History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-13 | 2025-10-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-10 | 2025-10-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-10-03 | 2025-09-30 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-10-02 | 2025-09-29 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-26 | 2025-09-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-19 | 2025-09-17 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-16 | 2025-09-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-11 | 2025-09-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-01 | 2025-08-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-28 | 2025-08-26 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-26 | 2025-08-22 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-25 | 2025-08-21 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-21 | 2025-08-19 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-20 | 2025-08-18 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-19 | 2025-08-15 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-08-15 | 2025-08-13 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-13 | 2025-08-11 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-08-08 | 2025-08-06 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-24 | 2025-07-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-23 | 2025-07-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-22 | 2025-07-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-21 | 2025-07-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-18 | 2025-07-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-17 | 2025-07-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-09 | 2025-07-07 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-08 | 2025-07-04 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-07-02 | 2025-06-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-30 | 2025-06-26 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-26 | 2025-06-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-24 | 2025-06-20 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-20 | 2025-06-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-19 | 2025-06-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-18 | 2025-06-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-17 | 2025-06-13 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-16 | 2025-06-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-13 | 2025-06-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-12 | 2025-06-10 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-06-11 | 2025-06-09 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-05 | 2025-06-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-04 | 2025-06-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-03 | 2025-05-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-02 | 2025-05-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-30 | 2025-05-28 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-05-22 | 2025-05-20 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-20 | 2025-05-16 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-05-09 | 2025-05-07 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-05-07 | 2025-05-02 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2025-05-02 | 2025-04-29 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-04-17 | 2025-04-15 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-04-16 | 2025-04-14 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-04-14 | 2025-04-10 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-04-11 | 2025-04-09 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-04-09 | 2025-04-07 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-04-08 | 2025-04-03 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2025-04-01 | 2025-03-28 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2025-03-31 | 2025-03-27 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-03-28 | 2025-03-26 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-03-27 | 2025-03-25 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-03-26 | 2025-03-24 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-25 | 2025-03-21 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-24 | 2025-03-20 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-03-21 | 2025-03-19 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-03-20 | 2025-03-18 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-19 | 2025-03-17 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-03-18 | 2025-03-14 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-12 | 2025-03-10 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-03-11 | 2025-03-07 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-03-10 | 2025-03-06 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-03-07 | 2025-03-05 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-03-06 | 2025-03-04 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-03-05 | 2025-03-03 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-03-04 | 2025-02-28 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-27 | 2025-02-25 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-26 | 2025-02-24 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-24 | 2025-02-20 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-18 | 2025-02-14 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2025-02-17 | 2025-02-13 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2025-02-14 | 2025-02-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-02-05 | 2025-02-03 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-02-04 | 2025-01-28 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-02-03 | 2025-01-24 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-27 | 2025-01-23 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-24 | 2025-01-22 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-23 | 2025-01-21 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-01-21 | 2025-01-17 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-01-20 | 2025-01-16 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2025-01-15 | 2025-01-13 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-01-13 | 2025-01-09 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-01-10 | 2025-01-08 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-01-09 | 2025-01-07 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-08 | 2025-01-06 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-01-07 | 2025-01-03 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2025-01-03 | 2024-12-31 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-12-30 | 2024-12-24 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-12-27 | 2024-12-20 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-12-20 | 2024-12-18 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-12-19 | 2024-12-17 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-12-18 | 2024-12-16 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-12-17 | 2024-12-13 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-12-13 | 2024-12-11 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-12 | 2024-12-10 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-12-11 | 2024-12-09 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-09 | 2024-12-05 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-05 | 2024-12-03 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-12-02 | 2024-11-28 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-29 | 2024-11-27 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-28 | 2024-11-26 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-27 | 2024-11-25 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-11-26 | 2024-11-22 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-25 | 2024-11-21 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-11-20 | 2024-11-18 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-18 | 2024-11-14 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-15 | 2024-11-13 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-14 | 2024-11-12 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-13 | 2024-11-11 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-07 | 2024-11-05 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-11-06 | 2024-11-04 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-11-04 | 2024-10-31 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-10-31 | 2024-10-29 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-10-30 | 2024-10-28 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-10-25 | 2024-10-23 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-10-24 | 2024-10-22 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-10-23 | 2024-10-21 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-10-22 | 2024-10-18 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-10-17 | 2024-10-15 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-10-10 | 2024-10-08 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-10-09 | 2024-10-07 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-10-08 | 2024-10-04 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-10-07 | 2024-10-03 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-10-04 | 2024-10-02 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-10-03 | 2024-09-30 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-10-02 | 2024-09-27 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-09-26 | 2024-09-24 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-09-23 | 2024-09-19 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-09-20 | 2024-09-17 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-09-12 | 2024-09-10 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-09-09 | 2024-09-04 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-09-05 | 2024-09-03 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-08-30 | 2024-08-28 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-08-28 | 2024-08-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-08-27 | 2024-08-23 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-08-22 | 2024-08-20 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-08-21 | 2024-08-19 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-08-16 | 2024-08-14 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-08-13 | 2024-08-09 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-08-09 | 2024-08-07 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-08-08 | 2024-08-06 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-08-06 | 2024-08-02 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-08-05 | 2024-08-01 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-31 | 2024-07-29 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-26 | 2024-07-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-07-25 | 2024-07-23 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-07-24 | 2024-07-22 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-07-23 | 2024-07-19 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-07-22 | 2024-07-18 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-07-18 | 2024-07-16 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-07-15 | 2024-07-11 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-07-12 | 2024-07-10 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-07-11 | 2024-07-09 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-07-10 | 2024-07-08 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-07-09 | 2024-07-05 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-07-08 | 2024-07-04 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-07-02 | 2024-06-27 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-06-28 | 2024-06-26 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-06-27 | 2024-06-25 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-06-20 | 2024-06-18 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-06-19 | 2024-06-17 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-06-14 | 2024-06-12 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-06-13 | 2024-06-11 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-06-05 | 2024-06-03 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-06-03 | 2024-05-30 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-30 | 2024-05-28 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-29 | 2024-05-27 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-28 | 2024-05-24 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-22 | 2024-05-20 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-21 | 2024-05-17 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-05-20 | 2024-05-16 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-05-17 | 2024-05-14 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-05-16 | 2024-05-13 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-05-14 | 2024-05-10 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-05-13 | 2024-05-09 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-07 | 2024-05-03 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-06 | 2024-05-02 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-03 | 2024-04-30 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-05-02 | 2024-04-29 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-30 | 2024-04-26 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-29 | 2024-04-25 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-04-26 | 2024-04-24 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-04-25 | 2024-04-23 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-04-24 | 2024-04-22 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-04-23 | 2024-04-19 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-04-22 | 2024-04-18 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-04-19 | 2024-04-17 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-04-18 | 2024-04-16 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-04-12 | 2024-04-10 | 0.023 | 70,000 | +0 | 0.00% | 1,610 |
| 2024-04-11 | 2024-04-09 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-04-08 | 2024-04-03 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-04-05 | 2024-04-02 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-04-03 | 2024-03-28 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-28 | 2024-03-26 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-27 | 2024-03-25 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-03-25 | 2024-03-21 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-22 | 2024-03-20 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-20 | 2024-03-18 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-19 | 2024-03-15 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-03-15 | 2024-03-13 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-03-14 | 2024-03-12 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-13 | 2024-03-11 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-03-11 | 2024-03-07 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-03-08 | 2024-03-06 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-06 | 2024-03-04 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-03-05 | 2024-03-01 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-03-04 | 2024-02-29 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-03-01 | 2024-02-28 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-29 | 2024-02-27 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-02-27 | 2024-02-23 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-02-26 | 2024-02-22 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-23 | 2024-02-21 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-21 | 2024-02-19 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-20 | 2024-02-16 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-02-19 | 2024-02-15 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-02-16 | 2024-02-14 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-02-15 | 2024-02-09 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-02-14 | 2024-02-07 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-08 | 2024-02-06 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-07 | 2024-02-05 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-02-06 | 2024-02-02 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-02-05 | 2024-02-01 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-02-02 | 2024-01-31 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-02-01 | 2024-01-30 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-01-31 | 2024-01-29 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2024-01-30 | 2024-01-26 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-01-29 | 2024-01-25 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-01-26 | 2024-01-24 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-01-25 | 2024-01-23 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-01-24 | 2024-01-22 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-01-23 | 2024-01-19 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-01-22 | 2024-01-18 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-01-19 | 2024-01-17 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-01-18 | 2024-01-16 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-01-17 | 2024-01-15 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-01-16 | 2024-01-12 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-01-15 | 2024-01-11 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-01-12 | 2024-01-10 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-01-11 | 2024-01-09 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-01-10 | 2024-01-08 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-01-09 | 2024-01-05 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-01-08 | 2024-01-04 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2024-01-05 | 2024-01-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-01-04 | 2024-01-02 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-01-02 | 2023-12-28 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-12-29 | 2023-12-27 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-12-28 | 2023-12-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-12-27 | 2023-12-21 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-12-22 | 2023-12-20 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-12-21 | 2023-12-19 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-12-20 | 2023-12-18 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2023-12-19 | 2023-12-15 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-12-18 | 2023-12-14 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-12-14 | 2023-12-12 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-12-13 | 2023-12-11 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-12-12 | 2023-12-08 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2023-12-11 | 2023-12-07 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2023-12-08 | 2023-12-06 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2023-12-07 | 2023-12-05 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2023-12-06 | 2023-12-04 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2023-12-05 | 2023-12-01 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2023-12-04 | 2023-11-30 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2023-11-30 | 2023-11-28 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2023-11-29 | 2023-11-27 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2023-11-27 | 2023-11-23 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-11-24 | 2023-11-22 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-11-22 | 2023-11-20 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-11-21 | 2023-11-17 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2023-11-20 | 2023-11-16 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-11-15 | 2023-11-13 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-11-14 | 2023-11-10 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-11-13 | 2023-11-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-11-10 | 2023-11-08 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-11-09 | 2023-11-07 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-11-08 | 2023-11-06 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-11-07 | 2023-11-03 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-11-02 | 2023-10-31 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2023-11-01 | 2023-10-30 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-10-31 | 2023-10-27 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2023-10-30 | 2023-10-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2023-10-27 | 2023-10-25 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2023-10-26 | 2023-10-24 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-10-25 | 2023-10-20 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-10-24 | 2023-10-19 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2023-10-20 | 2023-10-18 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-10-19 | 2023-10-17 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-10-18 | 2023-10-16 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-10-17 | 2023-10-13 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-10-13 | 2023-10-11 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-10-12 | 2023-10-10 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-10-11 | 2023-10-09 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-10-09 | 2023-10-05 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2023-10-06 | 2023-10-04 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-10-05 | 2023-10-03 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2023-10-04 | 2023-09-29 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-10-03 | 2023-09-28 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2023-09-29 | 2023-09-27 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2023-09-27 | 2023-09-25 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2023-09-26 | 2023-09-22 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2023-09-25 | 2023-09-21 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-09-22 | 2023-09-20 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-09-21 | 2023-09-19 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2023-09-20 | 2023-09-18 | 0.044 | 70,000 | +50,000 | 0.00% | 3,080 |
| 2020-03-20 | 2020-03-18 | 0.023 | 20,000 | -120,000 | 0.00% | 460 |
| 2019-04-02 | 2019-03-29 | 0.042 | 140,000 | -110,000 | 0.00% | 5,880 |
| 2018-08-07 | 2018-08-03 | 0.055 | 250,000 | +120,000 | 0.00% | 13,750 |
| 2018-07-23 | 2018-07-19 | 0.044 | 130,000 | -220,000 | 0.00% | 5,720 |
| 2018-07-16 | 2018-07-12 | 0.040 | 350,000 | -10,000 | 0.00% | 14,000 |
| 2018-07-10 | 2018-07-06 | 0.031 | 360,000 | +150,000 | 0.00% | 11,160 |
| 2018-07-09 | 2018-07-05 | 0.070 | 210,000 | +10,000 | 0.00% | 14,700 |
| 2018-06-25 | 2018-06-21 | 0.105 | 200,000 | +110,000 | 0.00% | 21,000 |
| 2018-06-21 | 2018-06-19 | 0.100 | 90,000 | -100,000 | 0.00% | 9,000 |
| 2018-06-20 | 2018-06-15 | 0.105 | 190,000 | +10,000 | 0.00% | 19,950 |
| 2018-06-19 | 2018-06-14 | 0.091 | 180,000 | -10,000 | 0.00% | 16,380 |
| 2018-06-15 | 2018-06-13 | 0.090 | 190,000 | +40,000 | 0.00% | 17,100 |
| 2018-06-14 | 2018-06-12 | 0.090 | 150,000 | -110,000 | 0.00% | 13,500 |
| 2018-06-13 | 2018-06-11 | 0.075 | 260,000 | -800,000 | 0.00% | 19,500 |
| 2018-06-12 | 2018-06-08 | 0.077 | 1,060,000 | +780,000 | 0.01% | 81,620 |
| 2018-06-07 | 2018-06-05 | 0.072 | 280,000 | +80,000 | 0.00% | 20,160 |
| 2018-06-06 | 2018-06-04 | 0.065 | 200,000 | +30,000 | 0.00% | 13,000 |
| 2018-05-30 | 2018-05-28 | 0.060 | 170,000 | -90,000 | 0.00% | 10,200 |
| 2018-05-29 | 2018-05-25 | 0.060 | 260,000 | -50,000 | 0.00% | 15,600 |
| 2018-05-17 | 2018-05-15 | 0.055 | 310,000 | -740,000 | 0.00% | 17,050 |
| 2018-05-14 | 2018-05-10 | 0.059 | 1,050,000 | +50,000 | 0.01% | 61,950 |
| 2018-05-11 | 2018-05-09 | 0.053 | 1,000,000 | -130,000 | 0.01% | 53,000 |
| 2018-05-08 | 2018-05-04 | 0.058 | 1,130,000 | -10,000 | 0.01% | 65,540 |
| 2018-05-07 | 2018-05-03 | 0.060 | 1,140,000 | +100,000 | 0.01% | 68,400 |
| 2018-04-27 | 2018-04-25 | 0.079 | 1,040,000 | -90,000 | 0.01% | 82,160 |
| 2018-04-11 | 2018-04-09 | 0.052 | 1,130,000 | +40,000 | 0.01% | 58,760 |
| 2018-04-10 | 2018-04-06 | 0.051 | 1,090,000 | +10,000 | 0.01% | 55,590 |
| 2018-04-09 | 2018-04-04 | 0.046 | 1,080,000 | -320,000 | 0.01% | 49,680 |
| 2018-04-04 | 2018-03-29 | 0.048 | 1,400,000 | +410,000 | 0.01% | 67,200 |
| 2018-03-23 | 2018-03-21 | 0.043 | 990,000 | -100,000 | 0.01% | 42,570 |
| 2018-03-13 | 2018-03-09 | 0.035 | 1,090,000 | +100,000 | 0.01% | 38,150 |
| 2018-03-09 | 2018-03-07 | 0.035 | 990,000 | +900,000 | 0.01% | 34,650 |
| 2018-03-02 | 2018-02-28 | 0.040 | 90,000 | -70,000 | 0.00% | 3,600 |
| 2018-03-01 | 2018-02-27 | 0.039 | 160,000 | -110,000 | 0.00% | 6,240 |
| 2018-02-07 | 2018-02-05 | 0.032 | 270,000 | +80,000 | 0.00% | 8,640 |
| 2018-02-06 | 2018-02-02 | 0.036 | 190,000 | -60,000 | 0.00% | 6,840 |
| 2018-01-31 | 2018-01-29 | 0.030 | 250,000 | +60,000 | 0.00% | 7,500 |
| 2018-01-18 | 2018-01-16 | 0.030 | 190,000 | +100,000 | 0.00% | 5,700 |
| 2017-12-29 | 2017-12-27 | 0.038 | 90,000 | -90,000 | 0.00% | 3,420 |
| 2017-11-30 | 2017-11-28 | 0.031 | 180,000 | +90,000 | 0.00% | 5,580 |
| 2017-11-28 | 2017-11-24 | 0.029 | 90,000 | +90,000 | 0.00% | 2,610 |
| 2017-11-24 | 2017-11-22 | 0.029 | 0 | -150,000 | ||
| 2017-11-23 | 2017-11-21 | 0.031 | 150,000 | -480,000 | 0.00% | 4,650 |
| 2017-11-16 | 2017-11-14 | 0.026 | 630,000 | -100,000 | 0.00% | 16,380 |
| 2017-11-15 | 2017-11-13 | 0.024 | 730,000 | +400,000 | 0.01% | 17,520 |
| 2017-11-07 | 2017-11-03 | 0.025 | 330,000 | +90,000 | 0.00% | 8,250 |
| 2017-11-06 | 2017-11-02 | 0.027 | 240,000 | -50,000 | 0.00% | 6,480 |
| 2017-11-03 | 2017-11-01 | 0.029 | 290,000 | -100,000 | 0.00% | 8,410 |
| 2017-10-12 | 2017-10-10 | 0.020 | 390,000 | -100,000 | 0.00% | 7,800 |
| 2017-09-08 | 2017-09-06 | 0.021 | 490,000 | +100,000 | 0.00% | 10,290 |
| 2017-09-07 | 2017-09-05 | 0.021 | 390,000 | -170,000 | 0.00% | 8,190 |
| 2017-09-06 | 2017-09-04 | 0.018 | 560,000 | -120,000 | 0.00% | 10,080 |
| 2017-08-30 | 2017-08-28 | 0.016 | 680,000 | -510,000 | 0.01% | 10,880 |
| 2017-08-25 | 2017-08-22 | 0.014 | 1,190,000 | +500,000 | 0.01% | 16,660 |
| 2017-08-18 | 2017-08-16 | 0.015 | 690,000 | +10,000 | 0.01% | 10,350 |
| 2017-08-09 | 2017-08-07 | 0.016 | 680,000 | -1,080,000 | 0.01% | 10,880 |
| 2017-08-02 | 2017-07-31 | 0.015 | 1,760,000 | +1,080,000 | 0.01% | 26,400 |
| 2017-07-28 | 2017-07-26 | 0.014 | 680,000 | -130,000 | 0.01% | 9,520 |
| 2017-07-27 | 2017-07-25 | 0.014 | 810,000 | +20,000 | 0.01% | 11,340 |
| 2017-07-21 | 2017-07-19 | 0.013 | 790,000 | -1,690,000 | 0.01% | 10,270 |
| 2017-07-17 | 2017-07-13 | 0.017 | 2,480,000 | +1,250,000 | 0.02% | 42,160 |
| 2017-07-14 | 2017-07-12 | 0.018 | 1,230,000 | -560,000 | 0.01% | 22,140 |
| 2017-07-13 | 2017-07-11 | 0.017 | 1,790,000 | +1,150,000 | 0.01% | 30,430 |
| 2017-07-12 | 2017-07-10 | 0.018 | 640,000 | -240,000 | 0.01% | 11,520 |
| 2017-07-07 | 2017-07-05 | 0.015 | 880,000 | +100,000 | 0.01% | 13,200 |
| 2017-07-05 | 2017-07-03 | 0.017 | 780,000 | +460,000 | 0.01% | 13,260 |
| 2017-07-04 | 2017-06-30 | 0.019 | 320,000 | -490,000 | 0.00% | 6,080 |
| 2017-07-03 | 2017-06-29 | 0.023 | 810,000 | +250,000 | 0.01% | 18,630 |
| 2017-06-30 | 2017-06-28 | 0.019 | 560,000 | +530,000 | 0.00% | 10,640 |
| 2017-06-29 | 2017-06-27 | 0.032 | 30,000 | +30,000 | 0.00% | 960 |
| 2017-06-07 | 2017-06-05 | 0.175 | 0 | -100,000 | ||
| 2017-05-19 | 2017-05-17 | 0.167 | 100,000 | +60,000 | 0.00% | 16,700 |
| 2017-05-08 | 2017-05-04 | 0.196 | 40,000 | +40,000 | 0.00% | 7,840 |
| 2016-12-28 | 2016-12-22 | 0.238 | 0 | -50,000 | ||
| 2016-12-21 | 2016-12-19 | 0.229 | 50,000 | +50,000 | 0.00% | 11,450 |
| 2016-09-01 | 2016-08-30 | 0.233 | 0 | -10,000 | ||
| 2016-08-29 | 2016-08-25 | 0.205 | 10,000 | -10,000 | 0.00% | 2,050 |
| 2016-08-25 | 2016-08-23 | 0.201 | 20,000 | +10,000 | 0.00% | 4,020 |
| 2016-08-23 | 2016-08-19 | 0.222 | 10,000 | +10,000 | 0.00% | 2,220 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy