +150,000 | 0.82% | 14,247,580 |
| 2015-08-24 | 2015-08-20 | 0.385 | 41,754,648 | -1,180,000 | 0.82% | 16,075,539 |
| 2015-08-21 | 2015-08-19 | 0.385 | 42,934,648 | +200,000 | 0.84% | 16,529,839 |
| 2015-08-19 | 2015-08-17 | 0.385 | 42,734,648 | -100,000 | 0.84% | 16,452,839 |
| 2015-08-18 | 2015-08-14 | 0.385 | 42,834,648 | +140,000 | 0.84% | 16,491,339 |
| 2015-08-05 | 2015-08-03 | 0.450 | 42,694,648 | +40,000 | 0.84% | 19,212,592 |
| 2015-08-04 | 2015-07-31 | 0.490 | 42,654,648 | -30,000 | 0.84% | 20,900,778 |
| 2015-08-03 | 2015-07-30 | 0.495 | 42,684,648 | -240,000 | 0.84% | 21,128,901 |
| 2015-07-31 | 2015-07-29 | 0.450 | 42,924,648 | +40,000 | 0.84% | 19,316,092 |
| 2015-07-30 | 2015-07-28 | 0.460 | 42,884,648 | -600,000 | 0.84% | 19,726,938 |
| 2015-07-29 | 2015-07-27 | 0.450 | 43,484,648 | +300,000 | 0.85% | 19,568,092 |
| 2015-07-28 | 2015-07-24 | 0.450 | 43,184,648 | +1,100,000 | 0.85% | 19,433,092 |
| 2015-07-27 | 2015-07-23 | 0.500 | 42,084,648 | +1,850,000 | 0.83% | 21,042,324 |
| 2015-07-24 | 2015-07-22 | 0.570 | 40,234,648 | +350,000 | 0.79% | 22,933,749 |
| 2015-07-23 | 2015-07-21 | 0.760 | 39,884,648 | +1,750,000 | 0.78% | 30,312,332 |
| 2015-07-22 | 2015-07-20 | 0.710 | 38,134,648 | +6,670,000 | 0.75% | 27,075,600 |
| 2015-07-21 | 2015-07-17 | 0.570 | 31,464,648 | -200,000 | 0.62% | 17,934,849 |
| 2015-07-20 | 2015-07-16 | 0.510 | 31,664,648 | -120,000 | 0.62% | 16,148,970 |
| 2015-07-17 | 2015-07-15 | 0.480 | 31,784,648 | +10,000 | 0.62% | 15,256,631 |
| 2015-07-16 | 2015-07-14 | 0.510 | 31,774,648 | -2,000 | 0.62% | 16,205,070 |
| 2015-07-15 | 2015-07-13 | 0.530 | 31,776,648 | -200,000 | 0.62% | 16,841,623 |
| 2015-07-14 | 2015-07-10 | 0.510 | 31,976,648 | +520,000 | 0.63% | 16,308,090 |
| 2015-07-13 | 2015-07-09 | 0.370 | 31,456,648 | -380,000 | 0.62% | 11,638,960 |
| 2015-07-10 | 2015-07-08 | 0.246 | 31,836,648 | -30,000 | 0.63% | 7,831,815 |
| 2015-07-09 | 2015-07-07 | 0.350 | 31,866,648 | +80,000 | 0.63% | 11,153,327 |
| 2015-07-08 | 2015-07-06 | 0.360 | 31,786,648 | +240,000 | 0.62% | 11,443,193 |
| 2015-07-07 | 2015-07-03 | 0.495 | 31,546,648 | +180,000 | 0.62% | 15,615,591 |
| 2015-07-06 | 2015-07-02 | 0.680 | 31,366,648 | +1,800,000 | 0.62% | 21,329,321 |
| 2015-07-03 | 2015-06-30 | 1.050 | 29,566,648 | +20,924,567 | 0.58% | 31,044,980 |
| 2015-07-02 | 2015-06-29 | 1.160 | 8,642,081 | +3,280,000 | 1.36% | 10,024,814 |
| 2015-06-30 | 2015-06-26 | 1.220 | 5,362,081 | +920,000 | 0.84% | 6,541,739 |
| 2015-06-29 | 2015-06-25 | 1.130 | 4,442,081 | +1,190,000 | 0.70% | 5,019,552 |
| 2015-06-26 | 2015-06-24 | 0.960 | 3,252,081 | +390,000 | 0.51% | 3,121,998 |
| 2015-06-23 | 2015-06-19 | 20.000 | 2,862,081 | +2,515,571 | 0.45% | 57,241,620 |
| 2015-06-22 | 2015-06-18 | 25.280 | 346,510 | +3,750 | 0.44% | 8,759,773 |
| 2015-06-19 | 2015-06-17 | 34.160 | 342,760 | -13,750 | 0.43% | 11,708,682 |
| 2015-06-18 | 2015-06-16 | 24.320 | 356,510 | +1,250 | 0.45% | 8,670,323 |
| 2015-06-11 | 2015-06-09 | 22.640 | 355,260 | -3,750 | 0.45% | 8,043,086 |
| 2015-06-09 | 2015-06-05 | 22.400 | 359,010 | +15,000 | 0.45% | 8,041,824 |
| 2015-06-05 | 2015-06-03 | 22.400 | 344,010 | -6,250 | 0.43% | 7,705,824 |
| 2015-06-02 | 2015-05-29 | 21.200 | 350,260 | -1,250 | 0.44% | 7,425,512 |
| 2015-06-01 | 2015-05-28 | 19.760 | 351,510 | -6,375 | 0.44% | 6,945,838 |
| 2015-05-20 | 2015-05-18 | 20.640 | 357,885 | +12,500 | 0.45% | 7,386,746 |
| 2015-05-04 | 2015-04-29 | 20.320 | 345,385 | -1,250 | 0.43% | 7,018,223 |
| 2015-04-30 | 2015-04-28 | 22.160 | 346,635 | -3,750 | 0.44% | 7,681,432 |
| 2015-04-29 | 2015-04-27 | 22.480 | 350,385 | -250 | 0.44% | 7,876,655 |
| 2015-04-27 | 2015-04-23 | 23.280 | 350,635 | -1,250 | 0.44% | 8,162,783 |
| 2015-04-23 | 2015-04-21 | 22.800 | 351,885 | -1,250 | 0.44% | 8,022,978 |
| 2015-04-22 | 2015-04-20 | 22.000 | 353,135 | -500 | 0.44% | 7,768,970 |
| 2015-04-21 | 2015-04-17 | 20.640 | 353,635 | -1,250 | 0.44% | 7,299,026 |
| 2015-04-17 | 2015-04-15 | 19.280 | 354,885 | -3,750 | 0.45% | 6,842,183 |
| 2015-04-16 | 2015-04-14 | 19.280 | 358,635 | -4,625 | 0.45% | 6,914,483 |
| 2015-04-15 | 2015-04-13 | 20.720 | 363,260 | -5,875 | 0.46% | 7,526,747 |
| 2015-04-14 | 2015-04-10 | 16.560 | 369,135 | +3,750 | 0.46% | 6,112,876 |
| 2015-04-13 | 2015-04-09 | 15.040 | 365,385 | -2,500 | 0.46% | 5,495,390 |
| 2015-04-10 | 2015-04-08 | 13.680 | 367,885 | +2,500 | 0.46% | 5,032,667 |
| 2015-04-09 | 2015-04-02 | 12.320 | 365,385 | -500 | 0.46% | 4,501,543 |
| 2015-04-02 | 2015-03-31 | 11.600 | 365,885 | -8,750 | 0.46% | 4,244,266 |
| 2015-04-01 | 2015-03-30 | 10.000 | 374,635 | +303,750 | 0.47% | 3,746,350 |
| 2015-03-30 | 2015-03-26 | 9.520 | 70,885 | -17,500 | 0.09% | 674,825 |
| 2015-03-27 | 2015-03-25 | 6.800 | 88,385 | -14,813 | 0.11% | 601,018 |
| 2015-03-25 | 2015-03-23 | 6.800 | 103,198 | -1,500 | 0.86% | 701,746 |
| 2015-03-24 | 2015-03-20 | 6.960 | 104,698 | -6,250 | 0.87% | 728,698 |
| 2015-03-23 | 2015-03-19 | 7.360 | 110,948 | -4,000 | 0.93% | 816,577 |
| 2015-03-20 | 2015-03-18 | 7.360 | 114,948 | -14,250 | 0.96% | 846,017 |
| 2015-03-17 | 2015-03-13 | 6.880 | 129,198 | +11,250 | 1.08% | 888,882 |
| 2015-03-16 | 2015-03-12 | 7.520 | 117,948 | +13,250 | 0.98% | 886,969 |
| 2015-03-06 | 2015-03-04 | 0.182 | 104,698 | -2,512,746 | 0.87% | 19,097 |
| 2015-03-03 | 2015-02-27 | 0.190 | 2,617,444 | -140,625 | 0.87% | 498,361 |
| 2015-02-27 | 2015-02-25 | 0.194 | 2,758,069 | -312,500 | 0.92% | 533,962 |
| 2015-02-26 | 2015-02-24 | 0.187 | 3,070,569 | -456,250 | 1.02% | 574,811 |
| 2015-02-23 | 2015-02-16 | 0.150 | 3,526,819 | -125,000 | 1.18% | 530,434 |
| 2015-02-17 | 2015-02-13 | 0.155 | 3,651,819 | -1,400,000 | 1.22% | 566,762 |
| 2015-02-16 | 2015-02-12 | 0.131 | 5,051,819 | -500,000 | 1.69% | 662,799 |
| 2015-02-11 | 2015-02-09 | 0.128 | 5,551,819 | -562,500 | 1.85% | 710,633 |
| 2015-02-10 | 2015-02-06 | 0.130 | 6,114,319 | -1,563 | 2.04% | 792,416 |
| 2015-02-05 | 2015-02-03 | 0.133 | 6,115,882 | -6,250 | 2.04% | 812,189 |
| 2015-01-27 | 2015-01-23 | 0.142 | 6,122,132 | +987,500 | 2.04% | 871,792 |
| 2015-01-26 | 2015-01-22 | 0.131 | 5,134,632 | +375,000 | 1.71% | 673,664 |
| 2015-01-23 | 2015-01-21 | 0.166 | 4,759,632 | -62,500 | 1.59% | 792,003 |
| 2015-01-20 | 2015-01-16 | 0.165 | 4,822,132 | -125,000 | 1.61% | 794,687 |
| 2015-01-13 | 2015-01-09 | 0.182 | 4,947,132 | -162,500 | 1.65% | 902,357 |
| 2015-01-09 | 2015-01-07 | 0.171 | 5,109,632 | +168,750 | 1.71% | 874,769 |
| 2015-01-08 | 2015-01-06 | 0.144 | 4,940,882 | +187,500 | 1.65% | 711,487 |
| 2015-01-07 | 2015-01-05 | 0.149 | 4,753,382 | +125,000 | 1.59% | 707,303 |
| 2015-01-06 | 2015-01-02 | 0.157 | 4,628,382 | +210,938 | 1.54% | 725,730 |
| 2015-01-02 | 2014-12-29 | 0.173 | 4,417,444 | +100,000 | 1.47% | 763,334 |
| 2014-12-30 | 2014-12-24 | 0.165 | 4,317,444 | +87,500 | 1.44% | 711,515 |
| 2014-12-29 | 2014-12-22 | 0.187 | 4,229,944 | +262,500 | 1.41% | 791,846 |
| 2014-12-23 | 2014-12-19 | 0.187 | 3,967,444 | -12,500 | 1.32% | 742,706 |
| 2014-12-22 | 2014-12-18 | 0.181 | 3,979,944 | +312,500 | 1.33% | 719,574 |
| 2014-12-19 | 2014-12-17 | 0.213 | 3,667,444 | -231,250 | 1.22% | 780,432 |
| 2014-12-16 | 2014-12-12 | 0.237 | 3,898,694 | -125,000 | 1.30% | 923,211 |
| 2014-12-12 | 2014-12-10 | 0.243 | 4,023,694 | -75,000 | 1.34% | 978,562 |
| 2014-12-11 | 2014-12-09 | 0.227 | 4,098,694 | +12,500 | 1.37% | 931,223 |
| 2014-12-08 | 2014-12-04 | 0.240 | 4,086,194 | -31,250 | 1.36% | 980,687 |
| 2014-12-03 | 2014-12-01 | 0.272 | 4,117,444 | +112,500 | 1.37% | 1,119,945 |
| 2014-12-01 | 2014-11-27 | 0.272 | 4,004,944 | -325,000 | 1.34% | 1,089,345 |
| 2014-11-25 | 2014-11-21 | 0.274 | 4,329,944 | +6,250 | 1.45% | 1,184,673 |
| 2014-11-19 | 2014-11-17 | 0.266 | 4,323,694 | -6,250 | 1.44% | 1,148,373 |
| 2014-11-14 | 2014-11-12 | 0.270 | 4,329,944 | +25,000 | 1.45% | 1,170,817 |
| 2014-11-11 | 2014-11-07 | 0.291 | 4,304,944 | -106,250 | 1.44% | 1,253,600 |
| 2014-11-07 | 2014-11-05 | 0.261 | 4,411,194 | +37,500 | 1.47% | 1,150,439 |
| 2014-11-06 | 2014-11-04 | 0.277 | 4,373,694 | +37,500 | 1.46% | 1,210,638 |
| 2014-10-22 | 2014-10-20 | 0.293 | 4,336,194 | +325,000 | 1.74% | 1,269,638 |
| 2014-10-16 | 2014-10-14 | 0.301 | 4,011,194 | +37,500 | 1.61% | 1,206,567 |
| 2014-10-15 | 2014-10-13 | 0.309 | 3,973,694 | -93,750 | 1.59% | 1,227,077 |
| 2014-10-14 | 2014-10-10 | 0.304 | 4,067,444 | +93,750 | 1.63% | 1,236,503 |
| 2014-10-13 | 2014-10-09 | 0.272 | 3,973,694 | +200,000 | 1.59% | 1,080,845 |
| 2014-10-07 | 2014-10-03 | 0.301 | 3,773,694 | -162,500 | 1.51% | 1,135,127 |
| 2014-10-06 | 2014-09-30 | 0.298 | 3,936,194 | +356,250 | 1.58% | 1,171,411 |
| 2014-09-29 | 2014-09-25 | 0.301 | 3,579,944 | +131,250 | 1.43% | 1,076,847 |
| 2014-09-26 | 2014-09-24 | 0.304 | 3,448,694 | +131,250 | 1.38% | 1,048,403 |
| 2014-09-23 | 2014-09-19 | 0.317 | 3,317,444 | +81,250 | 1.33% | 1,050,966 |
| 2014-09-22 | 2014-09-18 | 0.328 | 3,236,194 | +125,000 | 1.30% | 1,061,472 |
| 2014-09-19 | 2014-09-17 | 0.358 | 3,111,194 | +437,500 | 1.25% | 1,115,052 |
| 2014-09-15 | 2014-09-11 | 0.382 | 2,673,694 | +37,500 | 1.07% | 1,022,421 |
| 2014-09-12 | 2014-09-10 | 0.382 | 2,636,194 | +42,187 | 1.06% | 1,008,081 |
| 2014-09-08 | 2014-09-04 | 0.381 | 2,594,007 | -62,500 | 1.04% | 987,798 |
| 2014-09-05 | 2014-09-03 | 0.397 | 2,656,507 | -7,888,274 | 1.06% | 1,054,102 |
| 2014-08-22 | 2014-08-20 | 0.172 | 10,544,781 | +7,908,586 | 4.22% | 1,818,975 |
| 2014-08-21 | 2014-08-19 | 0.177 | 2,636,195 | -4,120,465 | 1.06% | 467,925 |
| 2014-08-20 | 2014-08-18 | 0.177 | 6,756,660 | -212,000 | 1.06% | 1,199,307 |
| 2014-08-15 | 2014-08-13 | 0.180 | 6,968,660 | +432,000 | 1.09% | 1,254,359 |
| 2014-08-11 | 2014-08-07 | 0.185 | 6,536,660 | -240,000 | 1.03% | 1,209,282 |
| 2014-08-08 | 2014-08-06 | 0.175 | 6,776,660 | -12,000 | 1.07% | 1,185,916 |
| 2014-08-07 | 2014-08-05 | 0.180 | 6,788,660 | +80,000 | 1.07% | 1,221,959 |
| 2014-08-06 | 2014-08-04 | 0.180 | 6,708,660 | -120,000 | 1.06% | 1,207,559 |
| 2014-08-05 | 2014-08-01 | 0.170 | 6,828,660 | -480,000 | 1.08% | 1,160,872 |
| 2014-08-01 | 2014-07-30 | 0.182 | 7,308,660 | -112,000 | 1.15% | 1,333,830 |
| 2014-07-29 | 2014-07-25 | 0.137 | 7,420,660 | +32,000 | 1.17% | 1,020,341 |
| 2014-07-28 | 2014-07-24 | 0.135 | 7,388,660 | +400,000 | 1.17% | 997,469 |
| 2014-07-25 | 2014-07-23 | 0.135 | 6,988,660 | +40,000 | 1.10% | 943,469 |
| 2014-07-17 | 2014-07-15 | 0.157 | 6,948,660 | +400,000 | 1.10% | 1,094,414 |
| 2014-07-15 | 2014-07-11 | 0.155 | 6,548,660 | +48,000 | 1.03% | 1,015,042 |
| 2014-07-14 | 2014-07-10 | 0.157 | 6,500,660 | +452,000 | 1.03% | 1,023,854 |
| 2014-07-09 | 2014-07-07 | 0.167 | 6,048,660 | -36,000 | 0.95% | 1,013,151 |
| 2014-07-08 | 2014-07-04 | 0.180 | 6,084,660 | +80,000 | 0.96% | 1,095,239 |
| 2014-07-07 | 2014-07-03 | 0.185 | 6,004,660 | +140,000 | 0.95% | 1,110,862 |
| 2014-07-04 | 2014-07-02 | 0.192 | 5,864,660 | +36,000 | 0.93% | 1,128,947 |
| 2014-07-03 | 2014-06-30 | 0.215 | 5,828,660 | -60,000 | 0.98% | 1,253,162 |
| 2014-06-24 | 2014-06-20 | 0.220 | 5,888,660 | -20,000 | 0.99% | 1,295,505 |
| 2014-06-18 | 2014-06-16 | 0.217 | 5,908,660 | +60,000 | 1.00% | 1,285,134 |
| 2014-05-30 | 2014-05-28 | 0.192 | 5,848,660 | -24,000 | 1.02% | 1,125,867 |
| 2014-05-15 | 2014-05-13 | 0.192 | 5,872,660 | -320,000 | 1.06% | 1,130,487 |
| 2014-05-12 | 2014-05-08 | 0.190 | 6,192,660 | -16,000 | 1.12% | 1,176,605 |
| 2014-05-07 | 2014-05-02 | 0.210 | 6,208,660 | -80,000 | 1.12% | 1,303,819 |
| 2014-04-30 | 2014-04-28 | 0.210 | 6,288,660 | +200,000 | 1.14% | 1,320,619 |
| 2014-04-29 | 2014-04-25 | 0.222 | 6,088,660 | +160,000 | 1.10% | 1,354,727 |
| 2014-04-28 | 2014-04-24 | 0.225 | 5,928,660 | +400,000 | 1.07% | 1,333,948 |
| 2014-04-23 | 2014-04-17 | 0.235 | 5,528,660 | -108,000 | 1.03% | 1,299,235 |
| 2014-04-17 | 2014-04-15 | 0.237 | 5,636,660 | -68,000 | 1.05% | 1,338,707 |
| 2014-04-16 | 2014-04-14 | 0.245 | 5,704,660 | +20,000 | 1.06% | 1,397,642 |
| 2014-04-15 | 2014-04-11 | 0.250 | 5,684,660 | +88,000 | 1.06% | 1,421,165 |
| 2014-04-14 | 2014-04-10 | 0.255 | 5,596,660 | +280,000 | 1.04% | 1,427,148 |
| 2014-04-10 | 2014-04-08 | 0.267 | 5,316,660 | +160,000 | 0.99% | 1,422,207 |
| 2014-04-09 | 2014-04-07 | 0.262 | 5,156,660 | +172,000 | 0.96% | 1,353,623 |
| 2014-04-08 | 2014-04-04 | 0.285 | 4,984,660 | -20,000 | 0.93% | 1,420,628 |
| 2014-04-07 | 2014-04-03 | 0.315 | 5,004,660 | +36,000 | 0.93% | 1,576,468 |
| 2014-04-04 | 2014-04-02 | 0.300 | 4,968,660 | +680,000 | 0.92% | 1,490,598 |
| 2014-04-03 | 2014-04-01 | 0.320 | 4,288,660 | +240,000 | 0.80% | 1,372,371 |
| 2014-03-28 | 2014-03-26 | 0.372 | 4,048,660 | +88,000 | 0.75% | 1,508,126 |
| 2014-03-27 | 2014-03-25 | 0.352 | 3,960,660 | +40,000 | 0.74% | 1,396,133 |
| 2014-03-26 | 2014-03-24 | 0.372 | 3,920,660 | +120,000 | 0.73% | 1,460,446 |
| 2014-03-24 | 2014-03-20 | 0.345 | 3,800,660 | -100,000 | 0.71% | 1,311,228 |
| 2014-03-18 | 2014-03-14 | 0.377 | 3,900,660 | -8,000 | 0.73% | 1,472,499 |
| 2014-03-17 | 2014-03-13 | 0.377 | 3,908,660 | -128,000 | 0.73% | 1,475,519 |
| 2014-03-14 | 2014-03-12 | 0.372 | 4,036,660 | -112,000 | 0.75% | 1,503,656 |
| 2014-03-13 | 2014-03-11 | 0.422 | 4,148,660 | +116,000 | 0.77% | 1,752,809 |
| 2014-03-12 | 2014-03-10 | 0.322 | 4,032,660 | +640,000 | 0.75% | 1,300,533 |
| 2014-03-06 | 2014-03-04 | 0.332 | 3,392,660 | +80,000 | 0.63% | 1,128,059 |
| 2014-03-05 | 2014-03-03 | 0.345 | 3,312,660 | +8,000 | 0.62% | 1,142,868 |
| 2014-02-19 | 2014-02-17 | 0.345 | 3,304,660 | +160,000 | 0.61% | 1,140,108 |
| 2014-02-17 | 2014-02-13 | 0.350 | 3,144,660 | -184,000 | 0.59% | 1,100,631 |
| 2014-02-14 | 2014-02-12 | 0.347 | 3,328,660 | +60,000 | 0.62% | 1,156,709 |
| 2014-02-13 | 2014-02-11 | 0.360 | 3,268,660 | -28,000 | 0.61% | 1,176,718 |
| 2014-02-11 | 2014-02-07 | 0.330 | 3,296,660 | +12,000 | 0.61% | 1,087,898 |
| 2014-02-07 | 2014-02-05 | 0.342 | 3,284,660 | -116,000 | 0.61% | 1,124,996 |
| 2014-02-06 | 2014-02-04 | 0.365 | 3,400,660 | +8,000 | 0.63% | 1,241,241 |
| 2014-02-05 | 2014-01-30 | 0.385 | 3,392,660 | -48,000 | 0.63% | 1,306,174 |
| 2014-02-04 | 2014-01-28 | 0.365 | 3,440,660 | -204,000 | 0.64% | 1,255,841 |
| 2014-01-29 | 2014-01-27 | 0.337 | 3,644,660 | -740,000 | 0.68% | 1,230,073 |
| 2014-01-28 | 2014-01-24 | 0.385 | 4,384,660 | -888,000 | 0.98% | 1,688,094 |
| 2014-01-27 | 2014-01-23 | 0.470 | 5,272,660 | +328,000 | 1.18% | 2,478,150 |
| 2014-01-24 | 2014-01-22 | 0.477 | 4,944,660 | -28,000 | 1.10% | 2,361,075 |
| 2014-01-23 | 2014-01-21 | 0.525 | 4,972,660 | +620,000 | 1.11% | 2,610,646 |
| 2014-01-22 | 2014-01-20 | 0.535 | 4,352,660 | +1,100,000 | 0.97% | 2,328,673 |
| 2014-01-21 | 2014-01-17 | 0.467 | 3,252,660 | -132,000 | 0.73% | 1,520,619 |
| 2014-01-20 | 2014-01-16 | 0.450 | 3,384,660 | +368,000 | 0.76% | 1,523,097 |
| 2014-01-17 | 2014-01-15 | 0.415 | 3,016,660 | -200,000 | 0.67% | 1,251,914 |
| 2014-01-15 | 2014-01-13 | 0.425 | 3,216,660 | -152,000 | 0.72% | 1,367,080 |
| 2014-01-14 | 2014-01-10 | 0.327 | 3,368,660 | -928,000 | 0.75% | 1,103,236 |
| 2014-01-13 | 2014-01-09 | 0.290 | 4,296,660 | -2,536,000 | 0.96% | 1,246,031 |
| 2013-12-12 | 2013-12-10 | 0.285 | 6,832,660 | +68,000 | 1.53% | 1,947,308 |
| 2013-12-10 | 2013-12-06 | 0.287 | 6,764,660 | -48,000 | 1.51% | 1,944,840 |
| 2013-12-09 | 2013-12-05 | 0.302 | 6,812,660 | -476,000 | 1.52% | 2,060,830 |
| 2013-11-29 | 2013-11-27 | 0.270 | 7,288,660 | +16,000 | 1.63% | 1,967,938 |
| 2013-11-28 | 2013-11-26 | 0.265 | 7,272,660 | +476,000 | 1.62% | 1,927,255 |
| 2013-11-21 | 2013-11-19 | 0.255 | 6,796,660 | -160,000 | 1.52% | 1,733,148 |
| 2013-11-19 | 2013-11-15 | 0.237 | 6,956,660 | -40,000 | 1.55% | 1,652,207 |
| 2013-11-18 | 2013-11-14 | 0.232 | 6,996,660 | -40,000 | 1.56% | 1,626,723 |
| 2013-11-15 | 2013-11-13 | 0.242 | 7,036,660 | -160,000 | 1.57% | 1,706,390 |
| 2013-11-13 | 2013-11-11 | 0.275 | 7,196,660 | -48,000 | 1.61% | 1,979,081 |
| 2013-11-12 | 2013-11-08 | 0.282 | 7,244,660 | +100,000 | 1.62% | 2,046,616 |
| 2013-11-11 | 2013-11-07 | 0.275 | 7,144,660 | +244,000 | 1.60% | 1,964,781 |
| 2013-11-08 | 2013-11-06 | 0.292 | 6,900,660 | +784,000 | 1.54% | 2,018,443 |
| 2013-11-06 | 2013-11-04 | 0.222 | 6,116,660 | -100,000 | 1.37% | 1,360,957 |
| 2013-11-04 | 2013-10-31 | 0.200 | 6,216,660 | +80,000 | 1.39% | 1,243,332 |
| 2013-10-31 | 2013-10-29 | 0.200 | 6,136,660 | -1,508,000 | 1.37% | 1,227,332 |
| 2013-10-29 | 2013-10-25 | 0.162 | 7,644,660 | -684,000 | 1.71% | 1,242,257 |
| 2013-10-28 | 2013-10-24 | 0.167 | 8,328,660 | -1,440,000 | 1.86% | 1,395,051 |
| 2013-10-24 | 2013-10-22 | 0.147 | 9,768,660 | -200,000 | 2.18% | 1,440,877 |
| 2013-10-23 | 2013-10-21 | 0.145 | 9,968,660 | -1,156,000 | 2.23% | 1,445,456 |
| 2013-10-22 | 2013-10-18 | 0.147 | 11,124,660 | -136,000 | 2.48% | 1,640,887 |
| 2013-10-17 | 2013-10-15 | 0.152 | 11,260,660 | +80,000 | 2.51% | 1,717,251 |
| 2013-10-11 | 2013-10-09 | 0.155 | 11,180,660 | -40,000 | 2.50% | 1,733,002 |
| 2013-09-23 | 2013-09-18 | 0.155 | 11,220,660 | +200,000 | 2.51% | 1,739,202 |
| 2013-09-13 | 2013-09-11 | 0.152 | 11,020,660 | +40,000 | 2.46% | 1,680,651 |
| 2013-09-10 | 2013-09-06 | 0.165 | 10,980,660 | +32,000 | 2.45% | 1,811,809 |
| 2013-09-09 | 2013-09-05 | 0.165 | 10,948,660 | +4,000 | 2.44% | 1,806,529 |
| 2013-08-12 | 2013-08-08 | 0.135 | 10,944,660 | -1,032,000 | 2.44% | 1,477,529 |
| 2013-08-01 | 2013-07-30 | 0.125 | 11,976,660 | -160,000 | 2.67% | 1,497,082 |
| 2013-07-23 | 2013-07-19 | 0.142 | 12,136,660 | +40,000 | 2.71% | 1,729,474 |
| 2013-07-16 | 2013-07-12 | 0.142 | 12,096,660 | +80,000 | 2.70% | 1,723,774 |
| 2013-07-15 | 2013-07-11 | 0.132 | 12,016,660 | +32,000 | 2.68% | 1,592,207 |
| 2013-07-10 | 2013-07-08 | 0.127 | 11,984,660 | +8,000 | 2.68% | 1,528,044 |
| 2012-03-09 | 2012-03-07 | 0.137 | 11,976,660 | -366,000 | 2.67% | 1,646,791 |
| 2012-03-02 | 2012-02-29 | 0.160 | 12,342,660 | +560,000 | 2.76% | 1,974,826 |
| 2012-02-21 | 2012-02-17 | 0.155 | 11,782,660 | -700,000 | 2.63% | 1,826,312 |
| 2012-01-31 | 2012-01-27 | 0.150 | 12,482,660 | -480,000 | 2.79% | 1,872,399 |
| 2012-01-26 | 2012-01-19 | 0.150 | 12,962,660 | -856,000 | 2.89% | 1,944,399 |
| 2012-01-20 | 2012-01-18 | 0.147 | 13,818,660 | -816,000 | 3.09% | 2,038,252 |
| 2012-01-19 | 2012-01-17 | 0.145 | 14,634,660 | -520,000 | 3.27% | 2,122,026 |
| 2012-01-12 | 2012-01-10 | 0.150 | 15,154,660 | -56,000 | 3.38% | 2,273,199 |
| 2012-01-10 | 2012-01-06 | 0.150 | 15,210,660 | -1,328,000 | 3.40% | 2,281,599 |
| 2012-01-09 | 2012-01-05 | 0.175 | 16,538,660 | -72,000 | 3.69% | 2,894,266 |
| 2012-01-06 | 2012-01-04 | 0.167 | 16,610,660 | -1,052,000 | 3.71% | 2,782,286 |
| 2012-01-05 | 2012-01-03 | 0.180 | 17,662,660 | -584,000 | 3.94% | 3,179,279 |
| 2011-12-29 | 2011-12-23 | 0.200 | 18,246,660 | +8,000 | 4.07% | 3,649,332 |
| 2011-12-14 | 2011-12-12 | 0.205 | 18,238,660 | -14,000 | 4.07% | 3,738,925 |
| 2011-10-07 | 2011-10-04 | 0.222 | 18,252,660 | -152,000 | 4.08% | 4,061,217 |
| 2011-10-03 | 2011-09-28 | 0.212 | 18,404,660 | +152,000 | 4.11% | 3,910,990 |
| 2011-09-05 | 2011-09-01 | 0.220 | 18,252,660 | -190,000 | 4.08% | 4,015,585 |
| 2011-07-05 | 2011-06-30 | 0.375 | 18,442,660 | +80,000 | 4.12% | 6,915,997 |
| 2011-06-16 | 2011-06-14 | 0.387 | 18,362,660 | -252,000 | 4.10% | 7,115,531 |
| 2011-06-13 | 2011-06-09 | 0.392 | 18,614,660 | -244,000 | 4.16% | 7,306,254 |
| 2011-06-07 | 2011-06-02 | 0.437 | 18,858,660 | -24,000 | 4.21% | 8,250,664 |
| 2011-06-02 | 2011-05-31 | 0.427 | 18,882,660 | -60,000 | 4.22% | 8,072,337 |
| 2011-05-30 | 2011-05-26 | 0.435 | 18,942,660 | +1,160,000 | 4.23% | 8,240,057 |
| 2011-05-27 | 2011-05-25 | 0.435 | 17,782,660 | +3,080,000 | 3.98% | 7,735,457 |
| 2011-05-23 | 2011-05-19 | 0.457 | 14,702,660 | +80,000 | 3.29% | 6,726,467 |
| 2011-05-18 | 2011-05-16 | 0.452 | 14,622,660 | -12,000 | 3.66% | 6,616,754 |
| 2011-05-16 | 2011-05-12 | 0.480 | 14,634,660 | +568,000 | 3.66% | 7,024,637 |
| 2011-05-13 | 2011-05-11 | 0.510 | 14,066,660 | +400,000 | 3.52% | 7,173,997 |
| 2011-05-12 | 2011-05-09 | 0.475 | 13,666,660 | +200,000 | 3.42% | 6,491,663 |
| 2011-05-09 | 2011-05-05 | 0.462 | 13,466,660 | +200,000 | 3.37% | 6,228,330 |
| 2011-05-04 | 2011-04-29 | 0.455 | 13,266,660 | +320,000 | 3.32% | 6,036,330 |
| 2011-04-11 | 2011-04-07 | 0.447 | 12,946,660 | +20,000 | 3.31% | 5,793,630 |
| 2011-03-31 | 2011-03-29 | 0.462 | 12,926,660 | -500,000 | 3.30% | 5,978,580 |
| 2011-03-29 | 2011-03-25 | 0.462 | 13,426,660 | -28,000 | 3.43% | 6,209,830 |
| 2011-03-17 | 2011-03-15 | 0.432 | 13,454,660 | -100,000 | 3.44% | 5,819,140 |
| 2011-03-16 | 2011-03-14 | 0.465 | 13,554,660 | +5,240,000 | 3.46% | 6,302,917 |
| 2011-03-14 | 2011-03-10 | 0.452 | 8,314,660 | -20,000 | 2.29% | 3,762,384 |
| 2011-03-11 | 2011-03-09 | 0.480 | 8,334,660 | -155,000 | 2.29% | 4,000,637 |
| 2011-03-10 | 2011-03-08 | 0.450 | 8,489,660 | -132,000 | 2.33% | 3,820,347 |
| 2011-03-09 | 2011-03-07 | 0.437 | 8,621,660 | -140,000 | 2.37% | 3,771,976 |
| 2011-03-07 | 2011-03-03 | 0.380 | 8,761,660 | -152,000 | 2.41% | 3,329,431 |
| 2011-03-03 | 2011-03-01 | 0.332 | 8,913,660 | -320,000 | 2.45% | 2,963,792 |
| 2011-02-28 | 2011-02-24 | 0.300 | 9,233,660 | -120,000 | 2.54% | 2,770,098 |
| 2011-02-24 | 2011-02-22 | 0.290 | 9,353,660 | -20,000 | 2.57% | 2,712,561 |
| 2011-01-26 | 2011-01-24 | 0.265 | 9,373,660 | -80,000 | 2.58% | 2,484,020 |
| 2010-12-20 | 2010-12-16 | 0.280 | 9,453,660 | +16,000 | 2.60% | 2,647,025 |
| 2010-11-18 | 2010-11-16 | 0.290 | 9,437,660 | +120,000 | 2.60% | 2,736,921 |
| 2010-11-16 | 2010-11-12 | 0.300 | 9,317,660 | +120,000 | 2.56% | 2,795,298 |
| 2010-11-11 | 2010-11-09 | 0.282 | 9,197,660 | +80,000 | 2.53% | 2,598,339 |
| 2010-11-10 | 2010-11-08 | 0.300 | 9,117,660 | +80,000 | 2.51% | 2,735,298 |
| 2010-11-03 | 2010-11-01 | 0.325 | 9,037,660 | -8,000 | 2.49% | 2,937,239 |
| 2010-10-15 | 2010-10-13 | 0.380 | 9,045,660 | +12,000 | 2.49% | 3,437,351 |
| 2010-09-28 | 2010-09-24 | 0.425 | 9,033,660 | +12,000 | 2.76% | 3,839,305 |
| 2010-09-27 | 2010-09-22 | 0.352 | 9,021,660 | +7,200,000 | 2.75% | 3,180,135 |
| 2010-05-31 | 2010-05-27 | 0.350 | 1,821,660 | -80,000 | 0.56% | 637,581 |
| 2010-04-29 | 2010-04-27 | 0.437 | 1,901,660 | +40,000 | 0.58% | 831,976 |
| 2010-04-23 | 2010-04-21 | 0.450 | 1,861,660 | +40,000 | 0.57% | 837,747 |
| 2010-04-22 | 2010-04-20 | 0.445 | 1,821,660 | -28,000 | 0.56% | 810,639 |
| 2010-04-21 | 2010-04-19 | 0.412 | 1,849,660 | -160,000 | 0.56% | 762,985 |
| 2010-04-20 | 2010-04-16 | 0.402 | 2,009,660 | -436,000 | 0.61% | 808,888 |
| 2010-04-16 | 2010-04-14 | 0.432 | 2,445,660 | +624,000 | 0.75% | 1,057,748 |
| 2010-03-26 | 2010-03-24 | 0.367 | 1,821,660 | -16,000 | 0.56% | 669,460 |
| 2010-03-25 | 2010-03-23 | 0.377 | 1,837,660 | -64,000 | 0.56% | 693,717 |
| 2010-03-22 | 2010-03-18 | 0.372 | 1,901,660 | +80,000 | 0.58% | 708,368 |
| 2010-03-05 | 2010-03-03 | 0.490 | 1,821,660 | -176,000 | 0.56% | 892,613 |
| 2010-03-04 | 2010-03-02 | 0.415 | 1,997,660 | -20,000 | 0.61% | 829,029 |
| 2010-02-08 | 2010-02-04 | 0.400 | 2,017,660 | +80,000 | 0.62% | 807,064 |
| 2010-02-02 | 2010-01-29 | 0.397 | 1,937,660 | +24,000 | 0.59% | 770,220 |
| 2010-01-26 | 2010-01-22 | 0.435 | 1,913,660 | +80,000 | 0.58% | 832,442 |
| 2010-01-21 | 2010-01-19 | 0.492 | 1,833,660 | +140,000 | 0.56% | 903,078 |
| 2010-01-19 | 2010-01-15 | 0.537 | 1,693,660 | +80,000 | 0.52% | 910,342 |
| 2010-01-13 | 2010-01-11 | 0.577 | 1,613,660 | +20,000 | 0.49% | 931,889 |
| 2010-01-08 | 2010-01-06 | 0.582 | 1,593,660 | -32,000 | 0.49% | 928,307 |
| 2010-01-05 | 2009-12-31 | 0.600 | 1,625,660 | -104,000 | 0.50% | 975,396 |
| 2009-12-29 | 2009-12-24 | 0.592 | 1,729,660 | +60,000 | 0.53% | 1,024,824 |
| 2009-12-28 | 2009-12-22 | 0.575 | 1,669,660 | +120,000 | 0.51% | 960,054 |
| 2009-12-17 | 2009-12-15 | 0.585 | 1,549,660 | +120,000 | 0.47% | 906,551 |
| 2009-12-15 | 2009-12-11 | 0.582 | 1,429,660 | +40,000 | 0.44% | 832,777 |
| 2009-12-10 | 2009-12-08 | 0.612 | 1,389,660 | -248,000 | 0.42% | 851,167 |
| 2009-12-08 | 2009-12-04 | 0.637 | 1,637,660 | +80,000 | 0.50% | 1,044,008 |
| 2009-12-07 | 2009-12-03 | 0.637 | 1,557,660 | +24,000 | 0.48% | 993,008 |
| 2009-12-03 | 2009-12-01 | 0.625 | 1,533,660 | +20,000 | 0.47% | 958,537 |
| 2009-12-02 | 2009-11-30 | 0.610 | 1,513,660 | +40,000 | 0.46% | 923,333 |
| 2009-12-01 | 2009-11-27 | 0.572 | 1,473,660 | -20,000 | 0.45% | 843,670 |
| 2009-11-26 | 2009-11-24 | 0.637 | 1,493,660 | +8,000 | 0.48% | 952,208 |
| 2009-11-24 | 2009-11-20 | 0.617 | 1,485,660 | -40,000 | 0.47% | 917,395 |
| 2009-11-23 | 2009-11-19 | 0.562 | 1,525,660 | -76,000 | 0.49% | 858,184 |
| 2009-11-18 | 2009-11-16 | 0.607 | 1,601,660 | +132,000 | 0.51% | 973,008 |
| 2009-11-11 | 2009-11-09 | 0.590 | 1,469,660 | -80,000 | 0.47% | 867,099 |
| 2009-11-09 | 2009-11-05 | 0.425 | 1,549,660 | +40,000 | 0.49% | 658,605 |
| 2009-10-30 | 2009-10-28 | 0.430 | 1,509,660 | +20,000 | 0.48% | 649,154 |
| 2009-10-27 | 2009-10-22 | 0.430 | 1,489,660 | +20,000 | 0.47% | 640,554 |
| 2009-10-20 | 2009-10-16 | 0.467 | 1,469,660 | +80,000 | 0.47% | 687,066 |
| 2009-10-16 | 2009-10-14 | 0.472 | 1,389,660 | -48,000 | 0.44% | 656,614 |
| 2009-10-15 | 2009-10-13 | 0.462 | 1,437,660 | +20,000 | 0.46% | 664,918 |
| 2009-10-09 | 2009-10-07 | 0.425 | 1,417,660 | +80,000 | 0.45% | 602,505 |
| 2009-09-22 | 2009-09-18 | 0.450 | 1,337,660 | +40,000 | 0.43% | 601,947 |
| 2009-09-18 | 2009-09-16 | 0.462 | 1,297,660 | +32,000 | 0.41% | 600,168 |
| 2009-09-17 | 2009-09-15 | 0.500 | 1,265,660 | -44,000 | 0.40% | 632,830 |
| 2009-09-16 | 2009-09-14 | 0.487 | 1,309,660 | +140,000 | 0.42% | 638,459 |
| 2009-09-08 | 2009-09-04 | 0.425 | 1,169,660 | +116,000 | 0.37% | 497,105 |
| 2009-07-16 | 2009-07-14 | 0.592 | 1,053,660 | +24,000 | 0.34% | 624,294 |
| 2009-07-15 | 2009-07-13 | 0.595 | 1,029,660 | +40,000 | 0.35% | 612,648 |
| 2009-07-14 | 2009-07-10 | 0.662 | 989,660 | -80,000 | 0.34% | 655,650 |
| 2009-07-13 | 2009-07-09 | 0.650 | 1,069,660 | -40,000 | 0.36% | 695,279 |
| 2009-07-10 | 2009-07-08 | 0.625 | 1,109,660 | +16,000 | 0.38% | 693,537 |
| 2009-07-09 | 2009-07-07 | 0.675 | 1,093,660 | +20,000 | 0.37% | 738,220 |
| 2009-07-06 | 2009-07-02 | 0.650 | 1,073,660 | -52,000 | 0.37% | 697,879 |
| 2009-07-02 | 2009-06-29 | 0.620 | 1,125,660 | -20,000 | 0.38% | 697,909 |
| 2009-06-30 | 2009-06-26 | 0.637 | 1,145,660 | +372,000 | 0.39% | 730,358 |
| 2009-06-26 | 2009-06-24 | 0.567 | 773,660 | -56,000 | 0.26% | 439,052 |
| 2009-06-25 | 2009-06-23 | 0.562 | 829,660 | +56,000 | 0.28% | 466,684 |
| 2009-06-23 | 2009-06-19 | 0.687 | 773,660 | -40,000 | 0.26% | 531,891 |
| 2009-06-22 | 2009-06-18 | 0.570 | 813,660 | +8,000 | 0.28% | 463,786 |
| 2009-06-19 | 2009-06-17 | 0.517 | 805,660 | -84,000 | 0.27% | 416,929 |
| 2009-06-15 | 2009-06-11 | 0.367 | 889,660 | -56,000 | 0.30% | 326,950 |
| 2009-06-12 | 2009-06-10 | 0.350 | 945,660 | -184,000 | 0.32% | 330,981 |
| 2009-06-11 | 2009-06-09 | 0.295 | 1,129,660 | +100,000 | 0.38% | 333,250 |
| 2009-06-03 | 2009-06-01 | 0.325 | 1,029,660 | +80,000 | 0.35% | 334,639 |
| 2009-06-02 | 2009-05-29 | 0.310 | 949,660 | +32,000 | 0.32% | 294,395 |
| 2009-05-25 | 2009-05-21 | 0.342 | 917,660 | +68,000 | 0.31% | 314,299 |
| 2009-05-22 | 2009-05-20 | 0.350 | 849,660 | +12,000 | 0.29% | 297,381 |
| 2009-04-08 | 2009-04-06 | 0.170 | 837,660 | -8,000 | 0.28% | 142,402 |
| 2009-03-23 | 2009-03-19 | 0.177 | 845,660 | -160,000 | 0.29% | 150,105 |
| 2009-02-19 | 2009-02-17 | 0.175 | 1,005,660 | -8,000 | 0.34% | 175,990 |
| 2008-12-12 | 2008-12-10 | 0.182 | 1,013,660 | +80,000 | 0.34% | 184,993 |
| 2008-11-07 | 2008-11-05 | 0.232 | 933,660 | +64,000 | 0.32% | 217,076 |
| 2008-10-16 | 2008-10-14 | 0.487 | 869,660 | -120,000 | 0.30% | 423,959 |
| 2008-07-28 | 2008-07-24 | 0.512 | 989,660 | -40,000 | 0.34% | 507,201 |
| 2008-04-28 | 2008-04-24 | 0.547 | 1,029,660 | -80,000 | 0.35% | 563,739 |
| 2008-04-25 | 2008-04-23 | 0.562 | 1,109,660 | +80,000 | 0.38% | 624,184 |
| 2008-04-22 | 2008-04-18 | 0.595 | 1,029,660 | +193,395 | 0.35% | 612,648 |
| 2008-04-17 | 2008-04-15 | 0.570 | 836,265 | -80,000 | 0.36% | 476,671 |
| 2008-04-08 | 2008-04-03 | 0.522 | 916,265 | +20,000 | 0.39% | 478,748 |
| 2008-04-07 | 2008-04-02 | 0.490 | 896,265 | +20,000 | 0.38% | 439,170 |
| 2008-03-31 | 2008-03-27 | 0.525 | 876,265 | -36,000 | 0.38% | 460,039 |
| 2008-03-27 | 2008-03-25 | 0.520 | 912,265 | -96,490 | 0.39% | 474,378 |
| 2008-03-20 | 2008-03-18 | 0.515 | 1,008,755 | +8,846 | 0.39% | 519,991 |
| 2008-03-13 | 2008-03-11 | 0.588 | 999,909 | +22,116 | 0.39% | 587,773 |
| 2008-03-06 | 2008-03-04 | 0.667 | 977,793 | +22,115 | 0.38% | 652,145 |
| 2008-02-28 | 2008-02-26 | 0.678 | 955,678 | +88,462 | 0.37% | 648,199 |
| 2008-02-25 | 2008-02-21 | 0.746 | 867,216 | -97,308 | 0.34% | 647,019 |
| 2008-02-22 | 2008-02-20 | 0.757 | 964,524 | -88,462 | 0.37% | 730,522 |
| 2008-02-20 | 2008-02-18 | 0.723 | 1,052,986 | -150,384 | 0.41% | 761,812 |
| 2008-02-18 | 2008-02-14 | 0.723 | 1,203,370 | +150,384 | 0.47% | 870,612 |
| 2008-01-28 | 2008-01-24 | 0.870 | 1,052,986 | +22,116 | 0.41% | 916,556 |
| 2008-01-24 | 2008-01-22 | 0.825 | 1,030,870 | +22,115 | 0.40% | 850,692 |
| 2008-01-17 | 2008-01-15 | 0.995 | 1,008,755 | +44,231 | 0.39% | 1,003,492 |
| 2008-01-16 | 2008-01-14 | 1.017 | 964,524 | +22,115 | 0.37% | 981,298 |
| 2008-01-15 | 2008-01-11 | 1.085 | 942,409 | +22,116 | 0.37% | 1,022,719 |
| 2007-12-19 | 2007-12-17 | 0.961 | 920,293 | +22,115 | 0.36% | 884,282 |
| 2007-12-11 | 2007-12-07 | 1.379 | 898,178 | +35,385 | 0.35% | 1,238,705 |
| 2007-12-07 | 2007-12-05 | 1.266 | 862,793 | -26,539 | 0.34% | 1,092,371 |
| 2007-12-05 | 2007-12-03 | 1.334 | 889,332 | -13,269 | 0.35% | 1,186,292 |
| 2007-12-03 | 2007-11-29 | 1.040 | 902,601 | -30,961 | 0.35% | 938,705 |
| 2007-11-14 | 2007-11-12 | 1.006 | 933,562 | +17,692 | 0.36% | 939,245 |
| 2007-11-09 | 2007-11-07 | 1.311 | 915,870 | -39,808 | 0.36% | 1,200,984 |
| 2007-11-08 | 2007-11-06 | 1.311 | 955,678 | -17,692 | 0.37% | 1,253,185 |
| 2007-11-07 | 2007-11-05 | 1.266 | 973,370 | -17,692 | 0.38% | 1,232,371 |
| 2007-11-05 | 2007-11-01 | 1.311 | 991,062 | -17,693 | 0.38% | 1,299,584 |
| 2007-11-01 | 2007-10-30 | 1.379 | 1,008,755 | +4,423 | 0.39% | 1,391,205 |
| 2007-10-26 | 2007-10-24 | 1.357 | 1,004,332 | +8,846 | 0.39% | 1,362,398 |
| 2007-10-25 | 2007-10-23 | 1.402 | 995,486 | +4,424 | 0.39% | 1,395,412 |
| 2007-10-24 | 2007-10-22 | 1.357 | 991,062 | +79,615 | 0.38% | 1,344,397 |
| 2007-10-22 | 2007-10-17 | 1.402 | 911,447 | +22,115 | 0.35% | 1,277,611 |
| 2007-10-18 | 2007-10-16 | 1.470 | 889,332 | -84,038 | 0.35% | 1,306,931 |
| 2007-10-17 | 2007-10-15 | 1.583 | 973,370 | +17,692 | 0.38% | 1,540,464 |
| 2007-10-16 | 2007-10-12 | 1.696 | 955,678 | -230,000 | 0.37% | 1,620,497 |
| 2007-10-15 | 2007-10-11 | 1.605 | 1,185,678 | +106,154 | 0.46% | 1,903,271 |
| 2007-10-12 | 2007-10-10 | 1.379 | 1,079,524 | +17,692 | 0.42% | 1,488,804 |
| 2007-10-11 | 2007-10-09 | 1.357 | 1,061,832 | -88,461 | 0.41% | 1,440,398 |
| 2007-10-10 | 2007-10-08 | 1.357 | 1,150,293 | +44,231 | 0.45% | 1,560,397 |
| 2007-10-09 | 2007-10-05 | 1.176 | 1,106,062 | -4,424 | 0.43% | 1,300,344 |
| 2007-10-08 | 2007-10-04 | 1.074 | 1,110,486 | -30,961 | 0.43% | 1,192,565 |
| 2007-10-05 | 2007-10-03 | 0.983 | 1,141,447 | +293 | 0.44% | 1,122,588 |
| 2007-10-02 | 2007-09-27 | 1.040 | 1,141,154 | +22,116 | 0.44% | 1,186,800 |
| 2007-09-28 | 2007-09-25 | 1.097 | 1,119,038 | +22,115 | 0.45% | 1,227,049 |
| 2007-09-27 | 2007-09-24 | 1.085 | 1,096,923 | -4,423 | 0.44% | 1,190,400 |
| 2007-09-21 | 2007-09-19 | 1.074 | 1,101,346 | +53,077 | 0.44% | 1,182,750 |
| 2007-09-19 | 2007-09-17 | 1.153 | 1,048,269 | -115,000 | 0.42% | 1,208,700 |
| 2007-09-17 | 2007-09-13 | 1.153 | 1,163,269 | -39,808 | 0.46% | 1,341,300 |
| 2007-09-14 | 2007-09-12 | 1.051 | 1,203,077 | +4,423 | 0.48% | 1,264,800 |
| 2007-09-12 | 2007-09-10 | 0.927 | 1,198,654 | -48,654 | 0.48% | 1,111,100 |
| 2007-08-23 | 2007-08-21 | 0.837 | 1,247,308 | -16,412 | 0.50% | 1,043,766 |
| 2007-08-21 | 2007-08-17 | 0.837 | 1,263,720 | +26,888 | 0.50% | 1,057,500 |
| 2007-08-20 | 2007-08-16 | 0.893 | 1,236,832 | +4,481 | 0.49% | 1,104,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 1,232,351 | +44,813 | 0.49% | 1,196,250 |
| 2007-08-16 | 2007-08-14 | 0.926 | 1,187,538 | +44,813 | 0.47% | 1,099,750 |
| 2007-08-14 | 2007-08-10 | 0.837 | 1,142,725 | -85,144 | 0.45% | 956,250 |
| 2007-08-13 | 2007-08-09 | 0.870 | 1,227,869 | +8,962 | 0.48% | 1,068,600 |
| 2007-08-09 | 2007-08-07 | 0.748 | 1,218,907 | +403,315 | 0.48% | 911,200 |
| 2007-08-08 | 2007-08-06 | 0.881 | 815,592 | -71,701 | 0.32% | 718,900 |
| 2007-08-06 | 2007-08-02 | 0.971 | 887,293 | +44,813 | 0.35% | 861,300 |
| 2007-08-03 | 2007-08-01 | 1.071 | 842,480 | +8,963 | 0.33% | 902,400 |
| 2007-08-02 | 2007-07-31 | 1.160 | 833,517 | +8,962 | 0.33% | 967,200 |
| 2007-08-01 | 2007-07-30 | 1.250 | 824,555 | -44,812 | 0.32% | 1,030,400 |
| 2007-07-31 | 2007-07-27 | 1.160 | 869,367 | -49,294 | 0.34% | 1,008,800 |
| 2007-07-30 | 2007-07-26 | 1.183 | 918,661 | -26,888 | 0.36% | 1,086,499 |
| 2007-07-27 | 2007-07-25 | 1.183 | 945,549 | +31,369 | 0.37% | 1,118,300 |
| 2007-07-26 | 2007-07-24 | 1.205 | 914,180 | -22,407 | 0.36% | 1,101,600 |
| 2007-07-25 | 2007-07-23 | 1.227 | 936,587 | +152,364 | 0.37% | 1,149,501 |
| 2007-07-24 | 2007-07-20 | 1.082 | 784,223 | -44,813 | 0.31% | 848,750 |
| 2007-07-20 | 2007-07-18 | 1.015 | 829,036 | -44,813 | 0.33% | 841,750 |
| 2007-07-19 | 2007-07-17 | 0.982 | 873,849 | -560,159 | 0.34% | 858,000 |
| 2007-07-18 | 2007-07-16 | 1.049 | 1,434,008 | -44,813 | 0.56% | 1,504,000 |
| 2007-07-17 | 2007-07-13 | 1.015 | 1,478,821 | -313,689 | 0.58% | 1,501,500 |
| 2007-07-13 | 2007-07-11 | 0.826 | 1,792,510 | +44,813 | 0.71% | 1,480,000 |
| 2007-07-12 | 2007-07-10 | 0.848 | 1,747,697 | +22,406 | 0.69% | 1,482,000 |
| 2007-07-11 | 2007-07-09 | 0.870 | 1,725,291 | +44,813 | 0.68% | 1,501,500 |
| 2007-07-10 | 2007-07-06 | 0.926 | 1,680,478 | -138,920 | 0.66% | 1,556,250 |
| 2007-07-09 | 2007-07-05 | 0.859 | 1,819,398 | -237,507 | 0.72% | 1,563,100 |
| 2007-07-06 | 2007-07-04 | 0.714 | 2,056,905 | +22,406 | 0.81% | 1,468,800 |
| 2007-07-05 | 2007-07-03 | 0.647 | 2,034,499 | -80,663 | 0.80% | 1,316,600 |
| 2007-07-04 | 2007-06-29 | 0.625 | 2,115,162 | +4,481 | 0.83% | 1,321,600 |
| 2007-07-03 | 2007-06-28 | 0.748 | 2,110,681 | +13,444 | 0.83% | 1,577,850 |
| 2007-06-29 | 2007-06-27 | 0.781 | 2,097,237 | -31,369 | 0.87% | 1,638,000 |
| 2007-06-28 | 2007-06-26 | 0.803 | 2,128,606 | -94,107 | 0.89% | 1,710,000 |
| 2007-06-27 | 2007-06-25 | 0.826 | 2,222,713 | -112,031 | 0.93% | 1,835,200 |
| 2007-06-26 | 2007-06-22 | 0.815 | 2,334,744 | 0.97% | 1,901,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy