History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-10-13 | 2025-10-09 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-10-09 | 2025-10-06 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-10-06 | 2025-10-02 | 0.021 | 320,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.023 | 320,000 | +0 | 0.00% | 7,360 |
| 2025-10-02 | 2025-09-29 | 0.022 | 320,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-23 | 2025-09-19 | 0.020 | 320,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-15 | 2025-09-11 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-11 | 2025-09-09 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-10 | 2025-09-08 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.018 | 320,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-09-01 | 2025-08-28 | 0.019 | 320,000 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.021 | 320,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.022 | 320,000 | +0 | 0.00% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.023 | 320,000 | +0 | 0.00% | 7,360 |
| 2025-08-26 | 2025-08-22 | 0.023 | 320,000 | +0 | 0.00% | 7,360 |
| 2025-08-25 | 2025-08-21 | 0.022 | 320,000 | +0 | 0.00% | 7,040 |
| 2025-08-22 | 2025-08-20 | 0.021 | 320,000 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.021 | 320,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.023 | 320,000 | +0 | 0.00% | 7,360 |
| 2025-08-19 | 2025-08-15 | 0.023 | 320,000 | +0 | 0.00% | 7,360 |
| 2025-08-18 | 2025-08-14 | 0.022 | 320,000 | -11,370,000 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 0.019 | 11,690,000 | +11,370,000 | 0.08% | 222,110 |
| 2025-07-11 | 2025-07-09 | 0.020 | 320,000 | -13,350,000 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.019 | 13,670,000 | -8,970,000 | 0.10% | 259,730 |
| 2024-12-12 | 2024-12-10 | 0.030 | 22,640,000 | -23,000,000 | 0.16% | 679,200 |
| 2024-12-11 | 2024-12-09 | 0.030 | 45,640,000 | +23,000,000 | 0.32% | 1,369,200 |
| 2024-12-06 | 2024-12-04 | 0.031 | 22,640,000 | -20,000,000 | 0.16% | 701,840 |
| 2024-12-05 | 2024-12-03 | 0.030 | 42,640,000 | -10,000 | 0.30% | 1,279,200 |
| 2024-11-21 | 2024-11-19 | 0.031 | 42,650,000 | -80,480,000 | 0.30% | 1,322,150 |
| 2024-10-31 | 2024-10-29 | 0.031 | 123,130,000 | -450,000 | 0.86% | 3,817,030 |
| 2024-10-30 | 2024-10-28 | 0.030 | 123,580,000 | -1,000,000 | 0.86% | 3,707,400 |
| 2024-10-22 | 2024-10-18 | 0.030 | 124,580,000 | -23,710,000 | 0.87% | 3,737,400 |
| 2024-10-21 | 2024-10-17 | 0.030 | 148,290,000 | -300,000 | 1.03% | 4,448,700 |
| 2024-10-18 | 2024-10-16 | 0.029 | 148,590,000 | -97,750,000 | 1.03% | 4,309,110 |
| 2024-10-17 | 2024-10-15 | 0.030 | 246,340,000 | -500,000 | 1.71% | 7,390,200 |
| 2024-10-15 | 2024-10-10 | 0.030 | 246,840,000 | -2,200,000 | 1.72% | 7,405,200 |
| 2024-10-10 | 2024-10-08 | 0.028 | 249,040,000 | +1,070,000 | 1.73% | 6,973,120 |
| 2024-10-09 | 2024-10-07 | 0.029 | 247,970,000 | -1,920,000 | 1.73% | 7,191,130 |
| 2024-10-04 | 2024-10-02 | 0.026 | 249,890,000 | -1,550,000 | 1.74% | 6,497,140 |
| 2024-09-24 | 2024-09-20 | 0.023 | 251,440,000 | +10,000 | 1.75% | 5,783,120 |
| 2024-09-16 | 2024-09-12 | 0.024 | 251,430,000 | -10,000 | 1.75% | 6,034,320 |
| 2024-09-05 | 2024-09-03 | 0.024 | 251,440,000 | +30,000 | 1.75% | 6,034,560 |
| 2024-09-04 | 2024-09-02 | 0.024 | 251,410,000 | +60,000 | 1.75% | 6,033,840 |
| 2024-09-03 | 2024-08-30 | 0.023 | 251,350,000 | -80,000 | 1.75% | 5,781,050 |
| 2024-09-02 | 2024-08-29 | 0.022 | 251,430,000 | +10,000 | 1.75% | 5,531,460 |
| 2024-08-30 | 2024-08-28 | 0.020 | 251,420,000 | +30,000 | 1.75% | 5,028,400 |
| 2024-08-28 | 2024-08-26 | 0.019 | 251,390,000 | +20,000 | 1.75% | 4,776,410 |
| 2024-08-27 | 2024-08-23 | 0.020 | 251,370,000 | +130,000 | 1.75% | 5,027,400 |
| 2024-08-26 | 2024-08-22 | 0.018 | 251,240,000 | +10,000 | 1.75% | 4,522,320 |
| 2024-08-23 | 2024-08-21 | 0.019 | 251,230,000 | +50,000 | 1.75% | 4,773,370 |
| 2024-08-22 | 2024-08-20 | 0.019 | 251,180,000 | +60,000 | 1.75% | 4,772,420 |
| 2024-08-21 | 2024-08-19 | 0.020 | 251,120,000 | +100,000 | 1.75% | 5,022,400 |
| 2024-08-20 | 2024-08-16 | 0.020 | 251,020,000 | +30,000 | 1.75% | 5,020,400 |
| 2024-08-19 | 2024-08-15 | 0.021 | 250,990,000 | +30,000 | 1.75% | 5,270,790 |
| 2024-08-16 | 2024-08-14 | 0.021 | 250,960,000 | +420,000 | 1.75% | 5,270,160 |
| 2024-08-15 | 2024-08-13 | 0.020 | 250,540,000 | +130,000 | 1.74% | 5,010,800 |
| 2024-08-13 | 2024-08-09 | 0.021 | 250,410,000 | +110,000 | 1.74% | 5,258,610 |
| 2024-08-12 | 2024-08-08 | 0.022 | 250,300,000 | +100,000,000 | 1.74% | 5,506,600 |
| 2024-07-18 | 2024-07-16 | 0.024 | 150,300,000 | -10,000 | 1.05% | 3,607,200 |
| 2024-07-15 | 2024-07-11 | 0.023 | 150,310,000 | -30,000 | 1.05% | 3,457,130 |
| 2024-07-09 | 2024-07-05 | 0.023 | 150,340,000 | +20,000 | 1.05% | 3,457,820 |
| 2024-07-08 | 2024-07-04 | 0.022 | 150,320,000 | +10,000 | 1.05% | 3,307,040 |
| 2024-07-03 | 2024-06-28 | 0.022 | 150,310,000 | -10,000 | 1.05% | 3,306,820 |
| 2024-06-25 | 2024-06-21 | 0.024 | 150,320,000 | +20,000 | 1.05% | 3,607,680 |
| 2024-06-24 | 2024-06-20 | 0.024 | 150,300,000 | -10,000 | 1.05% | 3,607,200 |
| 2024-06-20 | 2024-06-18 | 0.023 | 150,310,000 | +30,000 | 1.05% | 3,457,130 |
| 2024-05-17 | 2024-05-14 | 0.026 | 150,280,000 | -110,000 | 1.05% | 3,907,280 |
| 2024-03-13 | 2024-03-11 | 0.024 | 150,390,000 | -760,000 | 1.05% | 3,609,360 |
| 2024-03-12 | 2024-03-08 | 0.022 | 151,150,000 | -1,880,000 | 1.05% | 3,325,300 |
| 2024-03-11 | 2024-03-07 | 0.021 | 153,030,000 | -14,000,000 | 1.07% | 3,213,630 |
| 2024-03-08 | 2024-03-06 | 0.024 | 167,030,000 | -4,520,000 | 1.16% | 4,008,720 |
| 2024-03-07 | 2024-03-05 | 0.026 | 171,550,000 | -10,000,000 | 1.19% | 4,460,300 |
| 2024-03-06 | 2024-03-04 | 0.027 | 181,550,000 | -3,500,000 | 1.26% | 4,901,850 |
| 2024-02-07 | 2024-02-05 | 0.029 | 185,050,000 | -10,000 | 1.29% | 5,366,450 |
| 2024-01-26 | 2024-01-24 | 0.026 | 185,060,000 | +100,000 | 1.29% | 4,811,560 |
| 2024-01-16 | 2024-01-12 | 0.030 | 184,960,000 | -100,000 | 1.29% | 5,548,800 |
| 2024-01-11 | 2024-01-09 | 0.031 | 185,060,000 | -80,000 | 1.29% | 5,736,860 |
| 2024-01-10 | 2024-01-08 | 0.029 | 185,140,000 | +200,000 | 1.29% | 5,369,060 |
| 2024-01-09 | 2024-01-05 | 0.030 | 184,940,000 | -3,940,000 | 1.29% | 5,548,200 |
| 2024-01-08 | 2024-01-04 | 0.029 | 188,880,000 | +2,610,000 | 1.31% | 5,477,520 |
| 2024-01-05 | 2024-01-03 | 0.032 | 186,270,000 | +1,090,000 | 1.30% | 5,960,640 |
| 2024-01-04 | 2024-01-02 | 0.033 | 185,180,000 | -4,690,000 | 1.29% | 6,110,940 |
| 2024-01-03 | 2023-12-29 | 0.037 | 189,870,000 | +4,700,000 | 1.32% | 7,025,190 |
| 2024-01-02 | 2023-12-28 | 0.038 | 185,170,000 | -3,590,000 | 1.29% | 7,036,460 |
| 2023-12-29 | 2023-12-27 | 0.038 | 188,760,000 | -8,620,000 | 1.31% | 7,172,880 |
| 2023-12-28 | 2023-12-22 | 0.038 | 197,380,000 | +270,000 | 1.37% | 7,500,440 |
| 2023-12-27 | 2023-12-21 | 0.038 | 197,110,000 | +1,280,000 | 1.37% | 7,490,180 |
| 2023-12-22 | 2023-12-20 | 0.038 | 195,830,000 | +840,000 | 1.36% | 7,441,540 |
| 2023-12-21 | 2023-12-19 | 0.039 | 194,990,000 | -1,790,000 | 1.36% | 7,604,610 |
| 2023-12-20 | 2023-12-18 | 0.035 | 196,780,000 | -200,000 | 1.37% | 6,887,300 |
| 2023-12-18 | 2023-12-14 | 0.030 | 196,980,000 | +1,240,000 | 1.37% | 5,909,400 |
| 2023-12-15 | 2023-12-13 | 0.030 | 195,740,000 | +610,000 | 1.36% | 5,872,200 |
| 2023-12-14 | 2023-12-12 | 0.029 | 195,130,000 | -2,760,000 | 1.36% | 5,658,770 |
| 2023-12-13 | 2023-12-11 | 0.030 | 197,890,000 | -1,020,000 | 1.38% | 5,936,700 |
| 2023-12-12 | 2023-12-08 | 0.028 | 198,910,000 | -20,000 | 1.38% | 5,569,480 |
| 2023-12-11 | 2023-12-07 | 0.027 | 198,930,000 | +130,000 | 1.38% | 5,371,110 |
| 2023-12-08 | 2023-12-06 | 0.025 | 198,800,000 | -20,000 | 1.38% | 4,970,000 |
| 2023-12-07 | 2023-12-05 | 0.025 | 198,820,000 | -2,470,000 | 1.38% | 4,970,500 |
| 2023-12-06 | 2023-12-04 | 0.022 | 201,290,000 | -240,000 | 1.40% | 4,428,380 |
| 2023-12-05 | 2023-12-01 | 0.022 | 201,530,000 | -4,260,000 | 1.40% | 4,433,660 |
| 2023-12-04 | 2023-11-30 | 0.024 | 205,790,000 | -1,330,000 | 1.43% | 4,938,960 |
| 2023-12-01 | 2023-11-29 | 0.024 | 207,120,000 | -2,560,000 | 1.44% | 4,970,880 |
| 2023-11-30 | 2023-11-28 | 0.027 | 209,680,000 | -790,000 | 1.46% | 5,661,360 |
| 2023-11-29 | 2023-11-27 | 0.026 | 210,470,000 | -2,180,000 | 1.46% | 5,472,220 |
| 2023-11-28 | 2023-11-24 | 0.028 | 212,650,000 | -530,000 | 1.48% | 5,954,200 |
| 2023-11-27 | 2023-11-23 | 0.029 | 213,180,000 | +2,170,000 | 1.48% | 6,182,220 |
| 2023-11-24 | 2023-11-22 | 0.030 | 211,010,000 | -50,000 | 1.47% | 6,330,300 |
| 2023-11-23 | 2023-11-21 | 0.029 | 211,060,000 | +2,050,000 | 1.47% | 6,120,740 |
| 2023-11-22 | 2023-11-20 | 0.029 | 209,010,000 | +1,540,000 | 1.45% | 6,061,290 |
| 2023-11-21 | 2023-11-17 | 0.029 | 207,470,000 | -3,120,000 | 1.44% | 6,016,630 |
| 2023-11-20 | 2023-11-16 | 0.030 | 210,590,000 | -490,000 | 1.47% | 6,317,700 |
| 2023-11-17 | 2023-11-15 | 0.030 | 211,080,000 | +1,330,000 | 1.47% | 6,332,400 |
| 2023-11-16 | 2023-11-14 | 0.030 | 209,750,000 | -1,520,000 | 1.46% | 6,292,500 |
| 2023-11-15 | 2023-11-13 | 0.031 | 211,270,000 | +600,000 | 1.47% | 6,549,370 |
| 2023-11-14 | 2023-11-10 | 0.031 | 210,670,000 | -100,000 | 1.47% | 6,530,770 |
| 2023-11-13 | 2023-11-09 | 0.032 | 210,770,000 | +200,000 | 1.47% | 6,744,640 |
| 2023-11-10 | 2023-11-08 | 0.031 | 210,570,000 | +630,000 | 1.47% | 6,527,670 |
| 2023-11-09 | 2023-11-07 | 0.031 | 209,940,000 | -4,520,000 | 1.46% | 6,508,140 |
| 2023-11-08 | 2023-11-06 | 0.031 | 214,460,000 | -850,000 | 1.49% | 6,648,260 |
| 2023-11-07 | 2023-11-03 | 0.030 | 215,310,000 | -1,700,000 | 1.50% | 6,459,300 |
| 2023-11-06 | 2023-11-02 | 0.030 | 217,010,000 | +1,110,000 | 1.51% | 6,510,300 |
| 2023-11-03 | 2023-11-01 | 0.031 | 215,900,000 | +1,360,000 | 1.50% | 6,692,900 |
| 2023-11-02 | 2023-10-31 | 0.031 | 214,540,000 | +2,740,000 | 1.49% | 6,650,740 |
| 2023-11-01 | 2023-10-30 | 0.034 | 211,800,000 | -50,000 | 1.47% | 7,201,200 |
| 2023-10-31 | 2023-10-27 | 0.033 | 211,850,000 | +1,990,000 | 1.47% | 6,991,050 |
| 2023-10-30 | 2023-10-26 | 0.032 | 209,860,000 | -960,000 | 1.46% | 6,715,520 |
| 2023-10-27 | 2023-10-25 | 0.033 | 210,820,000 | -400,000 | 1.47% | 6,957,060 |
| 2023-10-26 | 2023-10-24 | 0.034 | 211,220,000 | +300,000 | 1.47% | 7,181,480 |
| 2023-10-25 | 2023-10-20 | 0.034 | 210,920,000 | +190,000 | 1.47% | 7,171,280 |
| 2023-10-24 | 2023-10-19 | 0.034 | 210,730,000 | +1,550,000 | 1.47% | 7,164,820 |
| 2023-10-20 | 2023-10-18 | 0.037 | 209,180,000 | +1,410,000 | 1.46% | 7,739,660 |
| 2023-10-19 | 2023-10-17 | 0.037 | 207,770,000 | +1,920,000 | 1.45% | 7,687,490 |
| 2023-10-18 | 2023-10-16 | 0.038 | 205,850,000 | +440,000 | 1.43% | 7,822,300 |
| 2023-10-17 | 2023-10-13 | 0.036 | 205,410,000 | +4,630,000 | 1.43% | 7,394,760 |
| 2023-10-16 | 2023-10-12 | 0.038 | 200,780,000 | -370,000 | 1.40% | 7,629,640 |
| 2023-10-13 | 2023-10-11 | 0.037 | 201,150,000 | +2,970,000 | 1.40% | 7,442,550 |
| 2023-10-12 | 2023-10-10 | 0.039 | 198,180,000 | +2,150,000 | 1.38% | 7,729,020 |
| 2023-10-11 | 2023-10-09 | 0.036 | 196,030,000 | -710,000 | 1.36% | 7,057,080 |
| 2023-10-10 | 2023-10-06 | 0.038 | 196,740,000 | -650,000 | 1.37% | 7,476,120 |
| 2023-10-09 | 2023-10-05 | 0.038 | 197,390,000 | +110,000 | 1.37% | 7,500,820 |
| 2023-10-06 | 2023-10-04 | 0.037 | 197,280,000 | +620,000 | 1.37% | 7,299,360 |
| 2023-10-05 | 2023-10-03 | 0.037 | 196,660,000 | +330,000 | 1.37% | 7,276,420 |
| 2023-10-04 | 2023-09-29 | 0.039 | 196,330,000 | -34,600,000 | 1.37% | 7,656,870 |
| 2023-10-03 | 2023-09-28 | 0.039 | 230,930,000 | +17,910,000 | 1.61% | 9,006,270 |
| 2023-09-29 | 2023-09-27 | 0.040 | 213,020,000 | +950,000 | 1.48% | 8,520,800 |
| 2023-09-28 | 2023-09-26 | 0.041 | 212,070,000 | +1,270,000 | 1.48% | 8,694,870 |
| 2023-09-27 | 2023-09-25 | 0.043 | 210,800,000 | +30,000 | 1.47% | 9,064,400 |
| 2023-09-26 | 2023-09-22 | 0.044 | 210,770,000 | -300,000 | 1.47% | 9,273,880 |
| 2023-09-25 | 2023-09-21 | 0.045 | 211,070,000 | +130,000 | 1.47% | 9,498,150 |
| 2023-09-22 | 2023-09-20 | 0.045 | 210,940,000 | +400,000 | 1.47% | 9,492,300 |
| 2023-09-21 | 2023-09-19 | 0.045 | 210,540,000 | -40,000 | 1.47% | 9,474,300 |
| 2023-09-20 | 2023-09-18 | 0.044 | 210,580,000 | -17,840,000 | 1.47% | 9,265,520 |
| 2023-09-19 | 2023-09-15 | 0.040 | 228,420,000 | -2,120,000 | 1.59% | 9,136,800 |
| 2023-09-18 | 2023-09-14 | 0.035 | 230,540,000 | -6,490,000 | 1.60% | 8,068,900 |
| 2023-09-15 | 2023-09-13 | 0.034 | 237,030,000 | -210,000 | 1.65% | 8,059,020 |
| 2023-09-14 | 2023-09-12 | 0.041 | 237,240,000 | +1,000,000 | 1.65% | 9,726,840 |
| 2023-09-13 | 2023-09-11 | 0.041 | 236,240,000 | +30,970,000 | 1.64% | 9,685,840 |
| 2023-09-12 | 2023-09-07 | 0.039 | 205,270,000 | +4,600,000 | 1.43% | 8,005,530 |
| 2023-09-11 | 2023-09-06 | 0.045 | 200,670,000 | -840,000 | 1.40% | 9,030,150 |
| 2023-09-07 | 2023-09-05 | 0.045 | 201,510,000 | +14,230,000 | 1.40% | 9,067,950 |
| 2023-09-06 | 2023-09-04 | 0.048 | 187,280,000 | +1,360,000 | 1.30% | 8,989,440 |
| 2023-09-05 | 2023-08-31 | 0.050 | 185,920,000 | +580,000 | 1.29% | 9,296,000 |
| 2023-08-31 | 2023-08-29 | 0.049 | 185,340,000 | +1,050,000 | 1.29% | 9,081,660 |
| 2023-08-30 | 2023-08-28 | 0.053 | 184,290,000 | +2,480,000 | 1.28% | 9,767,370 |
| 2023-08-29 | 2023-08-25 | 0.054 | 181,810,000 | +3,810,000 | 1.27% | 9,817,740 |
| 2023-08-28 | 2023-08-24 | 0.053 | 178,000,000 | -340,000 | 1.24% | 9,434,000 |
| 2023-08-25 | 2023-08-23 | 0.054 | 178,340,000 | +1,560,000 | 1.24% | 9,630,360 |
| 2023-08-24 | 2023-08-22 | 0.054 | 176,780,000 | -1,580,000 | 1.23% | 9,546,120 |
| 2023-08-23 | 2023-08-21 | 0.054 | 178,360,000 | +900,000 | 1.24% | 9,631,440 |
| 2023-08-22 | 2023-08-18 | 0.055 | 177,460,000 | +1,220,000 | 1.24% | 9,760,300 |
| 2023-08-21 | 2023-08-17 | 0.054 | 176,240,000 | -810,000 | 1.23% | 9,516,960 |
| 2023-08-18 | 2023-08-16 | 0.053 | 177,050,000 | +1,870,000 | 1.23% | 9,383,650 |
| 2023-08-17 | 2023-08-15 | 0.053 | 175,180,000 | -100,000 | 1.22% | 9,284,540 |
| 2023-08-16 | 2023-08-14 | 0.056 | 175,280,000 | -540,000 | 1.22% | 9,815,680 |
| 2023-08-15 | 2023-08-11 | 0.056 | 175,820,000 | +410,000 | 1.22% | 9,845,920 |
| 2023-08-14 | 2023-08-10 | 0.055 | 175,410,000 | -300,000 | 1.22% | 9,647,550 |
| 2023-08-11 | 2023-08-09 | 0.056 | 175,710,000 | +50,000 | 1.22% | 9,839,760 |
| 2023-08-10 | 2023-08-08 | 0.055 | 175,660,000 | -440,000 | 1.22% | 9,661,300 |
| 2023-08-09 | 2023-08-07 | 0.056 | 176,100,000 | +1,990,000 | 1.23% | 9,861,600 |
| 2023-08-08 | 2023-08-04 | 0.057 | 174,110,000 | -1,330,000 | 1.21% | 9,924,270 |
| 2023-08-07 | 2023-08-03 | 0.053 | 175,440,000 | -760,000 | 1.22% | 9,298,320 |
| 2023-08-04 | 2023-08-02 | 0.053 | 176,200,000 | -3,530,000 | 1.23% | 9,338,600 |
| 2023-08-03 | 2023-08-01 | 0.054 | 179,730,000 | -32,800,000 | 1.25% | 9,705,420 |
| 2023-08-02 | 2023-07-31 | 0.054 | 212,530,000 | +1,500,000 | 1.48% | 11,476,620 |
| 2023-08-01 | 2023-07-28 | 0.052 | 211,030,000 | +300,000 | 1.47% | 10,973,560 |
| 2023-07-31 | 2023-07-27 | 0.055 | 210,730,000 | +880,000 | 1.47% | 11,590,150 |
| 2023-07-28 | 2023-07-26 | 0.056 | 209,850,000 | +890,000 | 1.46% | 11,751,600 |
| 2023-07-27 | 2023-07-25 | 0.057 | 208,960,000 | +2,680,000 | 1.45% | 11,910,720 |
| 2023-07-26 | 2023-07-24 | 0.056 | 206,280,000 | +920,000 | 1.44% | 11,551,680 |
| 2023-07-25 | 2023-07-21 | 0.056 | 205,360,000 | +1,080,000 | 1.43% | 11,500,160 |
| 2023-07-24 | 2023-07-20 | 0.057 | 204,280,000 | -2,100,000 | 1.42% | 11,643,960 |
| 2023-07-21 | 2023-07-19 | 0.057 | 206,380,000 | +1,450,000 | 1.44% | 11,763,660 |
| 2023-07-20 | 2023-07-18 | 0.057 | 204,930,000 | -1,890,000 | 1.43% | 11,681,010 |
| 2023-07-19 | 2023-07-14 | 0.056 | 206,820,000 | -770,000 | 1.44% | 11,581,920 |
| 2023-07-18 | 2023-07-13 | 0.056 | 207,590,000 | +2,720,000 | 1.44% | 11,625,040 |
| 2023-07-14 | 2023-07-12 | 0.058 | 204,870,000 | -2,340,000 | 1.43% | 11,882,460 |
| 2023-07-13 | 2023-07-11 | 0.056 | 207,210,000 | +1,630,000 | 1.44% | 11,603,760 |
| 2023-07-12 | 2023-07-10 | 0.058 | 205,580,000 | -3,570,000 | 1.43% | 11,923,640 |
| 2023-07-11 | 2023-07-07 | 0.060 | 209,150,000 | +3,560,000 | 1.46% | 12,549,000 |
| 2023-07-10 | 2023-07-06 | 0.060 | 205,590,000 | +4,820,000 | 1.43% | 12,335,400 |
| 2023-07-07 | 2023-07-05 | 0.059 | 200,770,000 | -3,850,000 | 1.40% | 11,845,430 |
| 2023-07-06 | 2023-07-04 | 0.056 | 204,620,000 | +1,600,000 | 1.42% | 11,458,720 |
| 2023-07-05 | 2023-07-03 | 0.056 | 203,020,000 | -2,540,000 | 1.41% | 11,369,120 |
| 2023-07-04 | 2023-06-30 | 0.057 | 205,560,000 | +2,370,000 | 1.43% | 11,716,920 |
| 2023-07-03 | 2023-06-29 | 0.055 | 203,190,000 | -1,650,000 | 1.41% | 11,175,450 |
| 2023-06-30 | 2023-06-28 | 0.055 | 204,840,000 | -2,150,000 | 1.43% | 11,266,200 |
| 2023-06-29 | 2023-06-27 | 0.059 | 206,990,000 | +5,100,000 | 1.44% | 12,212,410 |
| 2023-06-28 | 2023-06-26 | 0.059 | 201,890,000 | +1,600,000 | 1.41% | 11,911,510 |
| 2023-06-27 | 2023-06-23 | 0.059 | 200,290,000 | -1,270,000 | 1.39% | 11,817,110 |
| 2023-06-26 | 2023-06-21 | 0.058 | 201,560,000 | +6,620,000 | 1.40% | 11,690,480 |
| 2023-06-23 | 2023-06-20 | 0.057 | 194,940,000 | -600,000 | 1.36% | 11,111,580 |
| 2023-06-21 | 2023-06-19 | 0.059 | 195,540,000 | -250,000 | 1.36% | 11,536,860 |
| 2023-06-20 | 2023-06-16 | 0.060 | 195,790,000 | -30,000 | 1.36% | 11,747,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 195,820,000 | -720,000 | 1.36% | 11,749,200 |
| 2023-06-16 | 2023-06-14 | 0.061 | 196,540,000 | +2,300,000 | 1.37% | 11,988,940 |
| 2023-06-15 | 2023-06-13 | 0.062 | 194,240,000 | -2,870,000 | 1.35% | 12,042,880 |
| 2023-06-14 | 2023-06-12 | 0.062 | 197,110,000 | -130,000 | 1.37% | 12,220,820 |
| 2023-06-13 | 2023-06-09 | 0.062 | 197,240,000 | -1,210,000 | 1.37% | 12,228,880 |
| 2023-06-12 | 2023-06-08 | 0.059 | 198,450,000 | -800,000 | 1.38% | 11,708,550 |
| 2023-06-09 | 2023-06-07 | 0.059 | 199,250,000 | +1,530,000 | 1.39% | 11,755,750 |
| 2023-06-08 | 2023-06-06 | 0.063 | 197,720,000 | +24,540,000 | 1.38% | 12,456,360 |
| 2023-06-07 | 2023-06-05 | 0.062 | 173,180,000 | -7,000,000 | 1.21% | 10,737,160 |
| 2023-06-06 | 2023-06-02 | 0.049 | 180,180,000 | +360,000 | 1.25% | 8,828,820 |
| 2023-06-05 | 2023-06-01 | 0.048 | 179,820,000 | -460,000 | 1.25% | 8,631,360 |
| 2023-06-02 | 2023-05-31 | 0.049 | 180,280,000 | +1,230,000 | 1.25% | 8,833,720 |
| 2023-06-01 | 2023-05-30 | 0.048 | 179,050,000 | +7,400,000 | 1.25% | 8,594,400 |
| 2023-05-31 | 2023-05-29 | 0.047 | 171,650,000 | -30,000 | 1.19% | 8,067,550 |
| 2023-05-30 | 2023-05-25 | 0.044 | 171,680,000 | -480,000 | 1.19% | 7,553,920 |
| 2023-05-29 | 2023-05-24 | 0.042 | 172,160,000 | -1,260,000 | 1.20% | 7,230,720 |
| 2023-05-25 | 2023-05-23 | 0.046 | 173,420,000 | +1,700,000 | 1.21% | 7,977,320 |
| 2023-05-24 | 2023-05-22 | 0.046 | 171,720,000 | -1,010,000 | 1.20% | 7,899,120 |
| 2023-05-23 | 2023-05-19 | 0.047 | 172,730,000 | -2,890,000 | 1.20% | 8,118,310 |
| 2023-05-22 | 2023-05-18 | 0.048 | 175,620,000 | +4,020,000 | 1.22% | 8,429,760 |
| 2023-05-18 | 2023-05-16 | 0.047 | 171,600,000 | -20,000 | 1.19% | 8,065,200 |
| 2023-05-17 | 2023-05-15 | 0.046 | 171,620,000 | +20,000 | 1.19% | 7,894,520 |
| 2023-05-16 | 2023-05-12 | 0.047 | 171,600,000 | -10,000 | 1.19% | 8,065,200 |
| 2023-05-15 | 2023-05-11 | 0.048 | 171,610,000 | -20,000 | 1.19% | 8,237,280 |
| 2023-05-12 | 2023-05-10 | 0.048 | 171,630,000 | -30,000 | 1.19% | 8,238,240 |
| 2023-05-11 | 2023-05-09 | 0.048 | 171,660,000 | -410,000 | 1.19% | 8,239,680 |
| 2023-05-10 | 2023-05-08 | 0.048 | 172,070,000 | -1,210,000 | 1.20% | 8,259,360 |
| 2023-05-09 | 2023-05-05 | 0.048 | 173,280,000 | -1,020,000 | 1.21% | 8,317,440 |
| 2023-05-08 | 2023-05-04 | 0.050 | 174,300,000 | -1,240,000 | 1.21% | 8,715,000 |
| 2023-05-05 | 2023-05-03 | 0.050 | 175,540,000 | -90,000 | 1.22% | 8,777,000 |
| 2023-05-04 | 2023-05-02 | 0.050 | 175,630,000 | -680,000 | 1.22% | 8,781,500 |
| 2023-05-03 | 2023-04-28 | 0.051 | 176,310,000 | +530,000 | 1.23% | 8,991,810 |
| 2023-05-02 | 2023-04-27 | 0.052 | 175,780,000 | +140,000 | 1.22% | 9,140,560 |
| 2023-04-28 | 2023-04-26 | 0.053 | 175,640,000 | -380,000 | 1.22% | 9,308,920 |
| 2023-04-27 | 2023-04-25 | 0.056 | 176,020,000 | -160,000 | 1.23% | 9,857,120 |
| 2023-04-26 | 2023-04-24 | 0.063 | 176,180,000 | +4,640,000 | 1.23% | 11,099,340 |
| 2023-04-25 | 2023-04-21 | 0.062 | 171,540,000 | +6,430,000 | 1.19% | 10,635,480 |
| 2023-04-24 | 2023-04-20 | 0.050 | 165,110,000 | -820,000 | 1.15% | 8,255,500 |
| 2023-04-21 | 2023-04-19 | 0.054 | 165,930,000 | +110,000 | 1.15% | 8,960,220 |
| 2023-04-20 | 2023-04-18 | 0.059 | 165,820,000 | -20,000 | 1.15% | 9,783,380 |
| 2023-04-19 | 2023-04-17 | 0.059 | 165,840,000 | -300,000 | 1.15% | 9,784,560 |
| 2023-04-18 | 2023-04-14 | 0.060 | 166,140,000 | -220,000 | 1.16% | 9,968,400 |
| 2023-04-17 | 2023-04-13 | 0.060 | 166,360,000 | -3,830,000 | 1.16% | 9,981,600 |
| 2023-04-14 | 2023-04-12 | 0.059 | 170,190,000 | +940,000 | 1.18% | 10,041,210 |
| 2023-04-13 | 2023-04-11 | 0.061 | 169,250,000 | -480,000 | 1.18% | 10,324,250 |
| 2023-04-12 | 2023-04-06 | 0.062 | 169,730,000 | -650,000 | 1.18% | 10,523,260 |
| 2023-04-11 | 2023-04-04 | 0.068 | 170,380,000 | +6,160,000 | 1.19% | 11,585,840 |
| 2023-04-06 | 2023-04-03 | 0.067 | 164,220,000 | +4,220,000 | 1.14% | 11,002,740 |
| 2023-04-04 | 2023-03-31 | 0.066 | 160,000,000 | +1,110,000 | 1.11% | 10,560,000 |
| 2023-04-03 | 2023-03-30 | 0.065 | 158,890,000 | -30,000 | 1.11% | 10,327,850 |
| 2023-03-31 | 2023-03-29 | 0.067 | 158,920,000 | +210,000 | 1.11% | 10,647,640 |
| 2023-03-30 | 2023-03-28 | 0.068 | 158,710,000 | -940,000 | 1.10% | 10,792,280 |
| 2023-03-29 | 2023-03-27 | 0.068 | 159,650,000 | +3,200,000 | 1.11% | 10,856,200 |
| 2023-03-28 | 2023-03-24 | 0.070 | 156,450,000 | +1,360,000 | 1.09% | 10,951,500 |
| 2023-03-27 | 2023-03-23 | 0.068 | 155,090,000 | -250,000 | 1.08% | 10,546,120 |
| 2023-03-24 | 2023-03-22 | 0.068 | 155,340,000 | -140,000 | 1.08% | 10,563,120 |
| 2023-03-23 | 2023-03-21 | 0.065 | 155,480,000 | +20,000 | 1.08% | 10,106,200 |
| 2023-03-22 | 2023-03-20 | 0.068 | 155,460,000 | -260,000 | 1.08% | 10,571,280 |
| 2023-03-21 | 2023-03-17 | 0.070 | 155,720,000 | +1,550,000 | 1.08% | 10,900,400 |
| 2023-03-20 | 2023-03-16 | 0.069 | 154,170,000 | +10,000 | 1.07% | 10,637,730 |
| 2023-03-17 | 2023-03-15 | 0.069 | 154,160,000 | -60,000 | 1.07% | 10,637,040 |
| 2023-03-16 | 2023-03-14 | 0.068 | 154,220,000 | -410,000 | 1.07% | 10,486,960 |
| 2023-03-15 | 2023-03-13 | 0.066 | 154,630,000 | -8,060,000 | 1.08% | 10,205,580 |
| 2023-03-13 | 2023-03-09 | 0.070 | 162,690,000 | +140,000 | 1.13% | 11,388,300 |
| 2023-03-10 | 2023-03-08 | 0.072 | 162,550,000 | +40,000 | 1.13% | 11,703,600 |
| 2023-03-09 | 2023-03-07 | 0.070 | 162,510,000 | +1,590,000 | 1.13% | 11,375,700 |
| 2023-03-07 | 2023-03-03 | 0.064 | 160,920,000 | +3,000,000 | 1.12% | 10,298,880 |
| 2023-03-06 | 2023-03-02 | 0.061 | 157,920,000 | +30,000 | 1.10% | 9,633,120 |
| 2023-03-03 | 2023-03-01 | 0.059 | 157,890,000 | -150,000 | 1.10% | 9,315,510 |
| 2023-03-02 | 2023-02-28 | 0.056 | 158,040,000 | -60,000 | 1.10% | 8,850,240 |
| 2023-03-01 | 2023-02-27 | 0.056 | 158,100,000 | -70,000 | 1.10% | 8,853,600 |
| 2023-02-27 | 2023-02-23 | 0.060 | 158,170,000 | +300,000 | 1.10% | 9,490,200 |
| 2023-02-20 | 2023-02-16 | 0.043 | 157,870,000 | -150,000 | 1.10% | 6,788,410 |
| 2023-02-16 | 2023-02-14 | 0.040 | 158,020,000 | -680,000 | 1.10% | 6,320,800 |
| 2023-02-15 | 2023-02-13 | 0.041 | 158,700,000 | -30,000 | 1.10% | 6,506,700 |
| 2023-02-13 | 2023-02-09 | 0.043 | 158,730,000 | -2,270,000 | 1.10% | 6,825,390 |
| 2023-02-10 | 2023-02-08 | 0.040 | 161,000,000 | -30,000 | 1.12% | 6,440,000 |
| 2023-02-09 | 2023-02-07 | 0.041 | 161,030,000 | -40,000 | 1.12% | 6,602,230 |
| 2023-02-08 | 2023-02-06 | 0.041 | 161,070,000 | -730,000 | 1.12% | 6,603,870 |
| 2023-02-06 | 2023-02-02 | 0.043 | 161,800,000 | -1,570,000 | 1.13% | 6,957,400 |
| 2023-02-03 | 2023-02-01 | 0.044 | 163,370,000 | -690,000 | 1.14% | 7,188,280 |
| 2023-02-02 | 2023-01-31 | 0.041 | 164,060,000 | -670,000 | 1.14% | 6,726,460 |
| 2023-02-01 | 2023-01-30 | 0.043 | 164,730,000 | -990,000 | 1.15% | 7,083,390 |
| 2023-01-31 | 2023-01-27 | 0.045 | 165,720,000 | -150,000 | 1.15% | 7,457,400 |
| 2023-01-30 | 2023-01-26 | 0.048 | 165,870,000 | -50,000 | 1.15% | 7,961,760 |
| 2023-01-27 | 2023-01-20 | 0.044 | 165,920,000 | -2,210,000 | 1.15% | 7,300,480 |
| 2023-01-19 | 2023-01-17 | 0.048 | 168,130,000 | -20,000 | 1.17% | 8,070,240 |
| 2023-01-18 | 2023-01-16 | 0.048 | 168,150,000 | -580,000 | 1.17% | 8,071,200 |
| 2023-01-13 | 2023-01-11 | 0.052 | 168,730,000 | -10,000,000 | 1.17% | 8,773,960 |
| 2023-01-09 | 2023-01-05 | 0.060 | 178,730,000 | +10,000 | 1.24% | 10,723,800 |
| 2023-01-06 | 2023-01-04 | 0.064 | 178,720,000 | -330,000 | 1.24% | 11,438,080 |
| 2023-01-05 | 2023-01-03 | 0.065 | 179,050,000 | -810,000 | 1.25% | 11,638,250 |
| 2022-12-30 | 2022-12-28 | 0.065 | 179,860,000 | -370,000 | 1.25% | 11,690,900 |
| 2022-12-23 | 2022-12-21 | 0.066 | 180,230,000 | -100,000 | 1.25% | 11,895,180 |
| 2022-12-22 | 2022-12-20 | 0.066 | 180,330,000 | -10,130,000 | 1.26% | 11,901,780 |
| 2022-12-21 | 2022-12-19 | 0.068 | 190,460,000 | -80,000 | 1.33% | 12,951,280 |
| 2022-12-19 | 2022-12-15 | 0.069 | 190,540,000 | -10,000 | 1.33% | 13,147,260 |
| 2022-12-15 | 2022-12-13 | 0.068 | 190,550,000 | +40,000 | 1.33% | 12,957,400 |
| 2022-12-14 | 2022-12-12 | 0.068 | 190,510,000 | +70,000 | 1.33% | 12,954,680 |
| 2022-12-12 | 2022-12-08 | 0.069 | 190,440,000 | -80,000 | 1.33% | 13,140,360 |
| 2022-12-09 | 2022-12-07 | 0.070 | 190,520,000 | +120,000 | 1.33% | 13,336,400 |
| 2022-12-08 | 2022-12-06 | 0.068 | 190,400,000 | -10,000 | 1.33% | 12,947,200 |
| 2022-12-07 | 2022-12-05 | 0.070 | 190,410,000 | -160,000 | 1.33% | 13,328,700 |
| 2022-12-06 | 2022-12-02 | 0.071 | 190,570,000 | +130,000 | 1.33% | 13,530,470 |
| 2022-12-05 | 2022-12-01 | 0.070 | 190,440,000 | -240,000 | 1.33% | 13,330,800 |
| 2022-12-02 | 2022-11-30 | 0.072 | 190,680,000 | -10,000 | 1.33% | 13,728,960 |
| 2022-12-01 | 2022-11-29 | 0.074 | 190,690,000 | +220,000 | 1.33% | 14,111,060 |
| 2022-11-30 | 2022-11-28 | 0.072 | 190,470,000 | +10,000 | 1.33% | 13,713,840 |
| 2022-11-29 | 2022-11-25 | 0.073 | 190,460,000 | +2,820,000 | 1.33% | 13,903,580 |
| 2022-11-28 | 2022-11-24 | 0.074 | 187,640,000 | -160,000 | 1.31% | 13,885,360 |
| 2022-11-25 | 2022-11-23 | 0.069 | 187,800,000 | +10,000 | 1.31% | 12,958,200 |
| 2022-11-23 | 2022-11-21 | 0.072 | 187,790,000 | +100,000 | 1.31% | 13,520,880 |
| 2022-11-22 | 2022-11-18 | 0.074 | 187,690,000 | +910,000 | 1.31% | 13,889,060 |
| 2022-11-21 | 2022-11-17 | 0.075 | 186,780,000 | +710,000 | 1.30% | 14,008,500 |
| 2022-11-18 | 2022-11-16 | 0.077 | 186,070,000 | +1,030,000 | 1.30% | 14,327,390 |
| 2022-11-16 | 2022-11-14 | 0.072 | 185,040,000 | +30,000 | 1.29% | 13,322,880 |
| 2022-11-15 | 2022-11-11 | 0.072 | 185,010,000 | +35,530,000 | 1.29% | 13,320,720 |
| 2022-11-14 | 2022-11-10 | 0.072 | 149,480,000 | +30,000 | 1.04% | 10,762,560 |
| 2022-11-11 | 2022-11-09 | 0.080 | 149,450,000 | +10,000 | 1.04% | 11,956,000 |
| 2022-11-10 | 2022-11-08 | 0.088 | 149,440,000 | +10,000 | 1.04% | 13,150,720 |
| 2022-11-09 | 2022-11-07 | 0.087 | 149,430,000 | -10,000 | 1.04% | 13,000,410 |
| 2022-11-08 | 2022-11-04 | 0.090 | 149,440,000 | +10,000 | 1.04% | 13,449,600 |
| 2022-11-07 | 2022-11-03 | 0.090 | 149,430,000 | +10,000 | 1.04% | 13,448,700 |
| 2022-11-04 | 2022-11-02 | 0.090 | 149,420,000 | +10,000 | 1.04% | 13,447,800 |
| 2022-11-02 | 2022-10-31 | 0.088 | 149,410,000 | +110,000 | 1.04% | 13,148,080 |
| 2022-10-31 | 2022-10-27 | 0.089 | 149,300,000 | -5,900,000 | 1.04% | 13,287,700 |
| 2022-10-28 | 2022-10-26 | 0.086 | 155,200,000 | +70,000 | 1.08% | 13,347,200 |
| 2022-10-25 | 2022-10-21 | 0.089 | 155,130,000 | +40,060,000 | 1.08% | 13,806,570 |
| 2022-10-24 | 2022-10-20 | 0.087 | 115,070,000 | +30,000 | 0.80% | 10,011,090 |
| 2022-10-21 | 2022-10-19 | 0.089 | 115,040,000 | -330,000 | 0.80% | 10,238,560 |
| 2022-10-20 | 2022-10-18 | 0.089 | 115,370,000 | +1,210,000 | 0.80% | 10,267,930 |
| 2022-10-19 | 2022-10-17 | 0.090 | 114,160,000 | +8,460,000 | 0.79% | 10,274,400 |
| 2022-10-18 | 2022-10-14 | 0.089 | 105,700,000 | +5,490,000 | 0.74% | 9,407,300 |
| 2022-10-17 | 2022-10-13 | 0.089 | 100,210,000 | +10,000 | 0.70% | 8,918,690 |
| 2022-10-13 | 2022-10-11 | 0.090 | 100,200,000 | +2,500,000 | 0.70% | 9,018,000 |
| 2022-10-12 | 2022-10-10 | 0.090 | 97,700,000 | +1,070,000 | 0.68% | 8,793,000 |
| 2022-10-11 | 2022-10-07 | 0.090 | 96,630,000 | +10,000 | 0.67% | 8,696,700 |
| 2022-10-07 | 2022-10-05 | 0.090 | 96,620,000 | +50,000 | 0.67% | 8,695,800 |
| 2022-10-06 | 2022-10-03 | 0.090 | 96,570,000 | +90,000 | 0.67% | 8,691,300 |
| 2022-10-05 | 2022-09-30 | 0.091 | 96,480,000 | +100,000 | 0.67% | 8,779,680 |
| 2022-10-03 | 2022-09-29 | 0.093 | 96,380,000 | +5,370,000 | 0.67% | 8,963,340 |
| 2022-09-30 | 2022-09-28 | 0.092 | 91,010,000 | +2,150,000 | 0.63% | 8,372,920 |
| 2022-09-29 | 2022-09-27 | 0.094 | 88,860,000 | -3,750,000 | 0.62% | 8,352,840 |
| 2022-09-28 | 2022-09-26 | 0.095 | 92,610,000 | -2,430,000 | 0.64% | 8,797,950 |
| 2022-09-27 | 2022-09-23 | 0.093 | 95,040,000 | +30,000 | 0.66% | 8,838,720 |
| 2022-09-26 | 2022-09-22 | 0.094 | 95,010,000 | +2,010,000 | 0.66% | 8,930,940 |
| 2022-09-23 | 2022-09-21 | 0.089 | 93,000,000 | +10,000 | 0.65% | 8,277,000 |
| 2022-09-22 | 2022-09-20 | 0.089 | 92,990,000 | +2,290,000 | 0.65% | 8,276,110 |
| 2022-09-21 | 2022-09-19 | 0.082 | 90,700,000 | +590,000 | 0.63% | 7,437,400 |
| 2022-09-20 | 2022-09-16 | 0.072 | 90,110,000 | +3,490,000 | 0.63% | 6,487,920 |
| 2022-09-16 | 2022-09-14 | 0.063 | 86,620,000 | +3,350,000 | 0.60% | 5,457,060 |
| 2022-09-15 | 2022-09-13 | 0.061 | 83,270,000 | +60,000 | 0.58% | 5,079,470 |
| 2022-09-14 | 2022-09-09 | 0.059 | 83,210,000 | +20,000 | 0.58% | 4,909,390 |
| 2022-08-11 | 2022-08-09 | 0.054 | 83,190,000 | -200,000 | 0.58% | 4,492,260 |
| 2022-06-10 | 2022-06-08 | 0.044 | 83,390,000 | +4,330,000 | 0.58% | 3,669,160 |
| 2022-02-04 | 2022-01-27 | 0.048 | 79,060,000 | -19,320,000 | 0.55% | 3,794,880 |
| 2021-10-19 | 2021-10-15 | 0.049 | 98,380,000 | -200,000 | 0.68% | 4,820,620 |
| 2021-10-18 | 2021-10-12 | 0.047 | 98,580,000 | -150,000 | 0.69% | 4,633,260 |
| 2021-09-30 | 2021-09-28 | 0.039 | 98,730,000 | -36,000,000 | 0.69% | 3,850,470 |
| 2021-09-08 | 2021-09-06 | 0.037 | 134,730,000 | -4,000,000 | 0.94% | 4,985,010 |
| 2021-09-07 | 2021-09-03 | 0.038 | 138,730,000 | -150,000 | 0.97% | 5,271,740 |
| 2021-09-02 | 2021-08-31 | 0.039 | 138,880,000 | -10,000,000 | 0.97% | 5,416,320 |
| 2021-08-27 | 2021-08-25 | 0.038 | 148,880,000 | +49,900,000 | 1.04% | 5,657,440 |
| 2021-08-03 | 2021-07-30 | 0.051 | 98,980,000 | -160,000 | 0.69% | 5,047,980 |
| 2021-08-02 | 2021-07-29 | 0.051 | 99,140,000 | -800,000 | 0.69% | 5,056,140 |
| 2021-07-27 | 2021-07-23 | 0.052 | 99,940,000 | -880,000 | 0.70% | 5,196,880 |
| 2021-07-26 | 2021-07-22 | 0.053 | 100,820,000 | -400,000 | 0.70% | 5,343,460 |
| 2021-07-22 | 2021-07-20 | 0.055 | 101,220,000 | -260,000 | 0.70% | 5,567,100 |
| 2021-07-21 | 2021-07-19 | 0.053 | 101,480,000 | -380,000 | 0.71% | 5,378,440 |
| 2021-07-20 | 2021-07-16 | 0.052 | 101,860,000 | -400,000 | 0.71% | 5,296,720 |
| 2021-07-19 | 2021-07-15 | 0.055 | 102,260,000 | -300,000 | 0.71% | 5,624,300 |
| 2021-07-08 | 2021-07-06 | 0.060 | 102,560,000 | -500,000 | 0.71% | 6,153,600 |
| 2021-07-07 | 2021-07-05 | 0.056 | 103,060,000 | -900,000 | 0.72% | 5,771,360 |
| 2021-07-02 | 2021-06-29 | 0.057 | 103,960,000 | -400,000 | 0.72% | 5,925,720 |
| 2021-06-30 | 2021-06-28 | 0.056 | 104,360,000 | -380,000 | 0.73% | 5,844,160 |
| 2021-06-29 | 2021-06-25 | 0.057 | 104,740,000 | -1,800,000 | 0.73% | 5,970,180 |
| 2021-06-25 | 2021-06-23 | 0.056 | 106,540,000 | -2,100,000 | 0.74% | 5,966,240 |
| 2021-06-24 | 2021-06-22 | 0.057 | 108,640,000 | -990,000 | 0.76% | 6,192,480 |
| 2021-06-23 | 2021-06-21 | 0.057 | 109,630,000 | -300,000 | 0.76% | 6,248,910 |
| 2021-06-22 | 2021-06-18 | 0.057 | 109,930,000 | -2,760,000 | 0.77% | 6,266,010 |
| 2021-06-21 | 2021-06-17 | 0.057 | 112,690,000 | -2,100,000 | 0.78% | 6,423,330 |
| 2021-06-18 | 2021-06-16 | 0.056 | 114,790,000 | -1,480,000 | 0.80% | 6,428,240 |
| 2021-06-17 | 2021-06-15 | 0.057 | 116,270,000 | -1,360,000 | 0.81% | 6,627,390 |
| 2021-06-16 | 2021-06-11 | 0.059 | 117,630,000 | -1,100,000 | 0.82% | 6,940,170 |
| 2021-06-15 | 2021-06-10 | 0.058 | 118,730,000 | -1,300,000 | 0.83% | 6,886,340 |
| 2021-06-11 | 2021-06-09 | 0.060 | 120,030,000 | -2,180,000 | 0.84% | 7,201,800 |
| 2021-06-10 | 2021-06-08 | 0.060 | 122,210,000 | -1,780,000 | 0.85% | 7,332,600 |
| 2021-06-03 | 2021-06-01 | 0.040 | 123,990,000 | -3,090,000 | 0.86% | 4,959,600 |
| 2021-05-26 | 2021-05-24 | 0.055 | 127,080,000 | -540,000 | 0.88% | 6,989,400 |
| 2021-05-21 | 2021-05-18 | 0.060 | 127,620,000 | -320,000 | 0.89% | 7,657,200 |
| 2021-05-20 | 2021-05-17 | 0.065 | 127,940,000 | -1,540,000 | 0.89% | 8,316,100 |
| 2021-05-18 | 2021-05-14 | 0.065 | 129,480,000 | -3,930,000 | 0.90% | 8,416,200 |
| 2021-05-17 | 2021-05-13 | 0.058 | 133,410,000 | -3,820,000 | 0.93% | 7,737,780 |
| 2021-05-14 | 2021-05-12 | 0.057 | 137,230,000 | -320,000 | 0.96% | 7,822,110 |
| 2021-05-13 | 2021-05-11 | 0.054 | 137,550,000 | -180,000 | 0.96% | 7,427,700 |
| 2021-05-12 | 2021-05-10 | 0.058 | 137,730,000 | -700,000 | 0.96% | 7,988,340 |
| 2021-05-11 | 2021-05-07 | 0.056 | 138,430,000 | -820,000 | 0.96% | 7,752,080 |
| 2021-05-10 | 2021-05-06 | 0.056 | 139,250,000 | -130,000 | 0.97% | 7,798,000 |
| 2021-05-07 | 2021-05-05 | 0.061 | 139,380,000 | -1,700,000 | 0.97% | 8,502,180 |
| 2021-05-06 | 2021-05-04 | 0.059 | 141,080,000 | -3,040,000 | 0.98% | 8,323,720 |
| 2020-09-18 | 2020-09-16 | 0.032 | 144,120,000 | +23,200,000 | 1.00% | 4,611,840 |
| 2020-09-10 | 2020-09-08 | 0.035 | 120,920,000 | +82,480,000 | 0.84% | 4,232,200 |
| 2020-09-04 | 2020-09-02 | 0.035 | 38,440,000 | -9,860,000 | 0.27% | 1,345,400 |
| 2020-07-20 | 2020-07-16 | 0.032 | 48,300,000 | +400,000 | 0.34% | 1,545,600 |
| 2020-07-17 | 2020-07-15 | 0.033 | 47,900,000 | +350,000 | 0.33% | 1,580,700 |
| 2020-07-16 | 2020-07-14 | 0.035 | 47,550,000 | +350,000 | 0.33% | 1,664,250 |
| 2020-07-15 | 2020-07-13 | 0.035 | 47,200,000 | +12,900,000 | 0.33% | 1,652,000 |
| 2020-07-14 | 2020-07-10 | 0.032 | 34,300,000 | +40,000 | 0.24% | 1,097,600 |
| 2020-07-13 | 2020-07-09 | 0.031 | 34,260,000 | +600,000 | 0.24% | 1,062,060 |
| 2020-07-10 | 2020-07-08 | 0.032 | 33,660,000 | +200,000 | 0.23% | 1,077,120 |
| 2020-07-09 | 2020-07-07 | 0.033 | 33,460,000 | +2,430,000 | 0.23% | 1,104,180 |
| 2020-07-08 | 2020-07-06 | 0.032 | 31,030,000 | +1,420,000 | 0.22% | 992,960 |
| 2020-07-07 | 2020-07-03 | 0.032 | 29,610,000 | +400,000 | 0.21% | 947,520 |
| 2020-07-06 | 2020-07-02 | 0.032 | 29,210,000 | +160,000 | 0.20% | 934,720 |
| 2020-07-03 | 2020-06-30 | 0.032 | 29,050,000 | +600,000 | 0.20% | 929,600 |
| 2020-07-02 | 2020-06-29 | 0.032 | 28,450,000 | +200,000 | 0.20% | 910,400 |
| 2020-06-30 | 2020-06-26 | 0.033 | 28,250,000 | +200,000 | 0.20% | 932,250 |
| 2020-06-29 | 2020-06-24 | 0.033 | 28,050,000 | +1,970,000 | 0.20% | 925,650 |
| 2020-06-26 | 2020-06-23 | 0.033 | 26,080,000 | +480,000 | 0.18% | 860,640 |
| 2020-06-23 | 2020-06-19 | 0.033 | 25,600,000 | +200,000 | 0.18% | 844,800 |
| 2020-06-22 | 2020-06-18 | 0.034 | 25,400,000 | +3,400,000 | 0.18% | 863,600 |
| 2020-06-19 | 2020-06-17 | 0.034 | 22,000,000 | +200,000 | 0.15% | 748,000 |
| 2020-06-18 | 2020-06-16 | 0.034 | 21,800,000 | +300,000 | 0.15% | 741,200 |
| 2020-06-17 | 2020-06-15 | 0.035 | 21,500,000 | +150,000 | 0.15% | 752,500 |
| 2020-06-16 | 2020-06-12 | 0.035 | 21,350,000 | -240,000 | 0.15% | 747,250 |
| 2020-06-15 | 2020-06-11 | 0.034 | 21,590,000 | +100,000 | 0.15% | 734,060 |
| 2020-06-12 | 2020-06-10 | 0.033 | 21,490,000 | +400,000 | 0.15% | 709,170 |
| 2020-06-11 | 2020-06-09 | 0.035 | 21,090,000 | +150,000 | 0.15% | 738,150 |
| 2020-06-10 | 2020-06-08 | 0.036 | 20,940,000 | +600,000 | 0.15% | 753,840 |
| 2020-06-09 | 2020-06-05 | 0.035 | 20,340,000 | +90,000 | 0.14% | 711,900 |
| 2020-05-22 | 2020-05-20 | 0.035 | 20,250,000 | +300,000 | 0.14% | 708,750 |
| 2020-05-21 | 2020-05-19 | 0.037 | 19,950,000 | +20,000 | 0.14% | 738,150 |
| 2020-05-20 | 2020-05-18 | 0.039 | 19,930,000 | +5,700,000 | 0.14% | 777,270 |
| 2020-05-19 | 2020-05-15 | 0.036 | 14,230,000 | +300,000 | 0.10% | 512,280 |
| 2020-05-18 | 2020-05-14 | 0.038 | 13,930,000 | +60,000 | 0.10% | 529,340 |
| 2020-05-15 | 2020-05-13 | 0.036 | 13,870,000 | +140,000 | 0.10% | 499,320 |
| 2020-05-14 | 2020-05-12 | 0.036 | 13,730,000 | +550,000 | 0.10% | 494,280 |
| 2020-05-12 | 2020-05-08 | 0.039 | 13,180,000 | +1,040,000 | 0.09% | 514,020 |
| 2020-05-11 | 2020-05-07 | 0.038 | 12,140,000 | +890,000 | 0.08% | 461,320 |
| 2020-05-08 | 2020-05-06 | 0.038 | 11,250,000 | +100,000 | 0.08% | 427,500 |
| 2020-05-07 | 2020-05-05 | 0.038 | 11,150,000 | +120,000 | 0.08% | 423,700 |
| 2020-05-06 | 2020-05-04 | 0.036 | 11,030,000 | +150,000 | 0.08% | 397,080 |
| 2020-05-05 | 2020-04-29 | 0.039 | 10,880,000 | +2,200,000 | 0.08% | 424,320 |
| 2020-05-04 | 2020-04-28 | 0.037 | 8,680,000 | +570,000 | 0.06% | 321,160 |
| 2020-04-29 | 2020-04-27 | 0.038 | 8,110,000 | +4,660,000 | 0.06% | 308,180 |
| 2020-04-28 | 2020-04-24 | 0.035 | 3,450,000 | +940,000 | 0.02% | 120,750 |
| 2020-04-27 | 2020-04-23 | 0.038 | 2,510,000 | +920,000 | 0.02% | 95,380 |
| 2020-04-24 | 2020-04-22 | 0.038 | 1,590,000 | +620,000 | 0.01% | 60,420 |
| 2020-04-23 | 2020-04-21 | 0.036 | 970,000 | +310,000 | 0.01% | 34,920 |
| 2020-04-22 | 2020-04-20 | 0.039 | 660,000 | +220,000 | 0.00% | 25,740 |
| 2020-04-21 | 2020-04-17 | 0.036 | 440,000 | +170,000 | 0.00% | 15,840 |
| 2020-04-20 | 2020-04-16 | 0.030 | 270,000 | +10,000 | 0.00% | 8,100 |
| 2020-04-16 | 2020-04-14 | 0.029 | 260,000 | +40,000 | 0.00% | 7,540 |
| 2020-04-15 | 2020-04-09 | 0.036 | 220,000 | +20,000 | 0.00% | 7,920 |
| 2020-04-08 | 2020-04-06 | 0.040 | 200,000 | +60,000 | 0.00% | 8,000 |
| 2020-04-07 | 2020-04-03 | 0.036 | 140,000 | +140,000 | 0.00% | 5,040 |
| 2018-04-18 | 2018-04-16 | 0.063 | 0 | -570,000 | ||
| 2018-04-04 | 2018-03-29 | 0.048 | 570,000 | +570,000 | 0.00% | 27,360 |
| 2017-07-19 | 2017-07-17 | 0.014 | 0 | -140,870,000 | ||
| 2017-07-18 | 2017-07-14 | 0.016 | 140,870,000 | -60,150,000 | 1.10% | 2,253,920 |
| 2017-07-17 | 2017-07-13 | 0.017 | 201,020,000 | -60,220,000 | 1.57% | 3,417,340 |
| 2017-07-14 | 2017-07-12 | 0.018 | 261,240,000 | -238,000,000 | 2.05% | 4,702,320 |
| 2017-07-11 | 2017-07-07 | 0.019 | 499,240,000 | +499,240,000 | 3.91% | 9,485,560 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy