History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-10-13 | 2025-10-09 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-12 | 2025-09-10 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2025-08-18 | 2025-08-14 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2025-08-15 | 2025-08-13 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.017 | 600,000 | +0 | 0.00% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-18 | 2025-07-16 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-18 | 2025-06-16 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-17 | 2025-06-13 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-16 | 2025-06-12 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 0.017 | 600,000 | +0 | 0.00% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-05 | 2025-06-03 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-04-14 | 2025-04-10 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.039 | 600,000 | +0 | 0.00% | 23,400 |
| 2025-04-01 | 2025-03-28 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2025-03-31 | 2025-03-27 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-03-17 | 2025-03-13 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-03-14 | 2025-03-12 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-03-12 | 2025-03-10 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-03-10 | 2025-03-06 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-03-07 | 2025-03-05 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-03-05 | 2025-03-03 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-02-24 | 2025-02-20 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-02-18 | 2025-02-14 | 0.033 | 600,000 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.033 | 600,000 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.032 | 600,000 | +0 | 0.00% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-02-03 | 2025-01-24 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-01-21 | 2025-01-17 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-01-10 | 2025-01-08 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2025-01-09 | 2025-01-07 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2025-01-03 | 2024-12-31 | 0.035 | 600,000 | +0 | 0.00% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-12-27 | 2024-12-20 | 0.027 | 600,000 | +0 | 0.00% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-12-20 | 2024-12-18 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-12-13 | 2024-12-11 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2024-12-12 | 2024-12-10 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-12-11 | 2024-12-09 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2024-12-09 | 2024-12-05 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2024-12-05 | 2024-12-03 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.032 | 600,000 | +0 | 0.00% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.033 | 600,000 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-29 | 2024-11-27 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2024-11-20 | 2024-11-18 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-18 | 2024-11-14 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-11-08 | 2024-11-06 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2024-11-04 | 2024-10-31 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.031 | 600,000 | +0 | 0.00% | 18,600 |
| 2024-10-30 | 2024-10-28 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-10-17 | 2024-10-15 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.030 | 600,000 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.028 | 600,000 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.029 | 600,000 | +0 | 0.00% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-09-25 | 2024-09-23 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.026 | 600,000 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-09-17 | 2024-09-13 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-09-16 | 2024-09-12 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-09-05 | 2024-09-03 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-09-02 | 2024-08-29 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-08-06 | 2024-08-02 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.018 | 600,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2024-07-26 | 2024-07-24 | 0.019 | 600,000 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.021 | 600,000 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-07-22 | 2024-07-18 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-07-15 | 2024-07-11 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-07-12 | 2024-07-10 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-07-11 | 2024-07-09 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-07-10 | 2024-07-08 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.020 | 600,000 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-06-20 | 2024-06-18 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-06-18 | 2024-06-14 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-06-17 | 2024-06-13 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.022 | 600,000 | +0 | 0.00% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.025 | 600,000 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-05-30 | 2024-05-28 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-05-28 | 2024-05-24 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.024 | 600,000 | +0 | 0.00% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.023 | 600,000 | +0 | 0.00% | 13,800 |
| 2024-05-21 | 2024-05-17 | 0.025 | 600,000 | -500,000 | 0.00% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.026 | 1,100,000 | -500,000 | 0.01% | 28,600 |
| 2024-05-14 | 2024-05-10 | 0.026 | 1,600,000 | -600,000 | 0.01% | 41,600 |
| 2024-05-13 | 2024-05-09 | 0.024 | 2,200,000 | -580,000 | 0.02% | 52,800 |
| 2024-05-10 | 2024-05-08 | 0.024 | 2,780,000 | -700,000 | 0.02% | 66,720 |
| 2024-04-18 | 2024-04-16 | 0.024 | 3,480,000 | -320,000 | 0.02% | 83,520 |
| 2024-04-11 | 2024-04-09 | 0.024 | 3,800,000 | -600,000 | 0.03% | 91,200 |
| 2024-04-08 | 2024-04-03 | 0.025 | 4,400,000 | -440,000 | 0.03% | 110,000 |
| 2024-04-05 | 2024-04-02 | 0.025 | 4,840,000 | -400,000 | 0.03% | 121,000 |
| 2024-04-03 | 2024-03-28 | 0.024 | 5,240,000 | -400,000 | 0.04% | 125,760 |
| 2024-04-02 | 2024-03-27 | 0.026 | 5,640,000 | -400,000 | 0.04% | 146,640 |
| 2024-03-28 | 2024-03-26 | 0.026 | 6,040,000 | -400,000 | 0.04% | 157,040 |
| 2024-03-27 | 2024-03-25 | 0.025 | 6,440,000 | -500,000 | 0.04% | 161,000 |
| 2022-11-16 | 2022-11-14 | 0.072 | 6,940,000 | -200,000 | 0.05% | 499,680 |
| 2022-09-06 | 2022-09-02 | 0.059 | 7,140,000 | -20,000 | 0.05% | 421,260 |
| 2022-08-02 | 2022-07-29 | 0.059 | 7,160,000 | -190,000 | 0.05% | 422,440 |
| 2022-07-29 | 2022-07-27 | 0.058 | 7,350,000 | -200,000 | 0.05% | 426,300 |
| 2022-07-28 | 2022-07-26 | 0.058 | 7,550,000 | -100,000 | 0.05% | 437,900 |
| 2022-07-27 | 2022-07-25 | 0.054 | 7,650,000 | +190,000 | 0.05% | 413,100 |
| 2021-09-23 | 2021-09-20 | 0.039 | 7,460,000 | +6,340,000 | 0.05% | 290,940 |
| 2021-08-10 | 2021-08-06 | 0.050 | 1,120,000 | -200,000 | 0.01% | 56,000 |
| 2021-07-21 | 2021-07-19 | 0.053 | 1,320,000 | +200,000 | 0.01% | 69,960 |
| 2021-07-12 | 2021-07-08 | 0.052 | 1,120,000 | -50,000,000 | 0.01% | 58,240 |
| 2021-07-09 | 2021-07-07 | 0.051 | 51,120,000 | +70,000 | 0.36% | 2,607,120 |
| 2021-07-08 | 2021-07-06 | 0.060 | 51,050,000 | +40,000 | 0.36% | 3,063,000 |
| 2021-07-02 | 2021-06-29 | 0.057 | 51,010,000 | +50,000,000 | 0.36% | 2,907,570 |
| 2021-06-29 | 2021-06-25 | 0.057 | 1,010,000 | +10,000 | 0.01% | 57,570 |
| 2021-06-24 | 2021-06-22 | 0.057 | 1,000,000 | +200,000 | 0.01% | 57,000 |
| 2021-06-16 | 2021-06-11 | 0.059 | 800,000 | +100,000 | 0.01% | 47,200 |
| 2021-06-11 | 2021-06-09 | 0.060 | 700,000 | +100,000 | 0.00% | 42,000 |
| 2021-06-10 | 2021-06-08 | 0.060 | 600,000 | +100,000 | 0.00% | 36,000 |
| 2021-06-03 | 2021-06-01 | 0.040 | 500,000 | +200,000 | 0.00% | 20,000 |
| 2021-05-31 | 2021-05-27 | 0.053 | 300,000 | +50,000 | 0.00% | 15,900 |
| 2021-05-28 | 2021-05-26 | 0.055 | 250,000 | +50,000 | 0.00% | 13,750 |
| 2021-05-27 | 2021-05-25 | 0.055 | 200,000 | +50,000 | 0.00% | 11,000 |
| 2021-05-25 | 2021-05-21 | 0.055 | 150,000 | +150,000 | 0.00% | 8,250 |
| 2021-05-24 | 2021-05-20 | 0.060 | 0 | -100,000 | ||
| 2021-05-18 | 2021-05-14 | 0.065 | 100,000 | +100,000 | 0.00% | 6,500 |
| 2016-10-06 | 2016-10-04 | 0.234 | 0 | -60,000 | ||
| 2016-10-05 | 2016-10-03 | 0.236 | 60,000 | +20,000 | 0.00% | 14,160 |
| 2016-10-04 | 2016-09-30 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy