History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.031 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.032 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.030 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.034 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.038 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.040 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.034 0 +0
2023-09-14 2023-09-12 0.041 0 +0
2023-09-13 2023-09-11 0.041 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.056 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.046 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.047 0 +0
2023-05-22 2023-05-18 0.048 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.059 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.061 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.068 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.069 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.066 0 +0
2023-03-14 2023-03-10 0.066 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.040 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.048 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.045 0 +0
2023-01-20 2023-01-18 0.048 0 +0
2023-01-19 2023-01-17 0.048 0 +0
2023-01-18 2023-01-16 0.048 0 +0
2023-01-17 2023-01-13 0.050 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.052 0 +0
2023-01-12 2023-01-10 0.052 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.067 0 +0
2022-12-23 2022-12-21 0.066 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.068 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.068 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.071 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.077 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.089 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.086 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.090 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.091 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.094 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.082 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.065 0 +0
2022-09-16 2022-09-14 0.063 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.065 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.051 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.051 0 +0
2022-08-26 2022-08-24 0.051 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.054 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.054 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.054 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.054 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.051 0 +0
2022-07-25 2022-07-21 0.047 0 +0
2022-07-22 2022-07-20 0.046 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.044 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.043 0 +0
2022-07-15 2022-07-13 0.043 0 +0
2022-07-14 2022-07-12 0.044 0 +0
2022-07-13 2022-07-11 0.043 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.046 0 +0
2022-06-20 2022-06-16 0.047 0 +0
2022-06-17 2022-06-15 0.044 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.044 0 +0
2022-06-13 2022-06-09 0.043 0 +0
2022-06-10 2022-06-08 0.044 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.043 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.042 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.043 0 +0
2022-05-19 2022-05-17 0.043 0 +0
2022-05-18 2022-05-16 0.043 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.043 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.044 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.046 0 +0
2022-05-05 2022-05-03 0.046 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.045 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.045 0 +0
2022-04-26 2022-04-22 0.045 0 +0
2022-04-25 2022-04-21 0.045 0 +0
2022-04-22 2022-04-20 0.046 0 +0
2022-04-21 2022-04-19 0.046 0 +0
2022-04-20 2022-04-14 0.046 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.044 0 +0
2022-04-13 2022-04-11 0.044 0 +0
2022-04-12 2022-04-08 0.044 0 +0
2022-04-11 2022-04-07 0.046 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.047 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.049 0 +0
2022-03-31 2022-03-29 0.049 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.048 0 +0
2022-03-28 2022-03-24 0.048 0 +0
2022-03-25 2022-03-23 0.050 0 +0
2022-03-24 2022-03-22 0.048 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.046 0 +0
2022-03-18 2022-03-16 0.046 0 +0
2022-03-17 2022-03-15 0.036 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.045 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.044 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.047 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.049 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.049 0 +0
2022-02-10 2022-02-08 0.050 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.044 0 +0
2022-01-27 2022-01-25 0.049 0 +0
2022-01-26 2022-01-24 0.049 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.042 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.049 0 +0
2022-01-11 2022-01-07 0.051 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.051 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.044 0 +0
2021-12-20 2021-12-16 0.044 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.046 0 +0
2021-12-13 2021-12-09 0.045 0 +0
2021-12-10 2021-12-08 0.045 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.047 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.048 0 +0
2021-12-02 2021-11-30 0.046 0 +0
2021-12-01 2021-11-29 0.044 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.044 0 +0
2021-11-26 2021-11-24 0.042 0 +0
2021-11-25 2021-11-23 0.042 0 +0
2021-11-24 2021-11-22 0.042 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.044 0 +0
2021-11-18 2021-11-16 0.048 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.053 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.053 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.055 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.052 0 +0
2021-11-04 2021-11-02 0.052 0 +0
2021-11-03 2021-11-01 0.055 0 +0
2021-11-02 2021-10-29 0.054 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.055 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.053 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.047 0 -16,000
2021-10-15 2021-10-11 0.050 16,000 +16,000 0.00% 800
2018-09-06 2018-09-04 0.050 0 -10,000
2018-09-05 2018-09-03 0.050 10,000 +10,000 0.00% 500
2018-08-13 2018-08-09 0.044 0 -10,000
2018-08-06 2018-08-02 0.055 10,000 +10,000 0.00% 550
2017-08-07 2017-08-03 0.016 0 -20,000
2017-08-04 2017-08-02 0.015 20,000 +20,000 0.00% 300
2017-07-18 2017-07-14 0.016 0 -30,000
2017-07-14 2017-07-12 0.018 30,000 +20,000 0.00% 540
2017-07-10 2017-07-06 0.015 10,000 -180,000 0.00% 150
2017-07-06 2017-07-04 0.015 190,000 -70,000 0.00% 2,850
2017-07-04 2017-06-30 0.019 260,000 -50,000 0.00% 4,940
2017-07-03 2017-06-29 0.023 310,000 -20,000 0.00% 7,130
2017-06-30 2017-06-28 0.019 330,000 -10,000 0.00% 6,270
2017-06-09 2017-06-07 0.161 340,000 +340,000 0.00% 54,740
2017-05-11 2017-05-09 0.170 0 -10,000
2017-04-10 2017-04-06 0.219 10,000 +10,000 0.00% 2,190
2017-03-09 2017-03-07 0.223 0 -90,000
2017-03-08 2017-03-06 0.240 90,000 -60,000 0.00% 21,600
2017-03-07 2017-03-03 0.240 150,000 -140,000 0.00% 36,000
2017-03-06 2017-03-02 0.221 290,000 -30,000 0.00% 64,090
2017-03-02 2017-02-28 0.230 320,000 -80,000 0.00% 73,600
2017-02-23 2017-02-21 0.234 400,000 -50,000 0.00% 93,600
2017-02-22 2017-02-20 0.228 450,000 +150,000 0.00% 102,600
2017-02-20 2017-02-16 0.230 300,000 +300,000 0.00% 69,000
2017-02-16 2017-02-14 0.230 0 -20,000
2017-02-15 2017-02-13 0.230 20,000 +20,000 0.00% 4,600
2017-02-14 2017-02-10 0.248 0 -420,000
2017-02-10 2017-02-08 0.248 420,000 -90,000 0.00% 104,160
2017-02-09 2017-02-07 0.224 510,000 +390,000 0.00% 114,240
2017-02-02 2017-01-27 0.240 120,000 +120,000 0.00% 28,800
2017-02-01 2017-01-25 0.243 0 -190,000
2017-01-25 2017-01-23 0.240 190,000 +100,000 0.00% 45,600
2017-01-19 2017-01-17 0.231 90,000 +90,000 0.00% 20,790
2017-01-18 2017-01-16 0.238 0 -440,000
2017-01-17 2017-01-13 0.239 440,000 +100,000 0.00% 105,160
2017-01-16 2017-01-12 0.244 340,000 +240,000 0.00% 82,960
2017-01-13 2017-01-11 0.249 100,000 -140,000 0.00% 24,900
2017-01-12 2017-01-10 0.244 240,000 -260,000 0.00% 58,560
2016-12-30 2016-12-28 0.260 500,000 +290,000 0.00% 130,000
2016-12-28 2016-12-22 0.238 210,000 -240,000 0.00% 49,980
2016-12-19 2016-12-15 0.227 450,000 -80,000 0.00% 102,150
2016-12-08 2016-12-06 0.225 530,000 -90,000 0.00% 119,250
2016-12-05 2016-12-01 0.225 620,000 +80,000 0.00% 139,500
2016-12-02 2016-11-30 0.255 540,000 +300,000 0.00% 137,700
2016-12-01 2016-11-29 0.260 240,000 -50,000 0.00% 62,400
2016-11-30 2016-11-28 0.244 290,000 -250,000 0.00% 70,760
2016-11-16 2016-11-14 0.214 540,000 +50,000 0.00% 115,560
2016-11-15 2016-11-11 0.222 490,000 +70,000 0.00% 108,780
2016-11-14 2016-11-10 0.220 420,000 -120,000 0.00% 92,400
2016-11-09 2016-11-07 0.218 540,000 +90,000 0.00% 117,720
2016-11-07 2016-11-03 0.220 450,000 +70,000 0.00% 99,000
2016-11-04 2016-11-02 0.223 380,000 -110,000 0.00% 84,740
2016-11-03 2016-11-01 0.227 490,000 +170,000 0.00% 111,230
2016-11-01 2016-10-28 0.255 320,000 -130,000 0.00% 81,600
2016-10-31 2016-10-27 0.247 450,000 -50,000 0.00% 111,150
2016-10-28 2016-10-26 0.238 500,000 -30,000 0.00% 119,000
2016-10-27 2016-10-25 0.220 530,000 +30,000 0.00% 116,600
2016-10-24 2016-10-19 0.221 500,000 +50,000 0.00% 110,500
2016-10-20 2016-10-18 0.220 450,000 -50,000 0.00% 99,000
2016-10-19 2016-10-17 0.229 500,000 +100,000 0.00% 114,500
2016-10-17 2016-10-13 0.233 400,000 -100,000 0.00% 93,200
2016-10-12 2016-10-07 0.229 500,000 +170,000 0.00% 114,500
2016-10-11 2016-10-06 0.238 330,000 +20,000 0.00% 78,540
2016-10-07 2016-10-05 0.232 310,000 +30,000 0.00% 71,920
2016-10-06 2016-10-04 0.234 280,000 -200,000 0.00% 65,520
2016-10-05 2016-10-03 0.236 480,000 -20,000 0.00% 113,280
2016-10-04 2016-09-30 0.300 500,000 -50,000 0.00% 150,000
2016-10-03 2016-09-29 0.265 550,000 +50,000 0.00% 145,750
2016-09-23 2016-09-21 0.235 500,000 +20,000 0.00% 117,500
2016-09-20 2016-09-15 0.244 480,000 -90,000 0.00% 117,120
2016-09-19 2016-09-14 0.234 570,000 +70,000 0.00% 133,380
2016-09-15 2016-09-13 0.229 500,000 +70,000 0.00% 114,500
2016-09-13 2016-09-09 0.239 430,000 +150,000 0.00% 102,770
2016-09-12 2016-09-08 0.243 280,000 -160,000 0.00% 68,040
2016-09-09 2016-09-07 0.235 440,000 +40,000 0.00% 103,400
2016-09-08 2016-09-06 0.238 400,000 +30,000 0.00% 95,200
2016-09-07 2016-09-05 0.243 370,000 +20,000 0.00% 89,910
2016-09-06 2016-09-02 0.241 350,000 +250,000 0.00% 84,350
2016-09-05 2016-09-01 0.247 100,000 +100,000 0.00% 24,700
2016-09-02 2016-08-31 0.290 0 -10,000
2016-08-31 2016-08-29 0.197 10,000 -300,000 0.00% 1,970
2016-08-30 2016-08-26 0.197 310,000 -10,000 0.00% 61,070
2016-08-29 2016-08-25 0.205 320,000 -40,000 0.00% 65,600
2016-08-26 2016-08-24 0.190 360,000 +20,000 0.00% 68,400
2016-08-23 2016-08-19 0.222 340,000 +340,000 0.00% 75,480
2016-06-24 2016-06-22 0.300 0 -20,000
2016-06-03 2016-06-01 0.320 20,000 +20,000 0.00% 6,400
2016-06-02 2016-05-31 0.350 0 -10,000
2016-06-01 2016-05-30 0.310 10,000 +10,000 0.00% 3,100
2016-05-27 2016-05-25 0.305 0 -10,000
2016-04-14 2016-04-12 0.310 10,000 +10,000 0.00% 3,100
2016-02-19 2016-02-17 0.340 0 -100,000
2016-02-18 2016-02-16 0.340 100,000 -110,000 0.00% 34,000
2016-02-16 2016-02-12 0.350 210,000 -100,000 0.00% 73,500
2016-02-03 2016-02-01 0.350 310,000 -20,000 0.00% 108,500
2016-02-02 2016-01-29 0.380 330,000 -20,000 0.00% 125,400
2016-01-14 2016-01-12 0.310 350,000 +70,000 0.00% 108,500
2016-01-12 2016-01-08 0.320 280,000 -20,000 0.00% 89,600
2016-01-11 2016-01-07 0.310 300,000 +60,000 0.00% 93,000
2016-01-07 2016-01-05 0.340 240,000 +30,000 0.00% 81,600
2015-12-14 2015-12-10 0.365 210,000 -30,000 0.00% 76,650
2015-12-08 2015-12-04 0.365 240,000 -20,000 0.00% 87,600
2015-12-07 2015-12-03 0.385 260,000 -90,000 0.01% 100,100
2015-12-02 2015-11-30 0.380 350,000 +50,000 0.01% 133,000
2015-12-01 2015-11-27 0.360 300,000 +120,000 0.01% 108,000
2015-11-27 2015-11-25 0.335 180,000 -30,000 0.00% 60,300
2015-11-24 2015-11-20 0.345 210,000 -20,000 0.00% 72,450
2015-11-23 2015-11-19 0.360 230,000 -260,000 0.00% 82,800
2015-11-19 2015-11-17 0.280 490,000 -10,000 0.01% 137,200
2015-11-12 2015-11-10 0.236 500,000 +20,000 0.01% 118,000
2015-11-11 2015-11-09 0.250 480,000 +370,000 0.01% 120,000
2015-11-10 2015-11-06 0.250 110,000 +60,000 0.00% 27,500
2015-11-09 2015-11-05 0.241 50,000 -170,000 0.00% 12,050
2015-11-06 2015-11-04 0.228 220,000 -180,000 0.00% 50,160
2015-11-02 2015-10-29 0.265 400,000 +60,000 0.01% 106,000
2015-10-30 2015-10-28 0.275 340,000 -40,000 0.01% 93,500
2015-10-29 2015-10-27 0.270 380,000 -10,000 0.01% 102,600
2015-10-28 2015-10-26 0.275 390,000 +40,000 0.01% 107,250
2015-10-27 2015-10-23 0.280 350,000 +190,000 0.01% 98,000
2015-10-26 2015-10-22 0.285 160,000 +10,000 0.00% 45,600
2015-10-23 2015-10-20 0.295 150,000 +20,000 0.00% 44,250
2015-10-20 2015-10-16 0.295 130,000 -80,000 0.00% 38,350
2015-10-19 2015-10-15 0.310 210,000 +140,000 0.00% 65,100
2015-10-16 2015-10-14 0.285 70,000 -20,000 0.00% 19,950
2015-10-15 2015-10-13 0.280 90,000 +30,000 0.00% 25,200
2015-10-14 2015-10-12 0.280 60,000 +30,000 0.00% 16,800
2015-10-13 2015-10-09 0.290 30,000 +30,000 0.00% 8,700
2015-10-12 2015-10-08 0.290 0 -150,000
2015-10-09 2015-10-07 0.275 150,000 +30,000 0.00% 41,250
2015-10-05 2015-09-30 0.250 120,000 +10,000 0.00% 30,000
2015-09-25 2015-09-23 0.270 110,000 +10,000 0.00% 29,700
2015-09-24 2015-09-22 0.285 100,000 -20,000 0.00% 28,500
2015-09-21 2015-09-17 0.280 120,000 +80,000 0.00% 33,600
2015-09-17 2015-09-15 0.280 40,000 -70,000 0.00% 11,200
2015-09-16 2015-09-14 0.290 110,000 +110,000 0.00% 31,900
2015-09-11 2015-09-09 0.305 0 -110,000
2015-09-10 2015-09-08 0.300 110,000 +110,000 0.00% 33,000
2015-09-04 2015-09-01 0.300 0 -60,000
2015-09-02 2015-08-31 0.325 60,000 -40,000 0.00% 19,500
2015-09-01 2015-08-28 0.320 100,000 +100,000 0.00% 32,000
2015-08-28 2015-08-26 0.270 0 -70,000
2015-08-27 2015-08-25 0.265 70,000 -10,000 0.00% 18,550
2015-08-26 2015-08-24 0.270 80,000 +80,000 0.00% 21,600
2015-08-25 2015-08-21 0.340 0 -250,000
2015-08-19 2015-08-17 0.385 250,000 +30,000 0.00% 96,250
2015-08-18 2015-08-14 0.385 220,000 -30,000 0.00% 84,700
2015-08-05 2015-08-03 0.450 250,000 +10,000 0.00% 112,500
2015-08-04 2015-07-31 0.490 240,000 +240,000 0.00% 117,600
2015-08-03 2015-07-30 0.495 0 -110,000
2015-07-31 2015-07-29 0.450 110,000 +40,000 0.00% 49,500
2015-07-30 2015-07-28 0.460 70,000 +70,000 0.00% 32,200
2015-07-28 2015-07-24 0.450 0 -200,000
2015-07-27 2015-07-23 0.500 200,000 +200,000 0.00% 100,000
2015-07-24 2015-07-22 0.570 0 -10,000
2015-07-23 2015-07-21 0.760 10,000 -220,000 0.00% 7,600
2015-07-22 2015-07-20 0.710 230,000 -230,000 0.00% 163,300
2015-07-17 2015-07-15 0.480 460,000 -20,000 0.01% 220,800
2015-07-16 2015-07-14 0.510 480,000 +280,000 0.01% 244,800
2015-07-15 2015-07-13 0.530 200,000 +200,000 0.00% 106,000
2015-07-14 2015-07-10 0.510 0 -230,000
2015-07-13 2015-07-09 0.370 230,000 +230,000 0.00% 85,100
2015-06-15 2015-06-11 22.240 0 -1,250
2015-06-09 2015-06-05 22.400 1,250 -1,250 0.00% 28,000
2015-05-26 2015-05-21 20.160 2,500 -3,750 0.00% 50,400
2015-05-22 2015-05-20 19.840 6,250 +2,500 0.01% 124,000
2015-05-21 2015-05-19 20.480 3,750 -2,500 0.00% 76,800
2015-05-20 2015-05-18 20.640 6,250 +6,250 0.01% 129,000
2015-03-04 2015-03-02 0.182 0 -81,250
2015-02-26 2015-02-24 0.187 81,250 -175,000 0.03% 15,210
2015-02-17 2015-02-13 0.155 256,250 -150,000 0.09% 39,770
2015-02-06 2015-02-04 0.136 406,250 -125,000 0.14% 55,250
2015-01-26 2015-01-22 0.131 531,250 +450,000 0.18% 69,700
2015-01-13 2015-01-09 0.182 81,250 -181,250 0.03% 14,820
2015-01-07 2015-01-05 0.149 262,500 +6,250 0.09% 39,060
2015-01-06 2015-01-02 0.157 256,250 -18,750 0.09% 40,180
2015-01-02 2014-12-29 0.173 275,000 -6,250 0.09% 47,520
2014-12-30 2014-12-24 0.165 281,250 +168,750 0.09% 46,350
2014-12-23 2014-12-19 0.187 112,500 -218,750 0.04% 21,060
2014-12-22 2014-12-18 0.181 331,250 +137,500 0.11% 59,890
2014-12-12 2014-12-10 0.243 193,750 +25,000 0.06% 47,120
2014-12-11 2014-12-09 0.227 168,750 +31,250 0.06% 38,340
2014-12-10 2014-12-08 0.248 137,500 -12,500 0.05% 34,100
2014-12-09 2014-12-05 0.248 150,000 -131,250 0.05% 37,200
2014-12-08 2014-12-04 0.240 281,250 +81,250 0.09% 67,500
2014-12-05 2014-12-03 0.267 200,000 +62,500 0.07% 53,440
2014-12-04 2014-12-02 0.270 137,500 -62,500 0.05% 37,180
2014-12-02 2014-11-28 0.274 200,000 -31,250 0.07% 54,720
2014-12-01 2014-11-27 0.272 231,250 -50,000 0.08% 62,900
2014-11-28 2014-11-26 0.269 281,250 +137,500 0.09% 75,600
2014-11-27 2014-11-25 0.272 143,750 -56,250 0.05% 39,100
2014-11-26 2014-11-24 0.277 200,000 +68,750 0.07% 55,360
2014-11-25 2014-11-21 0.274 131,250 -100,000 0.04% 35,910
2014-11-19 2014-11-17 0.266 231,250 +93,750 0.08% 61,420
2014-11-17 2014-11-13 0.277 137,500 -62,500 0.05% 38,060
2014-11-14 2014-11-12 0.270 200,000 +68,750 0.07% 54,080
2014-11-12 2014-11-10 0.286 131,250 +6,250 0.04% 37,590
2014-11-10 2014-11-06 0.267 125,000 +12,500 0.04% 33,400
2014-11-05 2014-11-03 0.267 112,500 +18,750 0.04% 30,060
2014-10-31 2014-10-29 0.266 93,750 -6,250 0.03% 24,900
2014-10-30 2014-10-28 0.262 100,000 -6,250 0.04% 26,240
2014-10-29 2014-10-27 0.256 106,250 -6,250 0.04% 27,200
2014-10-06 2014-09-30 0.298 112,500 -106,250 0.05% 33,480
2014-10-03 2014-09-29 0.282 218,750 -6,250 0.09% 61,600
2014-09-30 2014-09-26 0.294 225,000 +43,750 0.09% 66,240
2014-09-29 2014-09-25 0.301 181,250 +12,500 0.07% 54,520
2014-09-24 2014-09-22 0.318 168,750 -31,250 0.07% 53,730
2014-09-22 2014-09-18 0.328 200,000 +81,250 0.08% 65,600
2014-09-19 2014-09-17 0.358 118,750 +112,500 0.05% 42,560
2014-09-17 2014-09-15 0.362 6,250 +6,250 0.00% 2,260
2014-05-07 2014-05-02 0.210 0 -4,000
2014-05-05 2014-04-30 0.205 4,000 -16,000 0.00% 820
2014-04-25 2014-04-23 0.225 20,000 -8,000 0.00% 4,500
2014-04-24 2014-04-22 0.225 28,000 -28,000 0.01% 6,300
2014-04-23 2014-04-17 0.235 56,000 +28,000 0.01% 13,160
2014-04-22 2014-04-16 0.230 28,000 -16,000 0.01% 6,440
2014-04-15 2014-04-11 0.250 44,000 +28,000 0.01% 11,000
2014-04-14 2014-04-10 0.255 16,000 +16,000 0.00% 4,080
2014-04-11 2014-04-09 0.265 0 -260,000
2014-04-10 2014-04-08 0.267 260,000 +20,000 0.05% 69,550
2014-04-09 2014-04-07 0.262 240,000 +40,000 0.04% 63,000
2014-04-08 2014-04-04 0.285 200,000 +56,000 0.04% 57,000
2014-04-07 2014-04-03 0.315 144,000 +36,000 0.03% 45,360
2014-04-04 2014-04-02 0.300 108,000 -104,000 0.02% 32,400
2014-04-01 2014-03-28 0.360 212,000 +200,000 0.04% 76,320
2014-03-31 2014-03-27 0.370 12,000 -28,000 0.00% 4,440
2014-03-28 2014-03-26 0.372 40,000 -12,000 0.01% 14,900
2014-03-27 2014-03-25 0.352 52,000 -64,000 0.01% 18,330
2014-03-26 2014-03-24 0.372 116,000 -20,000 0.02% 43,210
2014-03-24 2014-03-20 0.345 136,000 -52,000 0.03% 46,920
2014-03-21 2014-03-19 0.330 188,000 +84,000 0.03% 62,040
2014-03-20 2014-03-18 0.350 104,000 +52,000 0.02% 36,400
2014-03-19 2014-03-17 0.367 52,000 -4,000 0.01% 19,110
2014-03-17 2014-03-13 0.377 56,000 +56,000 0.01% 21,140
2014-03-14 2014-03-12 0.372 0 -228,000
2014-03-13 2014-03-11 0.422 228,000 +100,000 0.04% 96,330
2014-03-10 2014-03-06 0.330 128,000 +4,000 0.02% 42,240
2014-03-07 2014-03-05 0.337 124,000 -44,000 0.02% 41,850
2014-03-06 2014-03-04 0.332 168,000 +72,000 0.03% 55,860
2014-03-05 2014-03-03 0.345 96,000 +60,000 0.02% 33,120
2014-03-03 2014-02-27 0.330 36,000 +36,000 0.01% 11,880
2014-02-28 2014-02-26 0.320 0 -204,000
2014-02-26 2014-02-24 0.322 204,000 +48,000 0.04% 65,790
2014-02-25 2014-02-21 0.325 156,000 +32,000 0.03% 50,700
2014-02-24 2014-02-20 0.325 124,000 +20,000 0.02% 40,300
2014-02-20 2014-02-18 0.330 104,000 +20,000 0.02% 34,320
2014-02-19 2014-02-17 0.345 84,000 -100,000 0.02% 28,980
2014-02-18 2014-02-14 0.355 184,000 -40,000 0.03% 65,320
2014-02-17 2014-02-13 0.350 224,000 -8,000 0.04% 78,400
2014-02-14 2014-02-12 0.347 232,000 +48,000 0.04% 80,620
2014-02-13 2014-02-11 0.360 184,000 -16,000 0.03% 66,240
2014-02-11 2014-02-07 0.330 200,000 +4,000 0.04% 66,000
2014-02-10 2014-02-06 0.335 196,000 +12,000 0.04% 65,660
2014-02-07 2014-02-05 0.342 184,000 +116,000 0.03% 63,020
2014-02-06 2014-02-04 0.365 68,000 +4,000 0.01% 24,820
2014-02-05 2014-01-30 0.385 64,000 +48,000 0.01% 24,640
2014-02-04 2014-01-28 0.365 16,000 +16,000 0.00% 5,840
2010-02-17 2010-02-11 0.432 0 -8,000
2010-01-13 2010-01-11 0.577 8,000 -20,000 0.00% 4,620
2010-01-12 2010-01-08 0.570 28,000 -20,000 0.01% 15,960
2010-01-08 2010-01-06 0.582 48,000 +4,000 0.01% 27,960
2010-01-07 2010-01-05 0.595 44,000 +24,000 0.01% 26,180
2010-01-05 2009-12-31 0.600 20,000 -8,000 0.01% 12,000
2009-12-30 2009-12-28 0.590 28,000 +24,000 0.01% 16,520
2009-12-29 2009-12-24 0.592 4,000 -44,000 0.00% 2,370
2009-12-28 2009-12-22 0.575 48,000 -8,000 0.01% 27,600
2009-12-23 2009-12-21 0.617 56,000 +20,000 0.02% 34,580
2009-12-22 2009-12-18 0.595 36,000 -8,000 0.01% 21,420
2009-12-21 2009-12-17 0.600 44,000 -12,000 0.01% 26,400
2009-12-07 2009-12-03 0.637 56,000 +8,000 0.02% 35,700
2009-12-04 2009-12-02 0.637 48,000 +32,000 0.01% 30,600
2009-12-03 2009-12-01 0.625 16,000 -32,000 0.00% 10,000
2009-12-02 2009-11-30 0.610 48,000 +24,000 0.01% 29,280
2009-12-01 2009-11-27 0.572 24,000 +24,000 0.01% 13,740
2009-08-24 2009-08-20 0.542 0 -52,000
2009-08-14 2009-08-12 0.425 52,000 -4,000 0.02% 22,100
2009-08-05 2009-08-03 0.535 56,000 +48,000 0.02% 29,960
2009-08-04 2009-07-31 0.555 8,000 +8,000 0.00% 4,440
2008-03-27 2008-03-25 0.520 0 -26,538
2008-02-21 2008-02-19 0.780 26,538 +8,846 0.01% 20,700
2008-02-20 2008-02-18 0.723 17,692 +17,692 0.01% 12,800
2007-06-26 2007-06-22 0.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top