History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 502,190,000 | +0 | 3.50% | 9,541,610 |
| 2025-10-13 | 2025-10-09 | 0.019 | 502,190,000 | +0 | 3.50% | 9,541,610 |
| 2025-10-10 | 2025-10-08 | 0.019 | 502,190,000 | +10,000 | 3.50% | 9,541,610 |
| 2025-10-09 | 2025-10-06 | 0.019 | 502,180,000 | +50,000 | 3.50% | 9,541,420 |
| 2025-10-08 | 2025-10-03 | 0.019 | 502,130,000 | +20,000 | 3.49% | 9,540,470 |
| 2025-10-06 | 2025-10-02 | 0.021 | 502,110,000 | +250,000 | 3.49% | 10,544,310 |
| 2025-10-03 | 2025-09-30 | 0.023 | 501,860,000 | +14,320,000 | 3.49% | 11,542,780 |
| 2025-10-02 | 2025-09-29 | 0.022 | 487,540,000 | +31,280,000 | 3.39% | 10,725,880 |
| 2025-09-24 | 2025-09-22 | 0.019 | 456,260,000 | +10,000 | 3.18% | 8,668,940 |
| 2025-09-18 | 2025-09-16 | 0.018 | 456,250,000 | +5,360,000 | 3.18% | 8,212,500 |
| 2025-09-17 | 2025-09-15 | 0.019 | 450,890,000 | +11,270,000 | 3.14% | 8,566,910 |
| 2025-09-12 | 2025-09-10 | 0.019 | 439,620,000 | -250,000 | 3.06% | 8,352,780 |
| 2025-09-03 | 2025-09-01 | 0.018 | 439,870,000 | +610,000 | 3.06% | 7,917,660 |
| 2025-08-26 | 2025-08-22 | 0.023 | 439,260,000 | +3,300,000 | 3.06% | 10,102,980 |
| 2025-08-20 | 2025-08-18 | 0.023 | 435,960,000 | +670,000 | 3.03% | 10,027,080 |
| 2025-08-19 | 2025-08-15 | 0.023 | 435,290,000 | +13,480,000 | 3.03% | 10,011,670 |
| 2025-08-18 | 2025-08-14 | 0.022 | 421,810,000 | +70,450,000 | 2.94% | 9,279,820 |
| 2025-08-15 | 2025-08-13 | 0.020 | 351,360,000 | +23,990,000 | 2.45% | 7,027,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 327,370,000 | +1,070,000 | 2.28% | 6,874,770 |
| 2025-08-13 | 2025-08-11 | 0.022 | 326,300,000 | +17,550,000 | 2.27% | 7,178,600 |
| 2025-08-11 | 2025-08-07 | 0.021 | 308,750,000 | +6,530,000 | 2.15% | 6,483,750 |
| 2025-08-07 | 2025-08-05 | 0.020 | 302,220,000 | +128,760,000 | 2.10% | 6,044,400 |
| 2025-07-30 | 2025-07-28 | 0.018 | 173,460,000 | -370,000 | 1.21% | 3,122,280 |
| 2025-07-29 | 2025-07-25 | 0.018 | 173,830,000 | +30,000 | 1.21% | 3,128,940 |
| 2025-07-28 | 2025-07-24 | 0.018 | 173,800,000 | -4,110,000 | 1.21% | 3,128,400 |
| 2025-07-03 | 2025-06-30 | 0.023 | 177,910,000 | -30,000 | 1.24% | 4,091,930 |
| 2025-06-12 | 2025-06-10 | 0.017 | 177,940,000 | +30,000 | 1.24% | 3,024,980 |
| 2025-05-16 | 2025-05-14 | 0.024 | 177,910,000 | -70,000 | 1.24% | 4,269,840 |
| 2025-04-30 | 2025-04-28 | 0.025 | 177,980,000 | +10,000 | 1.24% | 4,449,500 |
| 2025-04-24 | 2025-04-22 | 0.026 | 177,970,000 | +70,000 | 1.24% | 4,627,220 |
| 2025-04-23 | 2025-04-17 | 0.026 | 177,900,000 | -80,000 | 1.24% | 4,625,400 |
| 2025-04-14 | 2025-04-10 | 0.029 | 177,980,000 | +140,000 | 1.24% | 5,161,420 |
| 2025-04-03 | 2025-04-01 | 0.030 | 177,840,000 | +210,000 | 1.24% | 5,335,200 |
| 2025-04-02 | 2025-03-31 | 0.039 | 177,630,000 | -460,000 | 1.24% | 6,927,570 |
| 2025-04-01 | 2025-03-28 | 0.031 | 178,090,000 | +6,930,000 | 1.24% | 5,520,790 |
| 2025-02-27 | 2025-02-25 | 0.029 | 171,160,000 | -240,000 | 1.19% | 4,963,640 |
| 2025-02-25 | 2025-02-21 | 0.029 | 171,400,000 | +70,000 | 1.19% | 4,970,600 |
| 2025-02-20 | 2025-02-18 | 0.030 | 171,330,000 | +10,000 | 1.19% | 5,139,900 |
| 2025-02-19 | 2025-02-17 | 0.029 | 171,320,000 | +130,000 | 1.19% | 4,968,280 |
| 2025-02-18 | 2025-02-14 | 0.033 | 171,190,000 | +10,000 | 1.19% | 5,649,270 |
| 2025-02-17 | 2025-02-13 | 0.033 | 171,180,000 | +330,000 | 1.19% | 5,648,940 |
| 2025-02-14 | 2025-02-12 | 0.032 | 170,850,000 | -190,000 | 1.19% | 5,467,200 |
| 2025-02-13 | 2025-02-11 | 0.030 | 171,040,000 | +350,000 | 1.19% | 5,131,200 |
| 2025-02-12 | 2025-02-10 | 0.028 | 170,690,000 | -10,000 | 1.19% | 4,779,320 |
| 2025-02-06 | 2025-02-04 | 0.028 | 170,700,000 | +80,000 | 1.19% | 4,779,600 |
| 2025-01-27 | 2025-01-23 | 0.028 | 170,620,000 | -100,000 | 1.19% | 4,777,360 |
| 2025-01-14 | 2025-01-10 | 0.029 | 170,720,000 | +70,000 | 1.19% | 4,950,880 |
| 2025-01-13 | 2025-01-09 | 0.029 | 170,650,000 | -80,000 | 1.19% | 4,948,850 |
| 2025-01-08 | 2025-01-06 | 0.028 | 170,730,000 | +40,000 | 1.19% | 4,780,440 |
| 2025-01-07 | 2025-01-03 | 0.030 | 170,690,000 | +70,000 | 1.19% | 5,120,700 |
| 2025-01-06 | 2025-01-02 | 0.031 | 170,620,000 | +22,890,000 | 1.19% | 5,289,220 |
| 2025-01-03 | 2024-12-31 | 0.035 | 147,730,000 | -290,000 | 1.03% | 5,170,550 |
| 2025-01-02 | 2024-12-27 | 0.028 | 148,020,000 | +120,000 | 1.03% | 4,144,560 |
| 2024-12-17 | 2024-12-13 | 0.030 | 147,900,000 | -180,000 | 1.03% | 4,437,000 |
| 2024-12-16 | 2024-12-12 | 0.029 | 148,080,000 | +20,000 | 1.03% | 4,294,320 |
| 2024-12-12 | 2024-12-10 | 0.030 | 148,060,000 | +10,000 | 1.03% | 4,441,800 |
| 2024-12-11 | 2024-12-09 | 0.030 | 148,050,000 | +610,000 | 1.03% | 4,441,500 |
| 2024-12-04 | 2024-12-02 | 0.032 | 147,440,000 | +10,000 | 1.03% | 4,718,080 |
| 2024-12-03 | 2024-11-29 | 0.033 | 147,430,000 | -420,000 | 1.03% | 4,865,190 |
| 2024-11-29 | 2024-11-27 | 0.029 | 147,850,000 | -730,000 | 1.03% | 4,287,650 |
| 2024-11-27 | 2024-11-25 | 0.028 | 148,580,000 | +100,000 | 1.03% | 4,160,240 |
| 2024-11-26 | 2024-11-22 | 0.029 | 148,480,000 | +180,000 | 1.03% | 4,305,920 |
| 2024-11-21 | 2024-11-19 | 0.031 | 148,300,000 | -380,000 | 1.03% | 4,597,300 |
| 2024-11-12 | 2024-11-08 | 0.030 | 148,680,000 | +10,000 | 1.03% | 4,460,400 |
| 2024-11-11 | 2024-11-07 | 0.030 | 148,670,000 | +10,000 | 1.03% | 4,460,100 |
| 2024-11-08 | 2024-11-06 | 0.029 | 148,660,000 | +10,000 | 1.03% | 4,311,140 |
| 2024-11-07 | 2024-11-05 | 0.029 | 148,650,000 | +20,000 | 1.03% | 4,310,850 |
| 2024-11-06 | 2024-11-04 | 0.028 | 148,630,000 | +260,000 | 1.03% | 4,161,640 |
| 2024-11-01 | 2024-10-30 | 0.031 | 148,370,000 | +50,000 | 1.03% | 4,599,470 |
| 2024-10-31 | 2024-10-29 | 0.031 | 148,320,000 | +20,000 | 1.03% | 4,597,920 |
| 2024-10-30 | 2024-10-28 | 0.030 | 148,300,000 | +60,000 | 1.03% | 4,449,000 |
| 2024-10-29 | 2024-10-25 | 0.030 | 148,240,000 | -1,150,000 | 1.03% | 4,447,200 |
| 2024-10-28 | 2024-10-24 | 0.029 | 149,390,000 | +10,000 | 1.04% | 4,332,310 |
| 2024-10-25 | 2024-10-23 | 0.029 | 149,380,000 | -40,000 | 1.04% | 4,332,020 |
| 2024-10-24 | 2024-10-22 | 0.029 | 149,420,000 | +20,000 | 1.04% | 4,333,180 |
| 2024-10-22 | 2024-10-18 | 0.030 | 149,400,000 | +110,000 | 1.04% | 4,482,000 |
| 2024-10-21 | 2024-10-17 | 0.030 | 149,290,000 | +10,000 | 1.04% | 4,478,700 |
| 2024-10-18 | 2024-10-16 | 0.029 | 149,280,000 | +90,000 | 1.04% | 4,329,120 |
| 2024-10-17 | 2024-10-15 | 0.030 | 149,190,000 | +100,000 | 1.04% | 4,475,700 |
| 2024-10-16 | 2024-10-14 | 0.030 | 149,090,000 | +100,000 | 1.04% | 4,472,700 |
| 2024-10-15 | 2024-10-10 | 0.030 | 148,990,000 | +180,000 | 1.04% | 4,469,700 |
| 2024-10-14 | 2024-10-09 | 0.028 | 148,810,000 | +40,000 | 1.04% | 4,166,680 |
| 2024-10-10 | 2024-10-08 | 0.028 | 148,770,000 | +560,000 | 1.04% | 4,165,560 |
| 2024-10-09 | 2024-10-07 | 0.029 | 148,210,000 | +300,000 | 1.03% | 4,298,090 |
| 2024-10-08 | 2024-10-04 | 0.025 | 147,910,000 | +120,000 | 1.03% | 3,697,750 |
| 2024-10-07 | 2024-10-03 | 0.026 | 147,790,000 | -1,340,000 | 1.03% | 3,842,540 |
| 2024-10-04 | 2024-10-02 | 0.026 | 149,130,000 | +13,880,000 | 1.04% | 3,877,380 |
| 2024-10-03 | 2024-09-30 | 0.026 | 135,250,000 | +18,520,000 | 0.94% | 3,516,500 |
| 2024-10-02 | 2024-09-27 | 0.026 | 116,730,000 | -190,000 | 0.81% | 3,034,980 |
| 2024-09-30 | 2024-09-26 | 0.025 | 116,920,000 | +150,000 | 0.81% | 2,923,000 |
| 2024-09-24 | 2024-09-20 | 0.023 | 116,770,000 | +40,000 | 0.81% | 2,685,710 |
| 2024-09-23 | 2024-09-19 | 0.025 | 116,730,000 | +410,000 | 0.81% | 2,918,250 |
| 2024-09-19 | 2024-09-16 | 0.025 | 116,320,000 | -240,000 | 0.81% | 2,908,000 |
| 2024-09-16 | 2024-09-12 | 0.024 | 116,560,000 | +10,000 | 0.81% | 2,797,440 |
| 2024-09-13 | 2024-09-11 | 0.025 | 116,550,000 | +10,000 | 0.81% | 2,913,750 |
| 2024-09-12 | 2024-09-10 | 0.025 | 116,540,000 | -150,000 | 0.81% | 2,913,500 |
| 2024-09-11 | 2024-09-09 | 0.020 | 116,690,000 | +50,000 | 0.81% | 2,333,800 |
| 2024-09-10 | 2024-09-05 | 0.022 | 116,640,000 | +100,000 | 0.81% | 2,566,080 |
| 2024-09-09 | 2024-09-04 | 0.025 | 116,540,000 | +80,000 | 0.81% | 2,913,500 |
| 2024-09-05 | 2024-09-03 | 0.024 | 116,460,000 | +310,000 | 0.81% | 2,795,040 |
| 2024-09-04 | 2024-09-02 | 0.024 | 116,150,000 | -370,000 | 0.81% | 2,787,600 |
| 2024-09-03 | 2024-08-30 | 0.023 | 116,520,000 | -910,000 | 0.81% | 2,679,960 |
| 2024-08-30 | 2024-08-28 | 0.020 | 117,430,000 | +80,000 | 0.82% | 2,348,600 |
| 2024-08-28 | 2024-08-26 | 0.019 | 117,350,000 | +20,000 | 0.82% | 2,229,650 |
| 2024-08-26 | 2024-08-22 | 0.018 | 117,330,000 | +150,000 | 0.82% | 2,111,940 |
| 2024-08-20 | 2024-08-16 | 0.020 | 117,180,000 | -60,000 | 0.82% | 2,343,600 |
| 2024-08-19 | 2024-08-15 | 0.021 | 117,240,000 | -60,000 | 0.82% | 2,462,040 |
| 2024-08-16 | 2024-08-14 | 0.021 | 117,300,000 | -50,000 | 0.82% | 2,463,300 |
| 2024-08-15 | 2024-08-13 | 0.020 | 117,350,000 | +40,000 | 0.82% | 2,347,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 117,310,000 | +60,000 | 0.82% | 2,463,510 |
| 2024-08-09 | 2024-08-07 | 0.022 | 117,250,000 | +10,000 | 0.82% | 2,579,500 |
| 2024-08-08 | 2024-08-06 | 0.021 | 117,240,000 | +160,000 | 0.82% | 2,462,040 |
| 2024-08-07 | 2024-08-05 | 0.021 | 117,080,000 | +30,000 | 0.81% | 2,458,680 |
| 2024-08-06 | 2024-08-02 | 0.021 | 117,050,000 | +10,000 | 0.81% | 2,458,050 |
| 2024-08-02 | 2024-07-31 | 0.021 | 117,040,000 | -540,000 | 0.81% | 2,457,840 |
| 2024-08-01 | 2024-07-30 | 0.019 | 117,580,000 | +20,000 | 0.82% | 2,234,020 |
| 2024-07-31 | 2024-07-29 | 0.018 | 117,560,000 | +20,000 | 0.82% | 2,116,080 |
| 2024-07-29 | 2024-07-25 | 0.019 | 117,540,000 | -530,000 | 0.82% | 2,233,260 |
| 2024-07-26 | 2024-07-24 | 0.019 | 118,070,000 | +1,920,000 | 0.82% | 2,243,330 |
| 2024-07-23 | 2024-07-19 | 0.022 | 116,150,000 | +50,000 | 0.81% | 2,555,300 |
| 2024-07-22 | 2024-07-18 | 0.024 | 116,100,000 | +140,000 | 0.81% | 2,786,400 |
| 2024-07-19 | 2024-07-17 | 0.025 | 115,960,000 | -10,000 | 0.81% | 2,899,000 |
| 2024-07-18 | 2024-07-16 | 0.024 | 115,970,000 | -730,000 | 0.81% | 2,783,280 |
| 2024-07-12 | 2024-07-10 | 0.023 | 116,700,000 | -1,200,000 | 0.81% | 2,684,100 |
| 2024-07-10 | 2024-07-08 | 0.023 | 117,900,000 | +920,000 | 0.82% | 2,711,700 |
| 2024-07-09 | 2024-07-05 | 0.023 | 116,980,000 | +1,590,000 | 0.81% | 2,690,540 |
| 2024-07-08 | 2024-07-04 | 0.022 | 115,390,000 | +1,000,000 | 0.80% | 2,538,580 |
| 2024-07-05 | 2024-07-03 | 0.020 | 114,390,000 | +69,630,000 | 0.80% | 2,287,800 |
| 2024-06-26 | 2024-06-24 | 0.024 | 44,760,000 | -760,000 | 0.31% | 1,074,240 |
| 2024-06-11 | 2024-06-06 | 0.024 | 45,520,000 | -1,240,000 | 0.32% | 1,092,480 |
| 2024-06-04 | 2024-05-31 | 0.025 | 46,760,000 | +1,950,000 | 0.33% | 1,169,000 |
| 2024-05-14 | 2024-05-10 | 0.026 | 44,810,000 | -140,000 | 0.31% | 1,165,060 |
| 2024-05-08 | 2024-05-06 | 0.023 | 44,950,000 | +1,520,000 | 0.31% | 1,033,850 |
| 2024-04-17 | 2024-04-15 | 0.024 | 43,430,000 | -500,000 | 0.30% | 1,042,320 |
| 2024-04-08 | 2024-04-03 | 0.025 | 43,930,000 | -250,000 | 0.31% | 1,098,250 |
| 2024-04-05 | 2024-04-02 | 0.025 | 44,180,000 | -40,000 | 0.31% | 1,104,500 |
| 2024-04-03 | 2024-03-28 | 0.024 | 44,220,000 | -1,400,000 | 0.31% | 1,061,280 |
| 2024-03-28 | 2024-03-26 | 0.026 | 45,620,000 | -500,000 | 0.32% | 1,186,120 |
| 2024-03-27 | 2024-03-25 | 0.025 | 46,120,000 | -500,000 | 0.32% | 1,153,000 |
| 2024-03-22 | 2024-03-20 | 0.025 | 46,620,000 | -2,500,000 | 0.32% | 1,165,500 |
| 2024-03-21 | 2024-03-19 | 0.026 | 49,120,000 | -1,500,000 | 0.34% | 1,277,120 |
| 2024-03-20 | 2024-03-18 | 0.026 | 50,620,000 | -80,000 | 0.35% | 1,316,120 |
| 2024-03-19 | 2024-03-15 | 0.026 | 50,700,000 | -2,970,000 | 0.35% | 1,318,200 |
| 2024-03-18 | 2024-03-14 | 0.027 | 53,670,000 | -1,000,000 | 0.37% | 1,449,090 |
| 2024-03-14 | 2024-03-12 | 0.026 | 54,670,000 | -370,000 | 0.38% | 1,421,420 |
| 2024-03-11 | 2024-03-07 | 0.021 | 55,040,000 | +10,000 | 0.38% | 1,155,840 |
| 2024-03-07 | 2024-03-05 | 0.026 | 55,030,000 | +130,000 | 0.38% | 1,430,780 |
| 2024-02-22 | 2024-02-20 | 0.028 | 54,900,000 | +460,000 | 0.38% | 1,537,200 |
| 2024-02-07 | 2024-02-05 | 0.029 | 54,440,000 | +360,000 | 0.38% | 1,578,760 |
| 2024-02-02 | 2024-01-31 | 0.027 | 54,080,000 | +30,000 | 0.38% | 1,460,160 |
| 2024-01-31 | 2024-01-29 | 0.025 | 54,050,000 | +190,000 | 0.38% | 1,351,250 |
| 2024-01-22 | 2024-01-18 | 0.028 | 53,860,000 | +230,000 | 0.37% | 1,508,080 |
| 2024-01-11 | 2024-01-09 | 0.031 | 53,630,000 | +1,820,000 | 0.37% | 1,662,530 |
| 2024-01-09 | 2024-01-05 | 0.030 | 51,810,000 | +200,000 | 0.36% | 1,554,300 |
| 2024-01-08 | 2024-01-04 | 0.029 | 51,610,000 | +10,000 | 0.36% | 1,496,690 |
| 2023-12-28 | 2023-12-22 | 0.038 | 51,600,000 | +2,000,000 | 0.36% | 1,960,800 |
| 2023-12-22 | 2023-12-20 | 0.038 | 49,600,000 | +140,000 | 0.35% | 1,884,800 |
| 2023-12-20 | 2023-12-18 | 0.035 | 49,460,000 | -400,000 | 0.34% | 1,731,100 |
| 2023-12-14 | 2023-12-12 | 0.029 | 49,860,000 | -530,000 | 0.35% | 1,445,940 |
| 2023-12-13 | 2023-12-11 | 0.030 | 50,390,000 | -310,000 | 0.35% | 1,511,700 |
| 2023-12-04 | 2023-11-30 | 0.024 | 50,700,000 | +10,000 | 0.35% | 1,216,800 |
| 2023-11-28 | 2023-11-24 | 0.028 | 50,690,000 | +70,000 | 0.35% | 1,419,320 |
| 2023-10-16 | 2023-10-12 | 0.038 | 50,620,000 | +20,000 | 0.35% | 1,923,560 |
| 2023-10-13 | 2023-10-11 | 0.037 | 50,600,000 | +120,000 | 0.35% | 1,872,200 |
| 2023-10-12 | 2023-10-10 | 0.039 | 50,480,000 | +90,000 | 0.35% | 1,968,720 |
| 2023-10-10 | 2023-10-06 | 0.038 | 50,390,000 | +20,000 | 0.35% | 1,914,820 |
| 2023-10-09 | 2023-10-05 | 0.038 | 50,370,000 | +120,000 | 0.35% | 1,914,060 |
| 2023-10-06 | 2023-10-04 | 0.037 | 50,250,000 | +250,000 | 0.35% | 1,859,250 |
| 2023-10-05 | 2023-10-03 | 0.037 | 50,000,000 | +50,000 | 0.35% | 1,850,000 |
| 2023-10-03 | 2023-09-28 | 0.039 | 49,950,000 | +260,000 | 0.35% | 1,948,050 |
| 2023-09-29 | 2023-09-27 | 0.040 | 49,690,000 | +130,000 | 0.35% | 1,987,600 |
| 2023-09-28 | 2023-09-26 | 0.041 | 49,560,000 | +180,000 | 0.34% | 2,031,960 |
| 2023-09-25 | 2023-09-21 | 0.045 | 49,380,000 | +6,570,000 | 0.34% | 2,222,100 |
| 2023-09-22 | 2023-09-20 | 0.045 | 42,810,000 | +16,080,000 | 0.30% | 1,926,450 |
| 2023-09-19 | 2023-09-15 | 0.040 | 26,730,000 | -240,000 | 0.19% | 1,069,200 |
| 2023-09-18 | 2023-09-14 | 0.035 | 26,970,000 | +25,440,000 | 0.19% | 943,950 |
| 2023-09-15 | 2023-09-13 | 0.034 | 1,530,000 | +240,000 | 0.01% | 52,020 |
| 2023-08-24 | 2023-08-22 | 0.054 | 1,290,000 | -150,000 | 0.01% | 69,660 |
| 2023-08-22 | 2023-08-18 | 0.055 | 1,440,000 | -140,000 | 0.01% | 79,200 |
| 2023-08-15 | 2023-08-11 | 0.056 | 1,580,000 | -60,000 | 0.01% | 88,480 |
| 2023-06-23 | 2023-06-20 | 0.057 | 1,640,000 | -160,000 | 0.01% | 93,480 |
| 2023-06-07 | 2023-06-05 | 0.062 | 1,800,000 | -320,000 | 0.01% | 111,600 |
| 2023-06-05 | 2023-06-01 | 0.048 | 2,120,000 | +160,000 | 0.01% | 101,760 |
| 2023-05-30 | 2023-05-25 | 0.044 | 1,960,000 | +350,000 | 0.01% | 86,240 |
| 2023-05-29 | 2023-05-24 | 0.042 | 1,610,000 | -100,000 | 0.01% | 67,620 |
| 2023-05-17 | 2023-05-15 | 0.046 | 1,710,000 | +160,000 | 0.01% | 78,660 |
| 2023-05-16 | 2023-05-12 | 0.047 | 1,550,000 | +40,000 | 0.01% | 72,850 |
| 2023-05-11 | 2023-05-09 | 0.048 | 1,510,000 | -150,000 | 0.01% | 72,480 |
| 2023-05-09 | 2023-05-05 | 0.048 | 1,660,000 | +690,000 | 0.01% | 79,680 |
| 2023-04-25 | 2023-04-21 | 0.062 | 970,000 | +50,000 | 0.01% | 60,140 |
| 2023-04-24 | 2023-04-20 | 0.050 | 920,000 | -2,050,000 | 0.01% | 46,000 |
| 2023-04-21 | 2023-04-19 | 0.054 | 2,970,000 | -150,000 | 0.02% | 160,380 |
| 2023-04-20 | 2023-04-18 | 0.059 | 3,120,000 | -180,000 | 0.02% | 184,080 |
| 2023-04-19 | 2023-04-17 | 0.059 | 3,300,000 | +270,000 | 0.02% | 194,700 |
| 2023-04-18 | 2023-04-14 | 0.060 | 3,030,000 | -1,010,000 | 0.02% | 181,800 |
| 2023-04-17 | 2023-04-13 | 0.060 | 4,040,000 | +990,000 | 0.03% | 242,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 3,050,000 | -40,000 | 0.02% | 179,950 |
| 2023-04-12 | 2023-04-06 | 0.062 | 3,090,000 | +180,000 | 0.02% | 191,580 |
| 2023-04-11 | 2023-04-04 | 0.068 | 2,910,000 | -10,000 | 0.02% | 197,880 |
| 2023-04-06 | 2023-04-03 | 0.067 | 2,920,000 | -10,000 | 0.02% | 195,640 |
| 2023-04-04 | 2023-03-31 | 0.066 | 2,930,000 | -120,000 | 0.02% | 193,380 |
| 2023-04-03 | 2023-03-30 | 0.065 | 3,050,000 | +20,000 | 0.02% | 198,250 |
| 2023-03-31 | 2023-03-29 | 0.067 | 3,030,000 | +10,000 | 0.02% | 203,010 |
| 2023-03-29 | 2023-03-27 | 0.068 | 3,020,000 | +110,000 | 0.02% | 205,360 |
| 2023-03-28 | 2023-03-24 | 0.070 | 2,910,000 | +770,000 | 0.02% | 203,700 |
| 2023-03-27 | 2023-03-23 | 0.068 | 2,140,000 | +310,000 | 0.01% | 145,520 |
| 2023-03-24 | 2023-03-22 | 0.068 | 1,830,000 | -700,000 | 0.01% | 124,440 |
| 2023-03-23 | 2023-03-21 | 0.065 | 2,530,000 | +410,000 | 0.02% | 164,450 |
| 2023-03-22 | 2023-03-20 | 0.068 | 2,120,000 | +10,000 | 0.01% | 144,160 |
| 2023-03-21 | 2023-03-17 | 0.070 | 2,110,000 | +100,000 | 0.01% | 147,700 |
| 2023-03-20 | 2023-03-16 | 0.069 | 2,010,000 | +10,000 | 0.01% | 138,690 |
| 2023-03-16 | 2023-03-14 | 0.068 | 2,000,000 | +90,000 | 0.01% | 136,000 |
| 2023-03-15 | 2023-03-13 | 0.066 | 1,910,000 | +440,000 | 0.01% | 126,060 |
| 2023-03-13 | 2023-03-09 | 0.070 | 1,470,000 | +40,000 | 0.01% | 102,900 |
| 2023-03-10 | 2023-03-08 | 0.072 | 1,430,000 | +50,000 | 0.01% | 102,960 |
| 2023-03-09 | 2023-03-07 | 0.070 | 1,380,000 | +210,000 | 0.01% | 96,600 |
| 2023-03-06 | 2023-03-02 | 0.061 | 1,170,000 | +20,000 | 0.01% | 71,370 |
| 2023-03-03 | 2023-03-01 | 0.059 | 1,150,000 | +40,000 | 0.01% | 67,850 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,110,000 | +400,000 | 0.01% | 62,160 |
| 2023-02-21 | 2023-02-17 | 0.041 | 710,000 | +430,000 | 0.00% | 29,110 |
| 2023-02-16 | 2023-02-14 | 0.040 | 280,000 | +180,000 | 0.00% | 11,200 |
| 2022-12-14 | 2022-12-12 | 0.068 | 100,000 | -230,000 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.087 | 330,000 | -120,000 | 0.00% | 28,710 |
| 2022-10-27 | 2022-10-25 | 0.085 | 450,000 | +120,000 | 0.00% | 38,250 |
| 2022-10-25 | 2022-10-21 | 0.089 | 330,000 | +20,000 | 0.00% | 29,370 |
| 2022-10-13 | 2022-10-11 | 0.090 | 310,000 | +70,000 | 0.00% | 27,900 |
| 2022-09-16 | 2022-09-14 | 0.063 | 240,000 | +50,000 | 0.00% | 15,120 |
| 2022-09-14 | 2022-09-09 | 0.059 | 190,000 | +60,000 | 0.00% | 11,210 |
| 2022-09-13 | 2022-09-08 | 0.060 | 130,000 | +30,000 | 0.00% | 7,800 |
| 2022-03-22 | 2022-03-18 | 0.048 | 100,000 | +100,000 | 0.00% | 4,800 |
| 2020-03-30 | 2020-03-26 | 0.028 | 0 | -80,000 | ||
| 2020-03-27 | 2020-03-25 | 0.027 | 80,000 | +80,000 | 0.00% | 2,160 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy