History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.023 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.025 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.023 0 +0
2024-04-25 2024-04-23 0.023 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.026 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.026 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.026 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.029 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.028 0 -680,000
2023-12-29 2023-12-27 0.038 680,000 -600,000 0.00% 25,840
2023-12-20 2023-12-18 0.035 1,280,000 +350,000 0.01% 44,800
2023-12-13 2023-12-11 0.030 930,000 +300,000 0.01% 27,900
2023-12-07 2023-12-05 0.025 630,000 +630,000 0.00% 15,750
2023-12-05 2023-12-01 0.022 0 -680,000
2023-09-28 2023-09-26 0.041 680,000 -400,000 0.00% 27,880
2023-09-22 2023-09-20 0.045 1,080,000 +1,080,000 0.01% 48,600
2018-07-20 2018-07-18 0.040 0 -200,000
2018-07-09 2018-07-05 0.070 200,000 +200,000 0.00% 14,000
2018-04-23 2018-04-19 0.061 0 -200,000
2017-08-10 2017-08-08 0.016 200,000 -6,880,000 0.00% 3,200
2017-08-04 2017-08-02 0.015 7,080,000 -120,000 0.06% 106,200
2017-07-31 2017-07-27 0.015 7,200,000 +7,000,000 0.06% 108,000
2015-10-20 2015-10-16 0.295 200,000 -140,000 0.00% 59,000
2015-10-19 2015-10-15 0.310 340,000 +100,000 0.01% 105,400
2015-10-09 2015-10-07 0.275 240,000 +40,000 0.00% 66,000
2015-08-25 2015-08-21 0.340 200,000 -10,000 0.00% 68,000
2015-08-21 2015-08-19 0.385 210,000 +10,000 0.00% 80,850
2015-07-30 2015-07-28 0.460 200,000 -60,000 0.00% 92,000
2015-07-29 2015-07-27 0.450 260,000 -80,000 0.01% 117,000
2015-07-27 2015-07-23 0.500 340,000 +80,000 0.01% 170,000
2015-07-24 2015-07-22 0.570 260,000 +60,000 0.01% 148,200
2015-07-22 2015-07-20 0.710 200,000 -120,000 0.00% 142,000
2015-07-06 2015-07-02 0.680 320,000 +200,000 0.01% 217,600
2015-07-03 2015-06-30 1.050 120,000 +105,000 0.00% 126,000
2015-06-23 2015-06-19 20.000 15,000 +13,125 0.00% 300,000
2015-03-06 2015-03-04 0.182 1,875 -45,000 0.02% 342
2015-02-26 2015-02-24 0.187 46,875 -46,875 0.02% 8,775
2014-10-13 2014-10-09 0.272 93,750 -250,000 0.04% 25,500
2014-10-10 2014-10-08 0.291 343,750 +62,500 0.14% 100,100
2014-10-09 2014-10-07 0.296 281,250 -187,500 0.11% 83,250
2014-10-07 2014-10-03 0.301 468,750 +375,000 0.19% 141,000
2014-09-19 2014-09-17 0.358 93,750 -62,500 0.04% 33,600
2014-09-18 2014-09-16 0.360 156,250 -343,750 0.06% 56,250
2014-09-17 2014-09-15 0.362 500,000 -187,500 0.20% 180,800
2014-09-16 2014-09-12 0.376 687,500 -187,500 0.28% 258,500
2014-09-15 2014-09-11 0.382 875,000 -125,000 0.35% 334,600
2014-09-12 2014-09-10 0.382 1,000,000 +875,000 0.40% 382,400
2014-09-11 2014-09-08 0.392 125,000 -125,000 0.05% 49,000
2014-09-05 2014-09-03 0.397 250,000 -125,000 0.10% 99,200
2014-08-22 2014-08-20 0.172 375,000 +281,250 0.15% 64,687
2014-08-21 2014-08-19 0.177 93,750 -226,250 0.04% 16,641
2014-08-20 2014-08-18 0.177 320,000 +40,000 0.05% 56,800
2014-08-15 2014-08-13 0.180 280,000 +40,000 0.04% 50,400
2014-08-12 2014-08-08 0.185 240,000 -40,000 0.04% 44,400
2014-08-05 2014-08-01 0.170 280,000 +40,000 0.04% 47,600
2014-07-31 2014-07-29 0.145 240,000 -4,000 0.04% 34,800
2014-07-29 2014-07-25 0.137 244,000 -40,000 0.04% 33,550
2014-07-28 2014-07-24 0.135 284,000 +40,000 0.04% 38,340
2014-07-25 2014-07-23 0.135 244,000 -40,000 0.04% 32,940
2014-07-22 2014-07-18 0.145 284,000 +40,000 0.04% 41,180
2014-07-14 2014-07-10 0.157 244,000 -140,000 0.04% 38,430
2014-07-11 2014-07-09 0.145 384,000 +40,000 0.06% 55,680
2014-07-10 2014-07-08 0.157 344,000 +60,000 0.05% 54,180
2014-07-09 2014-07-07 0.167 284,000 +40,000 0.04% 47,570
2014-06-30 2014-06-26 0.200 244,000 -20,000 0.04% 48,800
2014-06-26 2014-06-24 0.205 264,000 -60,000 0.04% 54,120
2014-06-25 2014-06-23 0.207 324,000 +80,000 0.05% 67,230
2014-06-24 2014-06-20 0.220 244,000 -40,000 0.04% 53,680
2014-06-23 2014-06-19 0.222 284,000 +40,000 0.05% 63,190
2014-06-11 2014-06-09 0.215 244,000 -60,000 0.04% 52,460
2014-06-10 2014-06-06 0.210 304,000 +60,000 0.05% 63,840
2014-05-30 2014-05-28 0.192 244,000 -40,000 0.04% 46,970
2014-05-29 2014-05-27 0.190 284,000 +40,000 0.05% 53,960
2014-05-12 2014-05-08 0.190 244,000 -280,000 0.04% 46,360
2014-05-09 2014-05-07 0.187 524,000 +80,000 0.09% 98,250
2014-05-08 2014-05-05 0.215 444,000 +40,000 0.08% 95,460
2014-05-07 2014-05-02 0.210 404,000 +80,000 0.07% 84,840
2014-05-05 2014-04-30 0.205 324,000 +40,000 0.06% 66,420
2014-05-02 2014-04-29 0.207 284,000 -40,000 0.05% 58,930
2014-04-30 2014-04-28 0.210 324,000 +80,000 0.06% 68,040
2014-04-14 2014-04-10 0.255 244,000 -880,000 0.05% 62,220
2014-04-11 2014-04-09 0.265 1,124,000 +880,000 0.21% 297,860
2014-01-27 2014-01-23 0.470 244,000 +120,000 0.05% 114,680
2014-01-24 2014-01-22 0.477 124,000 +120,000 0.03% 59,210
2014-01-13 2014-01-09 0.290 4,000 -40,000 0.00% 1,160
2014-01-10 2014-01-08 0.260 44,000 +40,000 0.01% 11,440
2013-11-12 2013-11-08 0.282 4,000 -40,000 0.00% 1,130
2013-11-11 2013-11-07 0.275 44,000 -20,000 0.01% 12,100
2013-11-08 2013-11-06 0.292 64,000 +60,000 0.01% 18,720
2011-03-07 2011-03-03 0.380 4,000 -100,000 0.00% 1,520
2011-03-04 2011-03-02 0.345 104,000 -80,000 0.03% 35,880
2011-02-25 2011-02-23 0.297 184,000 -80,000 0.05% 54,740
2010-05-07 2010-05-05 0.417 264,000 +60,000 0.08% 110,220
2010-04-26 2010-04-22 0.447 204,000 +52,000 0.06% 91,290
2010-04-23 2010-04-21 0.450 152,000 -60,000 0.05% 68,400
2010-04-16 2010-04-14 0.432 212,000 -120,000 0.06% 91,690
2010-04-07 2010-03-31 0.387 332,000 +60,000 0.10% 128,650
2010-04-01 2010-03-30 0.412 272,000 -60,000 0.08% 112,200
2010-03-23 2010-03-19 0.365 332,000 +60,000 0.10% 121,180
2010-03-11 2010-03-09 0.415 272,000 +68,000 0.08% 112,880
2010-03-08 2010-03-04 0.470 204,000 +60,000 0.06% 95,880
2010-03-05 2010-03-03 0.490 144,000 +60,000 0.04% 70,560
2010-01-19 2010-01-15 0.537 84,000 +40,000 0.03% 45,150
2010-01-11 2010-01-07 0.590 44,000 +40,000 0.01% 25,960
2008-09-18 2008-09-16 0.305 4,000 -220,000 0.00% 1,220
2008-09-02 2008-08-29 0.482 224,000 -72,000 0.08% 108,080
2008-04-29 2008-04-25 0.552 296,000 -16,000 0.10% 163,540
2008-04-22 2008-04-18 0.595 312,000 +76,000 0.11% 185,640
2008-04-16 2008-04-14 0.555 236,000 -80,000 0.10% 130,980
2008-04-15 2008-04-11 0.562 316,000 +8,000 0.14% 177,750
2008-03-28 2008-03-26 0.520 308,000 +8,000 0.13% 160,160
2008-03-27 2008-03-25 0.520 300,000 -31,731 0.13% 156,000
2008-03-18 2008-03-14 0.531 331,731 +4,423 0.13% 176,250
2008-02-22 2008-02-20 0.757 327,308 -35,384 0.13% 247,900
2008-02-11 2008-02-04 0.859 362,692 +8,846 0.14% 311,600
2008-02-05 2008-02-01 0.803 353,846 +4,423 0.14% 284,000
2008-01-24 2008-01-22 0.825 349,423 +8,846 0.14% 288,350
2008-01-02 2007-12-27 0.972 340,577 +4,423 0.13% 331,100
2007-12-19 2007-12-17 0.961 336,154 +13,269 0.13% 323,000
2007-12-17 2007-12-13 1.130 322,885 +4,423 0.13% 365,000
2007-12-06 2007-12-04 1.311 318,462 -84,038 0.12% 417,601
2007-12-05 2007-12-03 1.334 402,500 +13,269 0.16% 536,900
2007-11-22 2007-11-20 1.017 389,231 +4,423 0.15% 396,000
2007-11-15 2007-11-13 1.029 384,808 -4,423 0.15% 395,850
2007-11-13 2007-11-09 1.176 389,231 +8,846 0.15% 457,600
2007-11-12 2007-11-08 1.198 380,385 +8,847 0.15% 455,800
2007-11-06 2007-11-02 1.357 371,538 -57,500 0.14% 503,999
2007-11-02 2007-10-31 1.334 429,038 +57,500 0.17% 572,299
2007-10-26 2007-10-24 1.357 371,538 +13,269 0.14% 503,999
2007-10-24 2007-10-22 1.357 358,269 -8,846 0.14% 486,000
2007-10-17 2007-10-15 1.583 367,115 -39,808 0.14% 580,999
2007-10-16 2007-10-12 1.696 406,923 +13,269 0.16% 690,000
2007-10-15 2007-10-11 1.605 393,654 -185,769 0.15% 631,900
2007-10-12 2007-10-10 1.379 579,423 +123,846 0.22% 799,100
2007-10-11 2007-10-09 1.357 455,577 -212,308 0.18% 618,000
2007-10-10 2007-10-08 1.357 667,885 +35,385 0.26% 906,001
2007-10-09 2007-10-05 1.176 632,500 -26,538 0.25% 743,600
2007-10-08 2007-10-04 1.074 659,038 +26,538 0.26% 707,750
2007-09-20 2007-09-18 1.074 632,500 +17,692 0.25% 679,250
2007-09-19 2007-09-17 1.153 614,808 +4,423 0.25% 708,900
2007-09-18 2007-09-14 1.006 610,385 +79,616 0.24% 614,100
2007-09-17 2007-09-13 1.153 530,769 +22,115 0.21% 612,000
2007-09-14 2007-09-12 1.051 508,654 -22,115 0.20% 534,750
2007-09-13 2007-09-11 0.972 530,769 +8,846 0.21% 516,000
2007-09-12 2007-09-10 0.927 521,923 +35,385 0.21% 483,800
2007-08-29 2007-08-27 0.893 486,538 +88,461 0.19% 434,500
2007-08-27 2007-08-23 0.848 398,077 -44,231 0.16% 337,500
2007-08-23 2007-08-21 0.837 442,308 -82,001 0.18% 370,130
2007-08-22 2007-08-20 0.904 524,309 +76,181 0.21% 473,850
2007-08-21 2007-08-17 0.837 448,128 +44,813 0.18% 375,000
2007-08-20 2007-08-16 0.893 403,315 -112,032 0.16% 360,000
2007-08-16 2007-08-14 0.926 515,347 -44,812 0.20% 477,250
2007-08-15 2007-08-13 0.870 560,159 +44,812 0.22% 487,500
2007-08-13 2007-08-09 0.870 515,347 -44,812 0.20% 448,500
2007-08-10 2007-08-08 0.815 560,159 -71,701 0.22% 456,250
2007-08-08 2007-08-06 0.881 631,860 +13,444 0.25% 556,950
2007-08-06 2007-08-02 0.971 618,416 -8,963 0.24% 600,300
2007-08-03 2007-08-01 1.071 627,379 +44,813 0.25% 672,000
2007-08-01 2007-07-30 1.250 582,566 +8,963 0.23% 728,000
2007-07-31 2007-07-27 1.160 573,603 +26,887 0.23% 665,600
2007-07-30 2007-07-26 1.183 546,716 +67,220 0.22% 646,600
2007-07-27 2007-07-25 1.183 479,496 +22,406 0.19% 567,099
2007-07-26 2007-07-24 1.205 457,090 +224,064 0.18% 550,800
2007-07-25 2007-07-23 1.227 233,026 +188,213 0.09% 286,000
2007-07-10 2007-07-06 0.926 44,813 -201,657 0.02% 41,500
2007-06-26 2007-06-22 0.815 246,470 0.10% 200,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top