History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-10-13 | 2025-10-09 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-10-10 | 2025-10-08 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-10-09 | 2025-10-06 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-10-08 | 2025-10-03 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-10-06 | 2025-10-02 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-10-03 | 2025-09-30 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2025-10-02 | 2025-09-29 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2025-09-30 | 2025-09-26 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-29 | 2025-09-25 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-26 | 2025-09-24 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-25 | 2025-09-23 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-24 | 2025-09-22 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-23 | 2025-09-19 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-19 | 2025-09-17 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-18 | 2025-09-16 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-17 | 2025-09-15 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-16 | 2025-09-12 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-15 | 2025-09-11 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-12 | 2025-09-10 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-11 | 2025-09-09 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-10 | 2025-09-08 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-09 | 2025-09-05 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-08 | 2025-09-04 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-05 | 2025-09-03 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-04 | 2025-09-02 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-03 | 2025-09-01 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-09-02 | 2025-08-29 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-09-01 | 2025-08-28 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-08-29 | 2025-08-27 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-08-28 | 2025-08-26 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2025-08-27 | 2025-08-25 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2025-08-26 | 2025-08-22 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2025-08-25 | 2025-08-21 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2025-08-22 | 2025-08-20 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-08-21 | 2025-08-19 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-08-20 | 2025-08-18 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2025-08-19 | 2025-08-15 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2025-08-18 | 2025-08-14 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2025-08-15 | 2025-08-13 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-08-13 | 2025-08-11 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2025-08-12 | 2025-08-08 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-08-11 | 2025-08-07 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-08-08 | 2025-08-06 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-08-06 | 2025-08-04 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-08-05 | 2025-08-01 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-08-04 | 2025-07-31 | 0.017 | 558,990,000 | +0 | 3.89% | 9,502,830 |
| 2025-08-01 | 2025-07-30 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-07-31 | 2025-07-29 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-07-30 | 2025-07-28 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-07-29 | 2025-07-25 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-07-28 | 2025-07-24 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-07-25 | 2025-07-23 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-24 | 2025-07-22 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-23 | 2025-07-21 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-22 | 2025-07-18 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-21 | 2025-07-17 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-18 | 2025-07-16 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-17 | 2025-07-15 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-16 | 2025-07-14 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-09 | 2025-07-07 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-07-08 | 2025-07-04 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-07-04 | 2025-07-02 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-07-03 | 2025-06-30 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2025-07-02 | 2025-06-27 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-30 | 2025-06-26 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-26 | 2025-06-24 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-06-25 | 2025-06-23 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-24 | 2025-06-20 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-06-23 | 2025-06-19 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-20 | 2025-06-18 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-19 | 2025-06-17 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-18 | 2025-06-16 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-17 | 2025-06-13 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-16 | 2025-06-12 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-13 | 2025-06-11 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-12 | 2025-06-10 | 0.017 | 558,990,000 | +0 | 3.89% | 9,502,830 |
| 2025-06-11 | 2025-06-09 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-06-10 | 2025-06-06 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-06-09 | 2025-06-05 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2025-06-06 | 2025-06-04 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-05 | 2025-06-03 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-04 | 2025-06-02 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-03 | 2025-05-30 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-06-02 | 2025-05-29 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2025-05-30 | 2025-05-28 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2025-05-21 | 2025-05-19 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2025-05-20 | 2025-05-16 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2025-05-19 | 2025-05-15 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2025-05-16 | 2025-05-14 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2025-05-15 | 2025-05-13 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2025-05-14 | 2025-05-12 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2025-05-13 | 2025-05-09 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2025-05-12 | 2025-05-08 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-05-09 | 2025-05-07 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-05-08 | 2025-05-06 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-05-07 | 2025-05-02 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2025-05-06 | 2025-04-30 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2025-05-02 | 2025-04-29 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-04-30 | 2025-04-28 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-04-29 | 2025-04-25 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-04-28 | 2025-04-24 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2025-04-25 | 2025-04-23 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2025-04-24 | 2025-04-22 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2025-04-23 | 2025-04-17 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2025-04-22 | 2025-04-16 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2025-04-17 | 2025-04-15 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2025-04-16 | 2025-04-14 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2025-04-15 | 2025-04-11 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-04-14 | 2025-04-10 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-04-11 | 2025-04-09 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-04-10 | 2025-04-08 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-04-09 | 2025-04-07 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-04-08 | 2025-04-03 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-04-07 | 2025-04-02 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-04-03 | 2025-04-01 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-04-02 | 2025-03-31 | 0.039 | 558,990,000 | +0 | 3.89% | 21,800,610 |
| 2025-04-01 | 2025-03-28 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2025-03-31 | 2025-03-27 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-03-28 | 2025-03-26 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-03-27 | 2025-03-25 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2025-03-26 | 2025-03-24 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2025-03-25 | 2025-03-21 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2025-03-24 | 2025-03-20 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2025-03-21 | 2025-03-19 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2025-03-20 | 2025-03-18 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-03-19 | 2025-03-17 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2025-03-18 | 2025-03-14 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-03-17 | 2025-03-13 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-03-14 | 2025-03-12 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-03-13 | 2025-03-11 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-03-12 | 2025-03-10 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-03-11 | 2025-03-07 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-03-10 | 2025-03-06 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-03-07 | 2025-03-05 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-03-06 | 2025-03-04 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-03-05 | 2025-03-03 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-03-04 | 2025-02-28 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-03-03 | 2025-02-27 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-02-28 | 2025-02-26 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-02-27 | 2025-02-25 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-02-26 | 2025-02-24 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-02-25 | 2025-02-21 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-02-24 | 2025-02-20 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-02-21 | 2025-02-19 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-02-20 | 2025-02-18 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-02-19 | 2025-02-17 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-02-18 | 2025-02-14 | 0.033 | 558,990,000 | +0 | 3.89% | 18,446,670 |
| 2025-02-17 | 2025-02-13 | 0.033 | 558,990,000 | +0 | 3.89% | 18,446,670 |
| 2025-02-14 | 2025-02-12 | 0.032 | 558,990,000 | +0 | 3.89% | 17,887,680 |
| 2025-02-13 | 2025-02-11 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-02-12 | 2025-02-10 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-02-11 | 2025-02-07 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2025-02-10 | 2025-02-06 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2025-02-07 | 2025-02-05 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-02-06 | 2025-02-04 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-02-05 | 2025-02-03 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-02-04 | 2025-01-28 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-02-03 | 2025-01-24 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-01-27 | 2025-01-23 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-01-24 | 2025-01-22 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-01-23 | 2025-01-21 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-01-22 | 2025-01-20 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-01-21 | 2025-01-17 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-01-20 | 2025-01-16 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-01-17 | 2025-01-15 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2025-01-16 | 2025-01-14 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2025-01-15 | 2025-01-13 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-01-14 | 2025-01-10 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-01-13 | 2025-01-09 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-01-10 | 2025-01-08 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2025-01-09 | 2025-01-07 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-01-08 | 2025-01-06 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2025-01-07 | 2025-01-03 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2025-01-06 | 2025-01-02 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2025-01-03 | 2024-12-31 | 0.035 | 558,990,000 | +0 | 3.89% | 19,564,650 |
| 2025-01-02 | 2024-12-27 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-12-30 | 2024-12-24 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-12-27 | 2024-12-20 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-12-23 | 2024-12-19 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-12-20 | 2024-12-18 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-12-19 | 2024-12-17 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-12-18 | 2024-12-16 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-12-17 | 2024-12-13 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-12-16 | 2024-12-12 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-12-13 | 2024-12-11 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2024-12-12 | 2024-12-10 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-12-11 | 2024-12-09 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-12-10 | 2024-12-06 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2024-12-09 | 2024-12-05 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-12-06 | 2024-12-04 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2024-12-05 | 2024-12-03 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-12-04 | 2024-12-02 | 0.032 | 558,990,000 | +0 | 3.89% | 17,887,680 |
| 2024-12-03 | 2024-11-29 | 0.033 | 558,990,000 | +0 | 3.89% | 18,446,670 |
| 2024-12-02 | 2024-11-28 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-29 | 2024-11-27 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-28 | 2024-11-26 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-27 | 2024-11-25 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-11-26 | 2024-11-22 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-25 | 2024-11-21 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-11-22 | 2024-11-20 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-11-21 | 2024-11-19 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2024-11-20 | 2024-11-18 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-11-19 | 2024-11-15 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-18 | 2024-11-14 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-15 | 2024-11-13 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-14 | 2024-11-12 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-13 | 2024-11-11 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-11-12 | 2024-11-08 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-11-11 | 2024-11-07 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-11-08 | 2024-11-06 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-07 | 2024-11-05 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-11-06 | 2024-11-04 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-11-05 | 2024-11-01 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2024-11-04 | 2024-10-31 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-11-01 | 2024-10-30 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2024-10-31 | 2024-10-29 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2024-10-30 | 2024-10-28 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-10-29 | 2024-10-25 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-10-28 | 2024-10-24 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-10-25 | 2024-10-23 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-10-24 | 2024-10-22 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-10-23 | 2024-10-21 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-10-22 | 2024-10-18 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-10-21 | 2024-10-17 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-10-18 | 2024-10-16 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-10-17 | 2024-10-15 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-10-16 | 2024-10-14 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-10-15 | 2024-10-10 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-10-14 | 2024-10-09 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-10-10 | 2024-10-08 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-10-09 | 2024-10-07 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-10-08 | 2024-10-04 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-10-07 | 2024-10-03 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-10-04 | 2024-10-02 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-10-03 | 2024-09-30 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-10-02 | 2024-09-27 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-09-30 | 2024-09-26 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-09-26 | 2024-09-24 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-09-25 | 2024-09-23 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-09-24 | 2024-09-20 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-09-23 | 2024-09-19 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-09-20 | 2024-09-17 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-09-19 | 2024-09-16 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-09-17 | 2024-09-13 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-09-16 | 2024-09-12 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-09-13 | 2024-09-11 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-09-12 | 2024-09-10 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-09-11 | 2024-09-09 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2024-09-10 | 2024-09-05 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-09-09 | 2024-09-04 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-09-05 | 2024-09-03 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-09-04 | 2024-09-02 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-09-03 | 2024-08-30 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-09-02 | 2024-08-29 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-08-30 | 2024-08-28 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2024-08-29 | 2024-08-27 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2024-08-28 | 2024-08-26 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2024-08-27 | 2024-08-23 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2024-08-26 | 2024-08-22 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2024-08-23 | 2024-08-21 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2024-08-22 | 2024-08-20 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2024-08-21 | 2024-08-19 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2024-08-20 | 2024-08-16 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2024-08-19 | 2024-08-15 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-08-16 | 2024-08-14 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-08-15 | 2024-08-13 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2024-08-14 | 2024-08-12 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-08-13 | 2024-08-09 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-08-12 | 2024-08-08 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-08-09 | 2024-08-07 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-08-08 | 2024-08-06 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-08-07 | 2024-08-05 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-08-06 | 2024-08-02 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-08-05 | 2024-08-01 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2024-08-02 | 2024-07-31 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-08-01 | 2024-07-30 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2024-07-31 | 2024-07-29 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2024-07-30 | 2024-07-26 | 0.018 | 558,990,000 | +0 | 3.89% | 10,061,820 |
| 2024-07-29 | 2024-07-25 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2024-07-26 | 2024-07-24 | 0.019 | 558,990,000 | +0 | 3.89% | 10,620,810 |
| 2024-07-25 | 2024-07-23 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-07-24 | 2024-07-22 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-07-23 | 2024-07-19 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-07-22 | 2024-07-18 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-07-19 | 2024-07-17 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-07-18 | 2024-07-16 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-07-17 | 2024-07-15 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-07-16 | 2024-07-12 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-07-15 | 2024-07-11 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-07-12 | 2024-07-10 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-07-11 | 2024-07-09 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-07-10 | 2024-07-08 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-07-09 | 2024-07-05 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-07-08 | 2024-07-04 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-07-05 | 2024-07-03 | 0.020 | 558,990,000 | +0 | 3.89% | 11,179,800 |
| 2024-07-04 | 2024-07-02 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-07-03 | 2024-06-28 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-07-02 | 2024-06-27 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-06-28 | 2024-06-26 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-06-27 | 2024-06-25 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-06-26 | 2024-06-24 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-06-25 | 2024-06-21 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-06-24 | 2024-06-20 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-06-21 | 2024-06-19 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-06-20 | 2024-06-18 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-06-19 | 2024-06-17 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-06-18 | 2024-06-14 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-06-17 | 2024-06-13 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-06-14 | 2024-06-12 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-06-13 | 2024-06-11 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-06-12 | 2024-06-07 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-06-11 | 2024-06-06 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-06-07 | 2024-06-05 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-06-06 | 2024-06-04 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-06-05 | 2024-06-03 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-06-04 | 2024-05-31 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-06-03 | 2024-05-30 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-05-31 | 2024-05-29 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-30 | 2024-05-28 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-29 | 2024-05-27 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-28 | 2024-05-24 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-05-27 | 2024-05-23 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-05-24 | 2024-05-22 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-05-23 | 2024-05-21 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-22 | 2024-05-20 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-21 | 2024-05-17 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-05-20 | 2024-05-16 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-05-17 | 2024-05-14 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-05-16 | 2024-05-13 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-05-14 | 2024-05-10 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-05-13 | 2024-05-09 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-05-10 | 2024-05-08 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-05-09 | 2024-05-07 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-05-08 | 2024-05-06 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-07 | 2024-05-03 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-06 | 2024-05-02 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-03 | 2024-04-30 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-05-02 | 2024-04-29 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-04-30 | 2024-04-26 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-04-29 | 2024-04-25 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-04-26 | 2024-04-24 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-04-25 | 2024-04-23 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-04-24 | 2024-04-22 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-04-23 | 2024-04-19 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-04-22 | 2024-04-18 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-04-19 | 2024-04-17 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-04-18 | 2024-04-16 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-04-17 | 2024-04-15 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-04-16 | 2024-04-12 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-04-15 | 2024-04-11 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-04-12 | 2024-04-10 | 0.023 | 558,990,000 | +0 | 3.89% | 12,856,770 |
| 2024-04-11 | 2024-04-09 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-04-10 | 2024-04-08 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-04-09 | 2024-04-05 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-04-08 | 2024-04-03 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-04-05 | 2024-04-02 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-04-03 | 2024-03-28 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-04-02 | 2024-03-27 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-28 | 2024-03-26 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-27 | 2024-03-25 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-03-26 | 2024-03-22 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-03-25 | 2024-03-21 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-22 | 2024-03-20 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-03-21 | 2024-03-19 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-20 | 2024-03-18 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-19 | 2024-03-15 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-18 | 2024-03-14 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-03-15 | 2024-03-13 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-03-14 | 2024-03-12 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-13 | 2024-03-11 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-03-12 | 2024-03-08 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2024-03-11 | 2024-03-07 | 0.021 | 558,990,000 | +0 | 3.89% | 11,738,790 |
| 2024-03-08 | 2024-03-06 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2024-03-07 | 2024-03-05 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-06 | 2024-03-04 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-03-05 | 2024-03-01 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-03-04 | 2024-02-29 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-03-01 | 2024-02-28 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-29 | 2024-02-27 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-28 | 2024-02-26 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-02-27 | 2024-02-23 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-02-26 | 2024-02-22 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-23 | 2024-02-21 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-22 | 2024-02-20 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-21 | 2024-02-19 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-20 | 2024-02-16 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-02-19 | 2024-02-15 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-02-16 | 2024-02-14 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-02-15 | 2024-02-09 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-02-14 | 2024-02-07 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-08 | 2024-02-06 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-07 | 2024-02-05 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-02-06 | 2024-02-02 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-02-05 | 2024-02-01 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-02-02 | 2024-01-31 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-02-01 | 2024-01-30 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-01-31 | 2024-01-29 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2024-01-30 | 2024-01-26 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-01-29 | 2024-01-25 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-01-26 | 2024-01-24 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2024-01-25 | 2024-01-23 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-01-24 | 2024-01-22 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-01-23 | 2024-01-19 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-01-22 | 2024-01-18 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-01-19 | 2024-01-17 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2024-01-18 | 2024-01-16 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-01-17 | 2024-01-15 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-01-16 | 2024-01-12 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-01-15 | 2024-01-11 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-01-12 | 2024-01-10 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2024-01-11 | 2024-01-09 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2024-01-10 | 2024-01-08 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-01-09 | 2024-01-05 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2024-01-08 | 2024-01-04 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2024-01-05 | 2024-01-03 | 0.032 | 558,990,000 | +0 | 3.89% | 17,887,680 |
| 2024-01-04 | 2024-01-02 | 0.033 | 558,990,000 | +0 | 3.89% | 18,446,670 |
| 2024-01-03 | 2023-12-29 | 0.037 | 558,990,000 | +0 | 3.89% | 20,682,630 |
| 2024-01-02 | 2023-12-28 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-12-29 | 2023-12-27 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-12-28 | 2023-12-22 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-12-27 | 2023-12-21 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-12-22 | 2023-12-20 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-12-21 | 2023-12-19 | 0.039 | 558,990,000 | +0 | 3.89% | 21,800,610 |
| 2023-12-20 | 2023-12-18 | 0.035 | 558,990,000 | +0 | 3.89% | 19,564,650 |
| 2023-12-19 | 2023-12-15 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2023-12-18 | 2023-12-14 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-12-15 | 2023-12-13 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-12-14 | 2023-12-12 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2023-12-13 | 2023-12-11 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-12-12 | 2023-12-08 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2023-12-11 | 2023-12-07 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2023-12-08 | 2023-12-06 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2023-12-07 | 2023-12-05 | 0.025 | 558,990,000 | +0 | 3.89% | 13,974,750 |
| 2023-12-06 | 2023-12-04 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2023-12-05 | 2023-12-01 | 0.022 | 558,990,000 | +0 | 3.89% | 12,297,780 |
| 2023-12-04 | 2023-11-30 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2023-12-01 | 2023-11-29 | 0.024 | 558,990,000 | +0 | 3.89% | 13,415,760 |
| 2023-11-30 | 2023-11-28 | 0.027 | 558,990,000 | +0 | 3.89% | 15,092,730 |
| 2023-11-29 | 2023-11-27 | 0.026 | 558,990,000 | +0 | 3.89% | 14,533,740 |
| 2023-11-28 | 2023-11-24 | 0.028 | 558,990,000 | +0 | 3.89% | 15,651,720 |
| 2023-11-27 | 2023-11-23 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2023-11-24 | 2023-11-22 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-11-23 | 2023-11-21 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2023-11-22 | 2023-11-20 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2023-11-21 | 2023-11-17 | 0.029 | 558,990,000 | +0 | 3.89% | 16,210,710 |
| 2023-11-20 | 2023-11-16 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-11-17 | 2023-11-15 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-11-16 | 2023-11-14 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-11-15 | 2023-11-13 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2023-11-14 | 2023-11-10 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2023-11-13 | 2023-11-09 | 0.032 | 558,990,000 | +0 | 3.89% | 17,887,680 |
| 2023-11-10 | 2023-11-08 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2023-11-09 | 2023-11-07 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2023-11-08 | 2023-11-06 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2023-11-07 | 2023-11-03 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-11-06 | 2023-11-02 | 0.030 | 558,990,000 | +0 | 3.89% | 16,769,700 |
| 2023-11-03 | 2023-11-01 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2023-11-02 | 2023-10-31 | 0.031 | 558,990,000 | +0 | 3.89% | 17,328,690 |
| 2023-11-01 | 2023-10-30 | 0.034 | 558,990,000 | +0 | 3.89% | 19,005,660 |
| 2023-10-31 | 2023-10-27 | 0.033 | 558,990,000 | +0 | 3.89% | 18,446,670 |
| 2023-10-30 | 2023-10-26 | 0.032 | 558,990,000 | +0 | 3.89% | 17,887,680 |
| 2023-10-27 | 2023-10-25 | 0.033 | 558,990,000 | +0 | 3.89% | 18,446,670 |
| 2023-10-26 | 2023-10-24 | 0.034 | 558,990,000 | +0 | 3.89% | 19,005,660 |
| 2023-10-25 | 2023-10-20 | 0.034 | 558,990,000 | +0 | 3.89% | 19,005,660 |
| 2023-10-24 | 2023-10-19 | 0.034 | 558,990,000 | +0 | 3.89% | 19,005,660 |
| 2023-10-20 | 2023-10-18 | 0.037 | 558,990,000 | +0 | 3.89% | 20,682,630 |
| 2023-10-19 | 2023-10-17 | 0.037 | 558,990,000 | +0 | 3.89% | 20,682,630 |
| 2023-10-18 | 2023-10-16 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-10-17 | 2023-10-13 | 0.036 | 558,990,000 | +0 | 3.89% | 20,123,640 |
| 2023-10-16 | 2023-10-12 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-10-13 | 2023-10-11 | 0.037 | 558,990,000 | +0 | 3.89% | 20,682,630 |
| 2023-10-12 | 2023-10-10 | 0.039 | 558,990,000 | +0 | 3.89% | 21,800,610 |
| 2023-10-11 | 2023-10-09 | 0.036 | 558,990,000 | +0 | 3.89% | 20,123,640 |
| 2023-10-10 | 2023-10-06 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-10-09 | 2023-10-05 | 0.038 | 558,990,000 | +0 | 3.89% | 21,241,620 |
| 2023-10-06 | 2023-10-04 | 0.037 | 558,990,000 | +0 | 3.89% | 20,682,630 |
| 2023-10-05 | 2023-10-03 | 0.037 | 558,990,000 | +0 | 3.89% | 20,682,630 |
| 2023-10-04 | 2023-09-29 | 0.039 | 558,990,000 | +0 | 3.89% | 21,800,610 |
| 2023-10-03 | 2023-09-28 | 0.039 | 558,990,000 | +0 | 3.89% | 21,800,610 |
| 2023-09-29 | 2023-09-27 | 0.040 | 558,990,000 | +0 | 3.89% | 22,359,600 |
| 2023-09-28 | 2023-09-26 | 0.041 | 558,990,000 | +0 | 3.89% | 22,918,590 |
| 2023-09-27 | 2023-09-25 | 0.043 | 558,990,000 | +0 | 3.89% | 24,036,570 |
| 2023-09-26 | 2023-09-22 | 0.044 | 558,990,000 | +0 | 3.89% | 24,595,560 |
| 2023-09-25 | 2023-09-21 | 0.045 | 558,990,000 | +0 | 3.89% | 25,154,550 |
| 2023-09-22 | 2023-09-20 | 0.045 | 558,990,000 | +0 | 3.89% | 25,154,550 |
| 2023-09-21 | 2023-09-19 | 0.045 | 558,990,000 | +0 | 3.89% | 25,154,550 |
| 2023-09-20 | 2023-09-18 | 0.044 | 558,990,000 | +0 | 3.89% | 24,595,560 |
| 2023-09-19 | 2023-09-15 | 0.040 | 558,990,000 | +0 | 3.89% | 22,359,600 |
| 2023-09-18 | 2023-09-14 | 0.035 | 558,990,000 | +0 | 3.89% | 19,564,650 |
| 2023-09-15 | 2023-09-13 | 0.034 | 558,990,000 | +0 | 3.89% | 19,005,660 |
| 2023-09-14 | 2023-09-12 | 0.041 | 558,990,000 | +0 | 3.89% | 22,918,590 |
| 2023-09-13 | 2023-09-11 | 0.041 | 558,990,000 | +0 | 3.89% | 22,918,590 |
| 2023-09-12 | 2023-09-07 | 0.039 | 558,990,000 | +0 | 3.89% | 21,800,610 |
| 2023-09-11 | 2023-09-06 | 0.045 | 558,990,000 | +0 | 3.89% | 25,154,550 |
| 2023-09-07 | 2023-09-05 | 0.045 | 558,990,000 | +0 | 3.89% | 25,154,550 |
| 2023-09-06 | 2023-09-04 | 0.048 | 558,990,000 | +0 | 3.89% | 26,831,520 |
| 2023-09-05 | 2023-08-31 | 0.050 | 558,990,000 | +0 | 3.89% | 27,949,500 |
| 2023-09-04 | 2023-08-30 | 0.049 | 558,990,000 | +0 | 3.89% | 27,390,510 |
| 2023-08-31 | 2023-08-29 | 0.049 | 558,990,000 | +0 | 3.89% | 27,390,510 |
| 2023-08-30 | 2023-08-28 | 0.053 | 558,990,000 | +0 | 3.89% | 29,626,470 |
| 2023-08-29 | 2023-08-25 | 0.054 | 558,990,000 | +0 | 3.89% | 30,185,460 |
| 2023-08-28 | 2023-08-24 | 0.053 | 558,990,000 | +0 | 3.89% | 29,626,470 |
| 2023-08-25 | 2023-08-23 | 0.054 | 558,990,000 | +0 | 3.89% | 30,185,460 |
| 2023-08-24 | 2023-08-22 | 0.054 | 558,990,000 | +0 | 3.89% | 30,185,460 |
| 2023-08-23 | 2023-08-21 | 0.054 | 558,990,000 | +0 | 3.89% | 30,185,460 |
| 2023-08-22 | 2023-08-18 | 0.055 | 558,990,000 | +0 | 3.89% | 30,744,450 |
| 2023-08-21 | 2023-08-17 | 0.054 | 558,990,000 | +0 | 3.89% | 30,185,460 |
| 2023-08-18 | 2023-08-16 | 0.053 | 558,990,000 | +0 | 3.89% | 29,626,470 |
| 2023-08-17 | 2023-08-15 | 0.053 | 558,990,000 | +0 | 3.89% | 29,626,470 |
| 2023-08-16 | 2023-08-14 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-08-15 | 2023-08-11 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-08-14 | 2023-08-10 | 0.055 | 558,990,000 | +0 | 3.89% | 30,744,450 |
| 2023-08-11 | 2023-08-09 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-08-10 | 2023-08-08 | 0.055 | 558,990,000 | +0 | 3.89% | 30,744,450 |
| 2023-08-09 | 2023-08-07 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-08-08 | 2023-08-04 | 0.057 | 558,990,000 | +0 | 3.89% | 31,862,430 |
| 2023-08-07 | 2023-08-03 | 0.053 | 558,990,000 | +0 | 3.89% | 29,626,470 |
| 2023-08-04 | 2023-08-02 | 0.053 | 558,990,000 | +0 | 3.89% | 29,626,470 |
| 2023-08-03 | 2023-08-01 | 0.054 | 558,990,000 | +0 | 3.89% | 30,185,460 |
| 2023-08-02 | 2023-07-31 | 0.054 | 558,990,000 | +0 | 3.89% | 30,185,460 |
| 2023-08-01 | 2023-07-28 | 0.052 | 558,990,000 | +0 | 3.89% | 29,067,480 |
| 2023-07-31 | 2023-07-27 | 0.055 | 558,990,000 | +0 | 3.89% | 30,744,450 |
| 2023-07-28 | 2023-07-26 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-07-27 | 2023-07-25 | 0.057 | 558,990,000 | +0 | 3.89% | 31,862,430 |
| 2023-07-26 | 2023-07-24 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-07-25 | 2023-07-21 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-07-24 | 2023-07-20 | 0.057 | 558,990,000 | +0 | 3.89% | 31,862,430 |
| 2023-07-21 | 2023-07-19 | 0.057 | 558,990,000 | +0 | 3.89% | 31,862,430 |
| 2023-07-20 | 2023-07-18 | 0.057 | 558,990,000 | +0 | 3.89% | 31,862,430 |
| 2023-07-19 | 2023-07-14 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-07-18 | 2023-07-13 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-07-14 | 2023-07-12 | 0.058 | 558,990,000 | +0 | 3.89% | 32,421,420 |
| 2023-07-13 | 2023-07-11 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-07-12 | 2023-07-10 | 0.058 | 558,990,000 | +0 | 3.89% | 32,421,420 |
| 2023-07-11 | 2023-07-07 | 0.060 | 558,990,000 | +0 | 3.89% | 33,539,400 |
| 2023-07-10 | 2023-07-06 | 0.060 | 558,990,000 | +0 | 3.89% | 33,539,400 |
| 2023-07-07 | 2023-07-05 | 0.059 | 558,990,000 | +0 | 3.89% | 32,980,410 |
| 2023-07-06 | 2023-07-04 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-07-05 | 2023-07-03 | 0.056 | 558,990,000 | +0 | 3.89% | 31,303,440 |
| 2023-07-04 | 2023-06-30 | 0.057 | 558,990,000 | +0 | 3.89% | 31,862,430 |
| 2023-07-03 | 2023-06-29 | 0.055 | 558,990,000 | +0 | 3.89% | 30,744,450 |
| 2023-06-30 | 2023-06-28 | 0.055 | 558,990,000 | +0 | 3.89% | 30,744,450 |
| 2023-06-29 | 2023-06-27 | 0.059 | 558,990,000 | -125,270,000 | 3.89% | 32,980,410 |
| 2023-06-06 | 2023-06-02 | 0.049 | 684,260,000 | -5,890,000 | 4.76% | 33,528,740 |
| 2023-05-31 | 2023-05-29 | 0.047 | 690,150,000 | -421,000,000 | 4.80% | 32,437,050 |
| 2023-05-24 | 2023-05-22 | 0.046 | 1,111,150,000 | -92,470,000 | 7.73% | 51,112,900 |
| 2023-05-23 | 2023-05-19 | 0.047 | 1,203,620,000 | -23,150,000 | 8.38% | 56,570,140 |
| 2023-05-22 | 2023-05-18 | 0.048 | 1,226,770,000 | -212,990,000 | 8.54% | 58,884,960 |
| 2023-01-27 | 2023-01-20 | 0.044 | 1,439,760,000 | +730,000 | 10.02% | 63,349,440 |
| 2023-01-26 | 2023-01-19 | 0.045 | 1,439,030,000 | +30,000 | 10.02% | 64,756,350 |
| 2023-01-20 | 2023-01-18 | 0.048 | 1,439,000,000 | +40,000 | 10.02% | 69,072,000 |
| 2023-01-19 | 2023-01-17 | 0.048 | 1,438,960,000 | +90,000 | 10.02% | 69,070,080 |
| 2023-01-18 | 2023-01-16 | 0.048 | 1,438,870,000 | +150,000 | 10.02% | 69,065,760 |
| 2023-01-17 | 2023-01-13 | 0.050 | 1,438,720,000 | +20,000 | 10.01% | 71,936,000 |
| 2023-01-16 | 2023-01-12 | 0.050 | 1,438,700,000 | +70,000 | 10.01% | 71,935,000 |
| 2023-01-13 | 2023-01-11 | 0.052 | 1,438,630,000 | +110,000 | 10.01% | 74,808,760 |
| 2023-01-12 | 2023-01-10 | 0.052 | 1,438,520,000 | +20,000 | 10.01% | 74,803,040 |
| 2023-01-11 | 2023-01-09 | 0.055 | 1,438,500,000 | +270,000 | 10.01% | 79,117,500 |
| 2023-01-10 | 2023-01-06 | 0.058 | 1,438,230,000 | +560,000 | 10.01% | 83,417,340 |
| 2023-01-04 | 2022-12-30 | 0.069 | 1,437,670,000 | +70,000 | 10.01% | 99,199,230 |
| 2023-01-03 | 2022-12-29 | 0.070 | 1,437,600,000 | +2,530,000 | 10.01% | 100,632,000 |
| 2022-10-20 | 2022-10-18 | 0.089 | 1,435,070,000 | +421,000,000 | 9.99% | 127,721,230 |
| 2022-04-26 | 2022-04-22 | 0.045 | 1,014,070,000 | +150,000,000 | 7.06% | 45,633,150 |
| 2022-04-20 | 2022-04-14 | 0.046 | 864,070,000 | +350,000,000 | 6.01% | 39,747,220 |
| 2022-01-04 | 2021-12-31 | 0.051 | 514,070,000 | +1,240,000 | 3.58% | 26,217,570 |
| 2021-10-22 | 2021-10-20 | 0.055 | 512,830,000 | +830,000 | 3.57% | 28,205,650 |
| 2021-10-20 | 2021-10-18 | 0.050 | 512,000,000 | +10,000 | 3.56% | 25,600,000 |
| 2021-10-12 | 2021-10-08 | 0.052 | 511,990,000 | +2,090,000 | 3.56% | 26,623,480 |
| 2021-10-11 | 2021-10-07 | 0.050 | 509,900,000 | +630,000 | 3.55% | 25,495,000 |
| 2021-10-08 | 2021-10-06 | 0.049 | 509,270,000 | +5,690,000 | 3.54% | 24,954,230 |
| 2021-10-07 | 2021-10-05 | 0.049 | 503,580,000 | +34,230,000 | 3.51% | 24,675,420 |
| 2021-10-06 | 2021-10-04 | 0.048 | 469,350,000 | +46,330,000 | 3.27% | 22,528,800 |
| 2021-10-05 | 2021-09-30 | 0.047 | 423,020,000 | +2,070,000 | 2.94% | 19,881,940 |
| 2021-10-04 | 2021-09-29 | 0.045 | 420,950,000 | +90,000 | 2.93% | 18,942,750 |
| 2021-09-29 | 2021-09-27 | 0.040 | 420,860,000 | +3,500,000 | 2.93% | 16,834,400 |
| 2020-10-22 | 2020-10-20 | 0.030 | 417,360,000 | +10,000 | 2.90% | 12,520,800 |
| 2020-03-20 | 2020-03-18 | 0.023 | 417,350,000 | -20,000 | 2.90% | 9,599,050 |
| 2020-02-27 | 2020-02-25 | 0.021 | 417,370,000 | +5,890,000 | 2.91% | 8,764,770 |
| 2019-09-19 | 2019-09-17 | 0.015 | 411,480,000 | +14,970,000 | 2.86% | 6,172,200 |
| 2019-01-04 | 2019-01-02 | 0.041 | 396,510,000 | +800,000 | 2.76% | 16,256,910 |
| 2019-01-03 | 2018-12-31 | 0.048 | 395,710,000 | +17,860,000 | 2.75% | 18,994,080 |
| 2019-01-02 | 2018-12-27 | 0.040 | 377,850,000 | +1,800,000 | 2.63% | 15,114,000 |
| 2018-11-02 | 2018-10-31 | 0.046 | 376,050,000 | +1,450,000 | 2.62% | 17,298,300 |
| 2018-10-03 | 2018-09-28 | 0.050 | 374,600,000 | +7,760,000 | 2.61% | 18,730,000 |
| 2018-09-04 | 2018-08-31 | 0.054 | 366,840,000 | +1,320,000 | 2.55% | 19,809,360 |
| 2018-09-03 | 2018-08-30 | 0.052 | 365,520,000 | +25,370,000 | 2.54% | 19,007,040 |
| 2018-08-31 | 2018-08-29 | 0.048 | 340,150,000 | +1,380,000 | 2.37% | 16,327,200 |
| 2018-08-30 | 2018-08-28 | 0.050 | 338,770,000 | +25,970,000 | 2.36% | 16,938,500 |
| 2018-08-29 | 2018-08-27 | 0.046 | 312,800,000 | +12,850,000 | 2.18% | 14,388,800 |
| 2018-08-27 | 2018-08-23 | 0.043 | 299,950,000 | +15,700,000 | 2.09% | 12,897,850 |
| 2018-07-30 | 2018-07-26 | 0.063 | 284,250,000 | +2,070,000 | 1.98% | 17,907,750 |
| 2018-07-25 | 2018-07-23 | 0.047 | 282,180,000 | -15,760,000 | 1.96% | 13,262,460 |
| 2018-07-24 | 2018-07-20 | 0.048 | 297,940,000 | -900,000 | 2.07% | 14,301,120 |
| 2018-07-23 | 2018-07-19 | 0.044 | 298,840,000 | +200,000 | 2.08% | 13,148,960 |
| 2018-06-14 | 2018-06-12 | 0.090 | 298,640,000 | +14,630,000 | 2.08% | 26,877,600 |
| 2018-06-13 | 2018-06-11 | 0.075 | 284,010,000 | +1,520,000 | 1.98% | 21,300,750 |
| 2018-06-12 | 2018-06-08 | 0.077 | 282,490,000 | +6,020,000 | 1.97% | 21,751,730 |
| 2018-05-08 | 2018-05-04 | 0.058 | 276,470,000 | +18,810,000 | 1.92% | 16,035,260 |
| 2018-05-07 | 2018-05-03 | 0.060 | 257,660,000 | +10,700,000 | 1.79% | 15,459,600 |
| 2018-05-04 | 2018-05-02 | 0.064 | 246,960,000 | +14,710,000 | 1.72% | 15,805,440 |
| 2018-05-02 | 2018-04-27 | 0.068 | 232,250,000 | -650,000 | 1.62% | 15,793,000 |
| 2018-04-26 | 2018-04-24 | 0.069 | 232,900,000 | -960,000 | 1.62% | 16,070,100 |
| 2017-12-15 | 2017-12-13 | 0.029 | 233,860,000 | +26,180,000 | 1.83% | 6,781,940 |
| 2017-12-14 | 2017-12-12 | 0.026 | 207,680,000 | +4,990,000 | 1.63% | 5,399,680 |
| 2017-12-13 | 2017-12-11 | 0.027 | 202,690,000 | +7,800,000 | 1.59% | 5,472,630 |
| 2017-12-12 | 2017-12-08 | 0.027 | 194,890,000 | +9,130,000 | 1.53% | 5,262,030 |
| 2017-12-11 | 2017-12-07 | 0.028 | 185,760,000 | +19,000,000 | 1.45% | 5,201,280 |
| 2017-08-07 | 2017-08-03 | 0.016 | 166,760,000 | +21,260,000 | 1.31% | 2,668,160 |
| 2017-08-04 | 2017-08-02 | 0.015 | 145,500,000 | +52,010,000 | 1.14% | 2,182,500 |
| 2017-08-03 | 2017-08-01 | 0.016 | 93,490,000 | +30,000,000 | 0.73% | 1,495,840 |
| 2017-06-30 | 2017-06-28 | 0.019 | 63,490,000 | -174,870,000 | 0.50% | 1,206,310 |
| 2017-06-02 | 2017-05-31 | 0.164 | 238,360,000 | +1,050,000 | 1.87% | 39,091,040 |
| 2017-05-29 | 2017-05-25 | 0.155 | 237,310,000 | +3,400,000 | 1.86% | 36,783,050 |
| 2017-05-22 | 2017-05-18 | 0.166 | 233,910,000 | -131,980,000 | 1.83% | 38,829,060 |
| 2017-05-19 | 2017-05-17 | 0.167 | 365,890,000 | -105,000,000 | 2.87% | 61,103,630 |
| 2017-05-18 | 2017-05-16 | 0.183 | 470,890,000 | -143,010,000 | 3.69% | 86,172,870 |
| 2017-05-17 | 2017-05-15 | 0.181 | 613,900,000 | -145,870,000 | 4.81% | 111,115,900 |
| 2017-05-16 | 2017-05-12 | 0.182 | 759,770,000 | -49,310,000 | 5.95% | 138,278,140 |
| 2017-05-12 | 2017-05-10 | 0.177 | 809,080,000 | -60,000,000 | 6.34% | 143,207,160 |
| 2017-05-11 | 2017-05-09 | 0.170 | 869,080,000 | +32,980,000 | 6.81% | 147,743,600 |
| 2017-04-27 | 2017-04-25 | 0.202 | 836,100,000 | +11,760,000 | 6.55% | 168,892,200 |
| 2017-04-26 | 2017-04-24 | 0.204 | 824,340,000 | +21,640,000 | 6.46% | 168,165,360 |
| 2017-04-21 | 2017-04-19 | 0.211 | 802,700,000 | +91,090,000 | 6.29% | 169,369,700 |
| 2017-04-07 | 2017-04-05 | 0.218 | 711,610,000 | -34,300,000 | 5.57% | 155,130,980 |
| 2017-03-27 | 2017-03-23 | 0.233 | 745,910,000 | -100,000 | 5.84% | 173,797,030 |
| 2017-03-24 | 2017-03-22 | 0.229 | 746,010,000 | +34,300,000 | 5.84% | 170,836,290 |
| 2017-01-04 | 2016-12-30 | 0.230 | 711,710,000 | +100,000 | 5.57% | 163,693,300 |
| 2016-09-30 | 2016-09-28 | 0.255 | 711,610,000 | +50,000 | 5.57% | 181,460,550 |
| 2016-09-07 | 2016-09-05 | 0.243 | 711,560,000 | +1,800,000 | 5.57% | 172,909,080 |
| 2016-08-29 | 2016-08-25 | 0.205 | 709,760,000 | +144,790,000 | 5.56% | 145,500,800 |
| 2016-08-26 | 2016-08-24 | 0.190 | 564,970,000 | +12,770,000 | 4.43% | 107,344,300 |
| 2016-08-24 | 2016-08-22 | 0.215 | 552,200,000 | +30,680,000 | 4.33% | 118,723,000 |
| 2016-08-23 | 2016-08-19 | 0.222 | 521,520,000 | +421,520,000 | 4.08% | 115,777,440 |
| 2016-06-14 | 2016-06-10 | 0.295 | 100,000,000 | +100,000,000 | 0.78% | 29,500,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy