History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-10-03 | 2025-09-30 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2025-10-02 | 2025-09-29 | 0.022 | 1,073,000 | +0 | 0.01% | 23,606 |
| 2025-09-30 | 2025-09-26 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-09 | 2025-09-05 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-08 | 2025-09-04 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-04 | 2025-09-02 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-03 | 2025-09-01 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-08-28 | 2025-08-26 | 0.022 | 1,073,000 | +0 | 0.01% | 23,606 |
| 2025-08-27 | 2025-08-25 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2025-08-26 | 2025-08-22 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2025-08-25 | 2025-08-21 | 0.022 | 1,073,000 | +0 | 0.01% | 23,606 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,073,000 | +0 | 0.01% | 23,606 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,073,000 | +0 | 0.01% | 23,606 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-08-06 | 2025-08-04 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-08-05 | 2025-08-01 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-08-04 | 2025-07-31 | 0.017 | 1,073,000 | +0 | 0.01% | 18,241 |
| 2025-08-01 | 2025-07-30 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-07-30 | 2025-07-28 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-07-29 | 2025-07-25 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-07-15 | 2025-07-11 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-07-14 | 2025-07-10 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-07-11 | 2025-07-09 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-07-08 | 2025-07-04 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-30 | 2025-06-26 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-26 | 2025-06-24 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-12 | 2025-06-10 | 0.017 | 1,073,000 | +0 | 0.01% | 18,241 |
| 2025-06-11 | 2025-06-09 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-06-10 | 2025-06-06 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2025-05-30 | 2025-05-28 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-05-29 | 2025-05-27 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-05-28 | 2025-05-26 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-05-27 | 2025-05-23 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-05-26 | 2025-05-22 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,073,000 | +0 | 0.01% | 22,533 |
| 2025-05-21 | 2025-05-19 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2025-05-20 | 2025-05-16 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2025-05-19 | 2025-05-15 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2025-05-16 | 2025-05-14 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2025-05-12 | 2025-05-08 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-04-28 | 2025-04-24 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2025-04-25 | 2025-04-23 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2025-04-22 | 2025-04-16 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2025-04-15 | 2025-04-11 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,073,000 | +0 | 0.01% | 41,847 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-03-27 | 2025-03-25 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-03-06 | 2025-03-04 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,073,000 | +0 | 0.01% | 35,409 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,073,000 | +0 | 0.01% | 35,409 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,073,000 | +0 | 0.01% | 34,336 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-02-06 | 2025-02-04 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-01-21 | 2025-01-17 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2025-01-16 | 2025-01-14 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2025-01-15 | 2025-01-13 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,073,000 | +0 | 0.01% | 37,555 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,073,000 | +0 | 0.01% | 28,971 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-12-18 | 2024-12-16 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-12-16 | 2024-12-12 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,073,000 | +0 | 0.01% | 34,336 |
| 2024-12-03 | 2024-11-29 | 0.033 | 1,073,000 | +0 | 0.01% | 35,409 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-28 | 2024-11-26 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-11-26 | 2024-11-22 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-11-19 | 2024-11-15 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-11-08 | 2024-11-06 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-07 | 2024-11-05 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-11-06 | 2024-11-04 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-11-05 | 2024-11-01 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,073,000 | +0 | 0.01% | 33,263 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-10-28 | 2024-10-24 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-10-24 | 2024-10-22 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-10-18 | 2024-10-16 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,073,000 | +0 | 0.01% | 32,190 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,073,000 | +0 | 0.01% | 30,044 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,073,000 | +0 | 0.01% | 31,117 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2024-10-03 | 2024-09-30 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2024-10-02 | 2024-09-27 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2024-09-25 | 2024-09-23 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2024-09-24 | 2024-09-20 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,073,000 | +0 | 0.01% | 27,898 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2024-09-17 | 2024-09-13 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2024-09-11 | 2024-09-09 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2024-09-10 | 2024-09-05 | 0.022 | 1,073,000 | +0 | 0.01% | 23,606 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,073,000 | +0 | 0.01% | 26,825 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,073,000 | +0 | 0.01% | 25,752 |
| 2024-09-03 | 2024-08-30 | 0.023 | 1,073,000 | +0 | 0.01% | 24,679 |
| 2024-09-02 | 2024-08-29 | 0.022 | 1,073,000 | +0 | 0.01% | 23,606 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2024-08-28 | 2024-08-26 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2024-08-27 | 2024-08-23 | 0.020 | 1,073,000 | +0 | 0.01% | 21,460 |
| 2024-08-26 | 2024-08-22 | 0.018 | 1,073,000 | +0 | 0.01% | 19,314 |
| 2024-08-23 | 2024-08-21 | 0.019 | 1,073,000 | +0 | 0.01% | 20,387 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,073,000 | -25,032 | 0.01% | 20,387 |
| 2023-12-01 | 2023-11-29 | 0.024 | 1,098,032 | -310,000 | 0.01% | 26,353 |
| 2023-01-13 | 2023-01-11 | 0.052 | 1,408,032 | -200,000 | 0.01% | 73,218 |
| 2022-12-23 | 2022-12-21 | 0.066 | 1,608,032 | -330,000 | 0.01% | 106,130 |
| 2022-11-11 | 2022-11-09 | 0.080 | 1,938,032 | -500,000 | 0.01% | 155,043 |
| 2022-10-13 | 2022-10-11 | 0.090 | 2,438,032 | +650,000 | 0.02% | 219,423 |
| 2022-10-03 | 2022-09-29 | 0.093 | 1,788,032 | +100,000 | 0.01% | 166,287 |
| 2022-09-27 | 2022-09-23 | 0.093 | 1,688,032 | +100,000 | 0.01% | 156,987 |
| 2022-09-26 | 2022-09-22 | 0.094 | 1,588,032 | +230,000 | 0.01% | 149,275 |
| 2022-09-16 | 2022-09-14 | 0.063 | 1,358,032 | +100,000 | 0.01% | 85,556 |
| 2022-09-07 | 2022-09-05 | 0.065 | 1,258,032 | +10,000 | 0.01% | 81,772 |
| 2022-09-06 | 2022-09-02 | 0.059 | 1,248,032 | +150,000 | 0.01% | 73,634 |
| 2022-08-31 | 2022-08-29 | 0.055 | 1,098,032 | -10,000 | 0.01% | 60,392 |
| 2022-08-30 | 2022-08-26 | 0.053 | 1,108,032 | -90,000 | 0.01% | 58,726 |
| 2022-08-23 | 2022-08-19 | 0.054 | 1,198,032 | -100,000 | 0.01% | 64,694 |
| 2022-08-02 | 2022-07-29 | 0.059 | 1,298,032 | -100,000 | 0.01% | 76,584 |
| 2022-07-28 | 2022-07-26 | 0.058 | 1,398,032 | -100,000 | 0.01% | 81,086 |
| 2022-07-26 | 2022-07-22 | 0.051 | 1,498,032 | +140,000 | 0.01% | 76,400 |
| 2022-07-25 | 2022-07-21 | 0.047 | 1,358,032 | +60,000 | 0.01% | 63,828 |
| 2022-04-29 | 2022-04-27 | 0.042 | 1,298,032 | -330,000 | 0.01% | 54,517 |
| 2022-04-26 | 2022-04-22 | 0.045 | 1,628,032 | -170,000 | 0.01% | 73,261 |
| 2022-04-22 | 2022-04-20 | 0.046 | 1,798,032 | -100,000 | 0.01% | 82,709 |
| 2022-04-12 | 2022-04-08 | 0.044 | 1,898,032 | +1,350,000 | 0.01% | 83,513 |
| 2018-09-06 | 2018-09-04 | 0.050 | 548,032 | -70,000 | 0.00% | 27,402 |
| 2018-09-05 | 2018-09-03 | 0.050 | 618,032 | -430,000 | 0.00% | 30,902 |
| 2018-07-13 | 2018-07-11 | 0.037 | 1,048,032 | +500,000 | 0.01% | 38,777 |
| 2018-07-12 | 2018-07-10 | 0.038 | 548,032 | -1,200,000 | 0.00% | 20,825 |
| 2018-07-10 | 2018-07-06 | 0.031 | 1,748,032 | +1,200,000 | 0.01% | 54,189 |
| 2018-06-28 | 2018-06-26 | 0.102 | 548,032 | -100,000 | 0.00% | 55,899 |
| 2018-05-11 | 2018-05-09 | 0.053 | 648,032 | +150,000 | 0.00% | 34,346 |
| 2018-04-30 | 2018-04-26 | 0.077 | 498,032 | -200,000 | 0.00% | 38,348 |
| 2018-04-27 | 2018-04-25 | 0.079 | 698,032 | +200,000 | 0.00% | 55,145 |
| 2018-03-23 | 2018-03-21 | 0.043 | 498,032 | -220,000 | 0.00% | 21,415 |
| 2018-02-28 | 2018-02-26 | 0.034 | 718,032 | -110,000 | 0.01% | 24,413 |
| 2018-01-24 | 2018-01-22 | 0.031 | 828,032 | -370,000 | 0.01% | 25,669 |
| 2017-12-29 | 2017-12-27 | 0.038 | 1,198,032 | -170,000 | 0.01% | 45,525 |
| 2017-12-12 | 2017-12-08 | 0.027 | 1,368,032 | +100,000 | 0.01% | 36,937 |
| 2017-12-11 | 2017-12-07 | 0.028 | 1,268,032 | -1,000,000 | 0.01% | 35,505 |
| 2017-12-05 | 2017-12-01 | 0.031 | 2,268,032 | -160,000 | 0.02% | 70,309 |
| 2017-11-07 | 2017-11-03 | 0.025 | 2,428,032 | +370,000 | 0.02% | 60,701 |
| 2017-11-06 | 2017-11-02 | 0.027 | 2,058,032 | -80,000 | 0.02% | 55,567 |
| 2017-11-03 | 2017-11-01 | 0.029 | 2,138,032 | +40,000 | 0.02% | 62,003 |
| 2017-10-24 | 2017-10-20 | 0.024 | 2,098,032 | -880,000 | 0.02% | 50,353 |
| 2017-10-20 | 2017-10-18 | 0.025 | 2,978,032 | +40,000 | 0.02% | 74,451 |
| 2017-10-16 | 2017-10-12 | 0.023 | 2,938,032 | -1,800,000 | 0.02% | 67,575 |
| 2017-09-28 | 2017-09-26 | 0.019 | 4,738,032 | -350,000 | 0.04% | 90,023 |
| 2017-09-19 | 2017-09-15 | 0.018 | 5,088,032 | -20,000,000 | 0.04% | 91,585 |
| 2017-09-18 | 2017-09-14 | 0.020 | 25,088,032 | +21,000,000 | 0.20% | 501,761 |
| 2017-09-11 | 2017-09-07 | 0.019 | 4,088,032 | -5,000,000 | 0.03% | 77,673 |
| 2017-09-08 | 2017-09-06 | 0.021 | 9,088,032 | -580,000 | 0.07% | 190,849 |
| 2017-09-07 | 2017-09-05 | 0.021 | 9,668,032 | -1,500,000 | 0.08% | 203,029 |
| 2017-09-06 | 2017-09-04 | 0.018 | 11,168,032 | -900,000 | 0.09% | 201,025 |
| 2017-08-24 | 2017-08-21 | 0.015 | 12,068,032 | +2,000,000 | 0.09% | 181,020 |
| 2017-08-10 | 2017-08-08 | 0.016 | 10,068,032 | +660,000 | 0.08% | 161,089 |
| 2017-08-04 | 2017-08-02 | 0.015 | 9,408,032 | -200,000 | 0.07% | 141,120 |
| 2017-07-25 | 2017-07-21 | 0.014 | 9,608,032 | -7,890,000 | 0.08% | 134,512 |
| 2017-07-24 | 2017-07-20 | 0.013 | 17,498,032 | -2,110,000 | 0.14% | 227,474 |
| 2017-07-21 | 2017-07-19 | 0.013 | 19,608,032 | -3,000,000 | 0.15% | 254,904 |
| 2017-07-20 | 2017-07-18 | 0.013 | 22,608,032 | +5,000,000 | 0.18% | 293,904 |
| 2017-07-18 | 2017-07-14 | 0.016 | 17,608,032 | +5,200,000 | 0.14% | 281,729 |
| 2017-07-17 | 2017-07-13 | 0.017 | 12,408,032 | +3,150,000 | 0.10% | 210,937 |
| 2017-07-14 | 2017-07-12 | 0.018 | 9,258,032 | -800,000 | 0.07% | 166,645 |
| 2017-07-13 | 2017-07-11 | 0.017 | 10,058,032 | +5,000,000 | 0.08% | 170,987 |
| 2017-07-07 | 2017-07-05 | 0.015 | 5,058,032 | +300,000 | 0.04% | 75,870 |
| 2017-07-05 | 2017-07-03 | 0.017 | 4,758,032 | +10,000 | 0.04% | 80,887 |
| 2017-07-04 | 2017-06-30 | 0.019 | 4,748,032 | -840,000 | 0.04% | 90,213 |
| 2017-07-03 | 2017-06-29 | 0.023 | 5,588,032 | -1,750,000 | 0.04% | 128,525 |
| 2017-06-30 | 2017-06-28 | 0.019 | 7,338,032 | +6,920,000 | 0.06% | 139,423 |
| 2017-06-29 | 2017-06-27 | 0.032 | 418,032 | +100,000 | 0.00% | 13,377 |
| 2017-06-08 | 2017-06-06 | 0.175 | 318,032 | +30,000 | 0.00% | 55,656 |
| 2017-05-08 | 2017-05-04 | 0.196 | 288,032 | -60,000 | 0.00% | 56,454 |
| 2016-08-23 | 2016-08-19 | 0.222 | 348,032 | -2,290,000 | 0.00% | 77,263 |
| 2016-08-05 | 2016-08-03 | 0.325 | 2,638,032 | -1,720,000 | 0.02% | 857,360 |
| 2016-07-20 | 2016-07-18 | 0.320 | 4,358,032 | -2,210,000 | 0.03% | 1,394,570 |
| 2016-07-19 | 2016-07-15 | 0.330 | 6,568,032 | -200,000 | 0.05% | 2,167,451 |
| 2016-07-18 | 2016-07-14 | 0.330 | 6,768,032 | -200,000 | 0.05% | 2,233,451 |
| 2016-07-15 | 2016-07-13 | 0.320 | 6,968,032 | -300,000 | 0.05% | 2,229,770 |
| 2016-07-12 | 2016-07-08 | 0.330 | 7,268,032 | -200,000 | 0.06% | 2,398,451 |
| 2016-06-30 | 2016-06-28 | 0.345 | 7,468,032 | -1,790,000 | 0.06% | 2,576,471 |
| 2016-06-29 | 2016-06-27 | 0.320 | 9,258,032 | +300,000 | 0.07% | 2,962,570 |
| 2016-06-28 | 2016-06-24 | 0.300 | 8,958,032 | -5,000,000 | 0.07% | 2,687,410 |
| 2016-06-27 | 2016-06-23 | 0.300 | 13,958,032 | +1,750,000 | 0.11% | 4,187,410 |
| 2016-06-24 | 2016-06-22 | 0.300 | 12,208,032 | +170,000 | 0.10% | 3,662,410 |
| 2016-06-22 | 2016-06-20 | 0.300 | 12,038,032 | +10,000 | 0.09% | 3,611,410 |
| 2016-06-20 | 2016-06-16 | 0.300 | 12,028,032 | +1,600,000 | 0.09% | 3,608,410 |
| 2016-06-17 | 2016-06-15 | 0.300 | 10,428,032 | +7,790,000 | 0.08% | 3,128,410 |
| 2016-06-13 | 2016-06-08 | 0.305 | 2,638,032 | -410,000 | 0.02% | 804,600 |
| 2016-06-10 | 2016-06-07 | 0.300 | 3,048,032 | -300,000 | 0.02% | 914,410 |
| 2016-06-07 | 2016-06-03 | 0.315 | 3,348,032 | +60,000 | 0.03% | 1,054,630 |
| 2016-06-06 | 2016-06-02 | 0.315 | 3,288,032 | +290,000 | 0.03% | 1,035,730 |
| 2016-06-03 | 2016-06-01 | 0.320 | 2,998,032 | +340,000 | 0.02% | 959,370 |
| 2016-06-02 | 2016-05-31 | 0.350 | 2,658,032 | -80,000 | 0.02% | 930,311 |
| 2016-06-01 | 2016-05-30 | 0.310 | 2,738,032 | -270,000 | 0.02% | 848,790 |
| 2016-05-31 | 2016-05-27 | 0.330 | 3,008,032 | -200,000 | 0.02% | 992,651 |
| 2016-05-27 | 2016-05-25 | 0.305 | 3,208,032 | -130,000 | 0.03% | 978,450 |
| 2016-05-26 | 2016-05-24 | 0.300 | 3,338,032 | +30,000 | 0.03% | 1,001,410 |
| 2016-05-25 | 2016-05-23 | 0.305 | 3,308,032 | +270,000 | 0.03% | 1,008,950 |
| 2016-05-24 | 2016-05-20 | 0.305 | 3,038,032 | +20,000 | 0.02% | 926,600 |
| 2016-05-23 | 2016-05-19 | 0.310 | 3,018,032 | +380,000 | 0.02% | 935,590 |
| 2016-05-20 | 2016-05-18 | 0.310 | 2,638,032 | -360,000 | 0.02% | 817,790 |
| 2016-05-19 | 2016-05-17 | 0.305 | 2,998,032 | +360,000 | 0.02% | 914,400 |
| 2016-05-17 | 2016-05-13 | 0.290 | 2,638,032 | -100,000 | 0.02% | 765,029 |
| 2016-05-05 | 2016-05-03 | 0.290 | 2,738,032 | +120,000 | 0.02% | 794,029 |
| 2016-03-31 | 2016-03-29 | 0.320 | 2,618,032 | -160,000 | 0.02% | 837,770 |
| 2016-03-21 | 2016-03-17 | 0.300 | 2,778,032 | +60,000 | 0.02% | 833,410 |
| 2016-03-18 | 2016-03-16 | 0.305 | 2,718,032 | +90,000 | 0.02% | 829,000 |
| 2016-03-08 | 2016-03-04 | 0.335 | 2,628,032 | -100,000 | 0.02% | 880,391 |
| 2016-03-03 | 2016-03-01 | 0.310 | 2,728,032 | +100,000 | 0.02% | 845,690 |
| 2016-03-02 | 2016-02-29 | 0.330 | 2,628,032 | -170,000 | 0.02% | 867,251 |
| 2016-03-01 | 2016-02-26 | 0.335 | 2,798,032 | -100,000 | 0.02% | 937,341 |
| 2016-02-29 | 2016-02-25 | 0.340 | 2,898,032 | -100,000 | 0.02% | 985,331 |
| 2016-02-26 | 2016-02-24 | 0.340 | 2,998,032 | +170,000 | 0.02% | 1,019,331 |
| 2016-02-25 | 2016-02-23 | 0.340 | 2,828,032 | -340,000 | 0.02% | 961,531 |
| 2016-02-24 | 2016-02-22 | 0.335 | 3,168,032 | -100,000 | 0.02% | 1,061,291 |
| 2016-02-23 | 2016-02-19 | 0.330 | 3,268,032 | -200,000 | 0.03% | 1,078,451 |
| 2016-02-22 | 2016-02-18 | 0.335 | 3,468,032 | -100,000 | 0.03% | 1,161,791 |
| 2016-02-19 | 2016-02-17 | 0.340 | 3,568,032 | +100,000 | 0.03% | 1,213,131 |
| 2016-02-18 | 2016-02-16 | 0.340 | 3,468,032 | +190,000 | 0.03% | 1,179,131 |
| 2016-02-17 | 2016-02-15 | 0.345 | 3,278,032 | -200,000 | 0.03% | 1,130,921 |
| 2016-02-16 | 2016-02-12 | 0.350 | 3,478,032 | +260,000 | 0.03% | 1,217,311 |
| 2016-02-15 | 2016-02-11 | 0.350 | 3,218,032 | +110,000 | 0.03% | 1,126,311 |
| 2016-02-12 | 2016-02-05 | 0.335 | 3,108,032 | -10,000 | 0.02% | 1,041,191 |
| 2016-02-11 | 2016-02-04 | 0.345 | 3,118,032 | +170,000 | 0.02% | 1,075,721 |
| 2016-02-05 | 2016-02-03 | 0.350 | 2,948,032 | -30,000 | 0.02% | 1,031,811 |
| 2016-02-04 | 2016-02-02 | 0.340 | 2,978,032 | +120,000 | 0.02% | 1,012,531 |
| 2016-02-03 | 2016-02-01 | 0.350 | 2,858,032 | +80,000 | 0.02% | 1,000,311 |
| 2016-02-02 | 2016-01-29 | 0.380 | 2,778,032 | +100,000 | 0.02% | 1,055,652 |
| 2016-02-01 | 2016-01-28 | 0.325 | 2,678,032 | +50,000 | 0.02% | 870,360 |
| 2016-01-18 | 2016-01-14 | 0.315 | 2,628,032 | -10,000 | 0.02% | 827,830 |
| 2016-01-14 | 2016-01-12 | 0.310 | 2,638,032 | -300,000 | 0.02% | 817,790 |
| 2015-12-10 | 2015-12-08 | 0.355 | 2,938,032 | +70,000 | 0.02% | 1,043,001 |
| 2015-12-09 | 2015-12-07 | 0.365 | 2,868,032 | -30,000 | 0.06% | 1,046,832 |
| 2015-12-04 | 2015-12-02 | 0.390 | 2,898,032 | -100,000 | 0.06% | 1,130,232 |
| 2015-11-27 | 2015-11-25 | 0.335 | 2,998,032 | -50,000 | 0.06% | 1,004,341 |
| 2015-11-25 | 2015-11-23 | 0.345 | 3,048,032 | -180,000 | 0.06% | 1,051,571 |
| 2015-11-20 | 2015-11-18 | 0.340 | 3,228,032 | -580,000 | 0.06% | 1,097,531 |
| 2015-11-13 | 2015-11-11 | 0.250 | 3,808,032 | -560,000 | 0.07% | 952,008 |
| 2015-11-09 | 2015-11-05 | 0.241 | 4,368,032 | +370,000 | 0.09% | 1,052,696 |
| 2015-11-06 | 2015-11-04 | 0.228 | 3,998,032 | +190,000 | 0.08% | 911,551 |
| 2015-10-30 | 2015-10-28 | 0.275 | 3,808,032 | +20,000 | 0.07% | 1,047,209 |
| 2015-10-26 | 2015-10-22 | 0.285 | 3,788,032 | +70,000 | 0.07% | 1,079,589 |
| 2015-10-20 | 2015-10-16 | 0.295 | 3,718,032 | -10,000 | 0.07% | 1,096,819 |
| 2015-10-19 | 2015-10-15 | 0.310 | 3,728,032 | -50,000 | 0.07% | 1,155,690 |
| 2015-10-14 | 2015-10-12 | 0.280 | 3,778,032 | -20,000 | 0.07% | 1,057,849 |
| 2015-10-13 | 2015-10-09 | 0.290 | 3,798,032 | +100,000 | 0.07% | 1,101,429 |
| 2015-10-12 | 2015-10-08 | 0.290 | 3,698,032 | +20,000 | 0.07% | 1,072,429 |
| 2015-10-09 | 2015-10-07 | 0.275 | 3,678,032 | -90,000 | 0.07% | 1,011,459 |
| 2015-10-05 | 2015-09-30 | 0.250 | 3,768,032 | -330,000 | 0.07% | 942,008 |
| 2015-10-02 | 2015-09-29 | 0.250 | 4,098,032 | -280,000 | 0.08% | 1,024,508 |
| 2015-09-25 | 2015-09-23 | 0.270 | 4,378,032 | -200,000 | 0.09% | 1,182,069 |
| 2015-09-23 | 2015-09-21 | 0.280 | 4,578,032 | -90,000 | 0.09% | 1,281,849 |
| 2015-09-22 | 2015-09-18 | 0.290 | 4,668,032 | +20,000 | 0.09% | 1,353,729 |
| 2015-09-10 | 2015-09-08 | 0.300 | 4,648,032 | -250,000 | 0.09% | 1,394,410 |
| 2015-09-09 | 2015-09-07 | 0.280 | 4,898,032 | +100,000 | 0.10% | 1,371,449 |
| 2015-09-07 | 2015-09-02 | 0.275 | 4,798,032 | +10,000 | 0.09% | 1,319,459 |
| 2015-09-04 | 2015-09-01 | 0.300 | 4,788,032 | +300,000 | 0.09% | 1,436,410 |
| 2015-09-02 | 2015-08-31 | 0.325 | 4,488,032 | +600,000 | 0.09% | 1,458,610 |
| 2015-08-31 | 2015-08-27 | 0.290 | 3,888,032 | -60,000 | 0.08% | 1,127,529 |
| 2015-08-27 | 2015-08-25 | 0.265 | 3,948,032 | -30,000 | 0.08% | 1,046,228 |
| 2015-08-26 | 2015-08-24 | 0.270 | 3,978,032 | -70,000 | 0.08% | 1,074,069 |
| 2015-08-25 | 2015-08-21 | 0.340 | 4,048,032 | -10,000 | 0.08% | 1,376,331 |
| 2015-08-21 | 2015-08-19 | 0.385 | 4,058,032 | +50,000 | 0.08% | 1,562,342 |
| 2015-08-18 | 2015-08-14 | 0.385 | 4,008,032 | -250,000 | 0.08% | 1,543,092 |
| 2015-08-05 | 2015-08-03 | 0.450 | 4,258,032 | -100,000 | 0.08% | 1,916,114 |
| 2015-08-03 | 2015-07-30 | 0.495 | 4,358,032 | -920,000 | 0.09% | 2,157,226 |
| 2015-07-30 | 2015-07-28 | 0.460 | 5,278,032 | -40,000 | 0.10% | 2,427,895 |
| 2015-07-29 | 2015-07-27 | 0.450 | 5,318,032 | -20,000 | 0.10% | 2,393,114 |
| 2015-07-28 | 2015-07-24 | 0.450 | 5,338,032 | +660,000 | 0.10% | 2,402,114 |
| 2015-07-27 | 2015-07-23 | 0.500 | 4,678,032 | +400,000 | 0.09% | 2,339,016 |
| 2015-07-24 | 2015-07-22 | 0.570 | 4,278,032 | +830,000 | 0.08% | 2,438,478 |
| 2015-07-23 | 2015-07-21 | 0.760 | 3,448,032 | +50,000 | 0.07% | 2,620,504 |
| 2015-07-22 | 2015-07-20 | 0.710 | 3,398,032 | -110,000 | 0.07% | 2,412,603 |
| 2015-07-21 | 2015-07-17 | 0.570 | 3,508,032 | +120,000 | 0.07% | 1,999,578 |
| 2015-07-20 | 2015-07-16 | 0.510 | 3,388,032 | -120,000 | 0.07% | 1,727,896 |
| 2015-07-17 | 2015-07-15 | 0.480 | 3,508,032 | +220,000 | 0.07% | 1,683,855 |
| 2015-07-16 | 2015-07-14 | 0.510 | 3,288,032 | -30,000 | 0.06% | 1,676,896 |
| 2015-07-15 | 2015-07-13 | 0.530 | 3,318,032 | -10,000 | 0.07% | 1,758,557 |
| 2015-07-14 | 2015-07-10 | 0.510 | 3,328,032 | +150,000 | 0.07% | 1,697,296 |
| 2015-07-13 | 2015-07-09 | 0.370 | 3,178,032 | +390,000 | 0.06% | 1,175,872 |
| 2015-07-10 | 2015-07-08 | 0.246 | 2,788,032 | +10,000 | 0.05% | 685,856 |
| 2015-07-09 | 2015-07-07 | 0.350 | 2,778,032 | -230,000 | 0.05% | 972,311 |
| 2015-07-08 | 2015-07-06 | 0.360 | 3,008,032 | +160,000 | 0.06% | 1,082,892 |
| 2015-07-07 | 2015-07-03 | 0.495 | 2,848,032 | +10,000 | 0.06% | 1,409,776 |
| 2015-07-06 | 2015-07-02 | 0.680 | 2,838,032 | +100,000 | 0.06% | 1,929,862 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,738,032 | +1,805,778 | 0.05% | 2,874,934 |
| 2015-06-30 | 2015-06-26 | 1.220 | 932,254 | +210,000 | 0.15% | 1,137,350 |
| 2015-06-29 | 2015-06-25 | 1.130 | 722,254 | +580,000 | 0.11% | 816,147 |
| 2015-06-26 | 2015-06-24 | 0.960 | 142,254 | -210,000 | 0.02% | 136,564 |
| 2015-06-23 | 2015-06-19 | 20.000 | 352,254 | +309,472 | 0.06% | 7,045,080 |
| 2015-06-22 | 2015-06-18 | 25.280 | 42,782 | -5,000 | 0.05% | 1,081,529 |
| 2015-06-19 | 2015-06-17 | 34.160 | 47,782 | +5,000 | 0.06% | 1,632,233 |
| 2015-06-04 | 2015-06-02 | 22.160 | 42,782 | +18,750 | 0.05% | 948,049 |
| 2015-05-26 | 2015-05-21 | 20.160 | 24,032 | -5,000 | 0.03% | 484,485 |
| 2015-05-22 | 2015-05-20 | 19.840 | 29,032 | +2,500 | 0.04% | 575,995 |
| 2015-05-20 | 2015-05-18 | 20.640 | 26,532 | +2,500 | 0.03% | 547,620 |
| 2015-05-15 | 2015-05-13 | 16.480 | 24,032 | +13,750 | 0.03% | 396,047 |
| 2015-05-14 | 2015-05-12 | 16.960 | 10,282 | +7,500 | 0.01% | 174,383 |
| 2015-04-24 | 2015-04-22 | 22.880 | 2,782 | -1,250 | 0.00% | 63,652 |
| 2015-04-23 | 2015-04-21 | 22.800 | 4,032 | -1,250 | 0.01% | 91,930 |
| 2015-04-22 | 2015-04-20 | 22.000 | 5,282 | -375 | 0.01% | 116,204 |
| 2015-04-17 | 2015-04-15 | 19.280 | 5,657 | +1,250 | 0.01% | 109,067 |
| 2015-04-14 | 2015-04-10 | 16.560 | 4,407 | +1,875 | 0.01% | 72,980 |
| 2015-03-31 | 2015-03-27 | 10.000 | 2,532 | -1,250 | 0.00% | 25,320 |
| 2015-03-30 | 2015-03-26 | 9.520 | 3,782 | +1,250 | 0.00% | 36,005 |
| 2015-03-09 | 2015-03-05 | 0.195 | 2,532 | -5,000 | 0.02% | 494 |
| 2015-03-06 | 2015-03-04 | 0.182 | 7,532 | -180,763 | 0.06% | 1,374 |
| 2015-02-27 | 2015-02-25 | 0.194 | 188,295 | -62,500 | 0.06% | 36,454 |
| 2015-02-24 | 2015-02-18 | 0.152 | 250,795 | +62,500 | 0.08% | 38,121 |
| 2015-02-05 | 2015-02-03 | 0.133 | 188,295 | -250,000 | 0.06% | 25,006 |
| 2015-01-28 | 2015-01-26 | 0.150 | 438,295 | -190,625 | 0.15% | 65,920 |
| 2015-01-27 | 2015-01-23 | 0.142 | 628,920 | +112,500 | 0.21% | 89,558 |
| 2015-01-13 | 2015-01-09 | 0.182 | 516,420 | +187,500 | 0.17% | 94,195 |
| 2015-01-09 | 2015-01-07 | 0.171 | 328,920 | -250,000 | 0.11% | 56,311 |
| 2014-12-23 | 2014-12-19 | 0.187 | 578,920 | -6,250 | 0.19% | 108,374 |
| 2014-12-15 | 2014-12-11 | 0.242 | 585,170 | +6,250 | 0.20% | 141,377 |
| 2014-12-08 | 2014-12-04 | 0.240 | 578,920 | +125,000 | 0.19% | 138,941 |
| 2014-12-03 | 2014-12-01 | 0.272 | 453,920 | -125,000 | 0.15% | 123,466 |
| 2014-11-26 | 2014-11-24 | 0.277 | 578,920 | +125,000 | 0.19% | 160,245 |
| 2014-11-25 | 2014-11-21 | 0.274 | 453,920 | -100,000 | 0.15% | 124,193 |
| 2014-11-14 | 2014-11-12 | 0.270 | 553,920 | +100,000 | 0.18% | 149,780 |
| 2014-11-11 | 2014-11-07 | 0.291 | 453,920 | -100,000 | 0.15% | 132,182 |
| 2014-11-05 | 2014-11-03 | 0.267 | 553,920 | -125,000 | 0.18% | 148,007 |
| 2014-10-29 | 2014-10-27 | 0.256 | 678,920 | +125,000 | 0.27% | 173,804 |
| 2014-10-27 | 2014-10-23 | 0.278 | 553,920 | +100,000 | 0.22% | 154,211 |
| 2014-10-20 | 2014-10-16 | 0.298 | 453,920 | +125,000 | 0.18% | 135,087 |
| 2014-10-17 | 2014-10-15 | 0.304 | 328,920 | -106,250 | 0.13% | 99,992 |
| 2014-10-14 | 2014-10-10 | 0.304 | 435,170 | -125,000 | 0.17% | 132,292 |
| 2014-10-10 | 2014-10-08 | 0.291 | 560,170 | +106,250 | 0.22% | 163,122 |
| 2014-09-26 | 2014-09-24 | 0.304 | 453,920 | +125,000 | 0.18% | 137,992 |
| 2014-09-24 | 2014-09-22 | 0.318 | 328,920 | +118,750 | 0.13% | 104,728 |
| 2014-09-22 | 2014-09-18 | 0.328 | 210,170 | +62,500 | 0.08% | 68,936 |
| 2014-09-05 | 2014-09-03 | 0.397 | 147,670 | -418,012 | 0.06% | 58,595 |
| 2014-08-22 | 2014-08-20 | 0.172 | 565,682 | +424,262 | 0.23% | 97,580 |
| 2014-08-21 | 2014-08-19 | 0.177 | 141,420 | -220,616 | 0.06% | 25,102 |
| 2014-08-19 | 2014-08-15 | 0.190 | 362,036 | -40,000 | 0.06% | 68,787 |
| 2014-08-15 | 2014-08-13 | 0.180 | 402,036 | +60,000 | 0.06% | 72,366 |
| 2014-08-01 | 2014-07-30 | 0.182 | 342,036 | -56,000 | 0.05% | 62,422 |
| 2014-07-25 | 2014-07-23 | 0.135 | 398,036 | +56,000 | 0.06% | 53,735 |
| 2014-07-02 | 2014-06-27 | 0.200 | 342,036 | -160,000 | 0.06% | 68,407 |
| 2014-05-12 | 2014-05-08 | 0.190 | 502,036 | -280,000 | 0.09% | 95,387 |
| 2014-05-09 | 2014-05-07 | 0.187 | 782,036 | +80,000 | 0.14% | 146,632 |
| 2014-05-08 | 2014-05-05 | 0.215 | 702,036 | +40,000 | 0.13% | 150,938 |
| 2014-05-07 | 2014-05-02 | 0.210 | 662,036 | +120,000 | 0.12% | 139,028 |
| 2014-04-30 | 2014-04-28 | 0.210 | 542,036 | -120,000 | 0.10% | 113,828 |
| 2014-04-23 | 2014-04-17 | 0.235 | 662,036 | +40,000 | 0.12% | 155,578 |
| 2014-04-15 | 2014-04-11 | 0.250 | 622,036 | +40,000 | 0.12% | 155,509 |
| 2014-04-14 | 2014-04-10 | 0.255 | 582,036 | +120,000 | 0.11% | 148,419 |
| 2014-03-26 | 2014-03-24 | 0.372 | 462,036 | +24,000 | 0.09% | 172,108 |
| 2014-03-13 | 2014-03-11 | 0.422 | 438,036 | -40,000 | 0.08% | 185,070 |
| 2014-02-24 | 2014-02-20 | 0.325 | 478,036 | +40,000 | 0.09% | 155,362 |
| 2014-02-11 | 2014-02-07 | 0.330 | 438,036 | -384,000 | 0.08% | 144,552 |
| 2014-02-05 | 2014-01-30 | 0.385 | 822,036 | -40,000 | 0.15% | 316,484 |
| 2014-01-28 | 2014-01-24 | 0.385 | 862,036 | +40,000 | 0.19% | 331,884 |
| 2014-01-27 | 2014-01-23 | 0.470 | 822,036 | +524,000 | 0.18% | 386,357 |
| 2014-01-23 | 2014-01-21 | 0.525 | 298,036 | +40,000 | 0.07% | 156,469 |
| 2014-01-22 | 2014-01-20 | 0.535 | 258,036 | +108,000 | 0.06% | 138,049 |
| 2014-01-20 | 2014-01-16 | 0.450 | 150,036 | -1,148,000 | 0.03% | 67,516 |
| 2014-01-16 | 2014-01-14 | 0.407 | 1,298,036 | -24,000 | 0.29% | 528,950 |
| 2014-01-15 | 2014-01-13 | 0.425 | 1,322,036 | -24,000 | 0.30% | 561,865 |
| 2014-01-14 | 2014-01-10 | 0.327 | 1,346,036 | +8,000 | 0.30% | 440,827 |
| 2013-12-06 | 2013-12-04 | 0.262 | 1,338,036 | -600,000 | 0.30% | 351,234 |
| 2013-11-08 | 2013-11-06 | 0.292 | 1,938,036 | -1,020,000 | 0.43% | 566,876 |
| 2013-11-06 | 2013-11-04 | 0.222 | 2,958,036 | +824,000 | 0.66% | 658,163 |
| 2013-10-31 | 2013-10-29 | 0.200 | 2,134,036 | +80,000 | 0.48% | 426,807 |
| 2013-10-28 | 2013-10-24 | 0.167 | 2,054,036 | +12,000 | 0.46% | 344,051 |
| 2013-09-16 | 2013-09-12 | 0.155 | 2,042,036 | -16,000 | 0.46% | 316,516 |
| 2012-07-04 | 2012-06-29 | 0.130 | 2,058,036 | +40,000 | 0.46% | 267,545 |
| 2012-06-21 | 2012-06-19 | 0.132 | 2,018,036 | +1,800,000 | 0.45% | 267,390 |
| 2012-03-13 | 2012-03-09 | 0.140 | 218,036 | -40,000 | 0.05% | 30,525 |
| 2012-03-02 | 2012-02-29 | 0.160 | 258,036 | +40,000 | 0.06% | 41,286 |
| 2012-02-16 | 2012-02-14 | 0.150 | 218,036 | -8,000 | 0.05% | 32,705 |
| 2012-02-14 | 2012-02-10 | 0.157 | 226,036 | -8,000 | 0.05% | 35,601 |
| 2012-02-13 | 2012-02-09 | 0.157 | 234,036 | +16,000 | 0.05% | 36,861 |
| 2011-10-03 | 2011-09-28 | 0.212 | 218,036 | -264,307 | 0.05% | 46,333 |
| 2011-05-20 | 2011-05-18 | 0.435 | 482,343 | -120,000 | 0.11% | 209,819 |
| 2011-05-19 | 2011-05-17 | 0.442 | 602,343 | -160,000 | 0.15% | 266,537 |
| 2011-05-13 | 2011-05-11 | 0.510 | 762,343 | +396,000 | 0.19% | 388,795 |
| 2011-03-07 | 2011-03-03 | 0.380 | 366,343 | -4,000 | 0.10% | 139,210 |
| 2010-11-12 | 2010-11-10 | 0.297 | 370,343 | +4,000 | 0.10% | 110,177 |
| 2010-04-23 | 2010-04-21 | 0.450 | 366,343 | -8,000 | 0.11% | 164,854 |
| 2010-04-15 | 2010-04-13 | 0.377 | 374,343 | +8,000 | 0.11% | 141,314 |
| 2010-04-14 | 2010-04-12 | 0.372 | 366,343 | -8,000 | 0.11% | 136,463 |
| 2010-01-14 | 2010-01-12 | 0.575 | 374,343 | +8,000 | 0.11% | 215,247 |
| 2009-11-30 | 2009-11-26 | 0.610 | 366,343 | -80,000 | 0.11% | 223,469 |
| 2009-11-19 | 2009-11-17 | 0.582 | 446,343 | -40,000 | 0.14% | 259,995 |
| 2009-11-13 | 2009-11-11 | 0.607 | 486,343 | +40,000 | 0.16% | 295,453 |
| 2009-10-05 | 2009-09-30 | 0.412 | 446,343 | +16,000 | 0.14% | 184,116 |
| 2009-09-28 | 2009-09-24 | 0.445 | 430,343 | +16,000 | 0.14% | 191,503 |
| 2009-07-06 | 2009-07-02 | 0.650 | 414,343 | -80,000 | 0.14% | 269,323 |
| 2009-06-30 | 2009-06-26 | 0.637 | 494,343 | +80,000 | 0.17% | 315,144 |
| 2009-05-25 | 2009-05-21 | 0.342 | 414,343 | -168,000 | 0.14% | 141,912 |
| 2009-05-22 | 2009-05-20 | 0.350 | 582,343 | +168,000 | 0.20% | 203,820 |
| 2009-04-08 | 2009-04-06 | 0.170 | 414,343 | +12,000 | 0.14% | 70,438 |
| 2009-04-07 | 2009-04-03 | 0.180 | 402,343 | +80,000 | 0.14% | 72,422 |
| 2008-11-24 | 2008-11-20 | 0.200 | 322,343 | +80,000 | 0.11% | 64,469 |
| 2008-10-15 | 2008-10-13 | 0.402 | 242,343 | -80,000 | 0.08% | 97,543 |
| 2008-09-05 | 2008-09-03 | 0.520 | 322,343 | -4,000 | 0.11% | 167,618 |
| 2008-06-12 | 2008-06-10 | 0.505 | 326,343 | +80,000 | 0.11% | 164,803 |
| 2008-04-25 | 2008-04-23 | 0.562 | 246,343 | -74,463 | 0.08% | 138,568 |
| 2008-04-22 | 2008-04-18 | 0.595 | 320,806 | +220,800 | 0.11% | 190,880 |
| 2008-04-18 | 2008-04-16 | 0.575 | 100,006 | -8,000 | 0.04% | 57,503 |
| 2008-04-14 | 2008-04-10 | 0.600 | 108,006 | -400,000 | 0.05% | 64,804 |
| 2008-03-28 | 2008-03-26 | 0.520 | 508,006 | +6 | 0.22% | 264,163 |
| 2008-03-27 | 2008-03-25 | 0.520 | 508,000 | -53,731 | 0.22% | 264,160 |
| 2008-01-22 | 2008-01-18 | 1.006 | 561,731 | -8,846 | 0.22% | 565,150 |
| 2008-01-21 | 2008-01-17 | 0.995 | 570,577 | -13,269 | 0.22% | 567,600 |
| 2008-01-16 | 2008-01-14 | 1.017 | 583,846 | +22,115 | 0.23% | 594,000 |
| 2007-12-28 | 2007-12-24 | 1.017 | 561,731 | -22,115 | 0.22% | 571,500 |
| 2007-12-27 | 2007-12-20 | 0.938 | 583,846 | +22,115 | 0.23% | 547,800 |
| 2007-12-20 | 2007-12-18 | 1.006 | 561,731 | -17,692 | 0.22% | 565,150 |
| 2007-12-19 | 2007-12-17 | 0.961 | 579,423 | +17,692 | 0.22% | 556,750 |
| 2007-12-18 | 2007-12-14 | 1.108 | 561,731 | -48,654 | 0.22% | 622,300 |
| 2007-12-14 | 2007-12-12 | 1.198 | 610,385 | +35,385 | 0.24% | 731,400 |
| 2007-12-13 | 2007-12-11 | 1.289 | 575,000 | +8,846 | 0.22% | 741,000 |
| 2007-12-12 | 2007-12-10 | 1.311 | 566,154 | +44,231 | 0.22% | 742,400 |
| 2007-12-11 | 2007-12-07 | 1.379 | 521,923 | +44,231 | 0.20% | 719,800 |
| 2007-12-06 | 2007-12-04 | 1.311 | 477,692 | -44,231 | 0.19% | 626,400 |
| 2007-12-04 | 2007-11-30 | 1.051 | 521,923 | -132,692 | 0.20% | 548,700 |
| 2007-11-12 | 2007-11-08 | 1.198 | 654,615 | -88,462 | 0.25% | 784,400 |
| 2007-11-07 | 2007-11-05 | 1.266 | 743,077 | -44,231 | 0.29% | 940,800 |
| 2007-10-30 | 2007-10-26 | 1.402 | 787,308 | -44,230 | 0.31% | 1,103,600 |
| 2007-10-29 | 2007-10-25 | 1.402 | 831,538 | +44,230 | 0.32% | 1,165,599 |
| 2007-10-22 | 2007-10-17 | 1.402 | 787,308 | +44,231 | 0.31% | 1,103,600 |
| 2007-10-17 | 2007-10-15 | 1.583 | 743,077 | -44,231 | 0.29% | 1,176,000 |
| 2007-10-16 | 2007-10-12 | 1.696 | 787,308 | +22,116 | 0.31% | 1,335,001 |
| 2007-10-15 | 2007-10-11 | 1.605 | 765,192 | -17,693 | 0.30% | 1,228,300 |
| 2007-10-12 | 2007-10-10 | 1.379 | 782,885 | -44,230 | 0.30% | 1,079,701 |
| 2007-10-10 | 2007-10-08 | 1.357 | 827,115 | -132,693 | 0.32% | 1,121,999 |
| 2007-10-09 | 2007-10-05 | 1.176 | 959,808 | -26,538 | 0.37% | 1,128,400 |
| 2007-10-02 | 2007-09-27 | 1.040 | 986,346 | -66,346 | 0.38% | 1,025,800 |
| 2007-09-28 | 2007-09-25 | 1.097 | 1,052,692 | +66,346 | 0.42% | 1,154,300 |
| 2007-09-27 | 2007-09-24 | 1.085 | 986,346 | +88,461 | 0.39% | 1,070,400 |
| 2007-09-24 | 2007-09-20 | 1.040 | 897,885 | -44,230 | 0.36% | 933,800 |
| 2007-09-20 | 2007-09-18 | 1.074 | 942,115 | +26,538 | 0.38% | 1,011,750 |
| 2007-09-17 | 2007-09-13 | 1.153 | 915,577 | +88,462 | 0.37% | 1,055,700 |
| 2007-09-14 | 2007-09-12 | 1.051 | 827,115 | -26,539 | 0.33% | 869,550 |
| 2007-09-13 | 2007-09-11 | 0.972 | 853,654 | -44,231 | 0.34% | 829,900 |
| 2007-09-06 | 2007-09-04 | 0.870 | 897,885 | -44,230 | 0.36% | 781,550 |
| 2007-08-29 | 2007-08-27 | 0.893 | 942,115 | +44,230 | 0.38% | 841,350 |
| 2007-08-27 | 2007-08-23 | 0.848 | 897,885 | +26,539 | 0.36% | 761,250 |
| 2007-08-23 | 2007-08-21 | 0.837 | 871,346 | -11,465 | 0.35% | 729,156 |
| 2007-08-21 | 2007-08-17 | 0.837 | 882,811 | -44,813 | 0.35% | 738,750 |
| 2007-08-20 | 2007-08-16 | 0.893 | 927,624 | -44,813 | 0.37% | 828,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 972,437 | +44,813 | 0.38% | 943,950 |
| 2007-08-16 | 2007-08-14 | 0.926 | 927,624 | +44,813 | 0.37% | 859,050 |
| 2007-08-13 | 2007-08-09 | 0.870 | 882,811 | -44,813 | 0.35% | 768,300 |
| 2007-08-09 | 2007-08-07 | 0.748 | 927,624 | +13,444 | 0.37% | 693,450 |
| 2007-08-08 | 2007-08-06 | 0.881 | 914,180 | +8,962 | 0.36% | 805,800 |
| 2007-08-06 | 2007-08-02 | 0.971 | 905,218 | +67,220 | 0.36% | 878,700 |
| 2007-08-03 | 2007-08-01 | 1.071 | 837,998 | +40,331 | 0.33% | 897,599 |
| 2007-08-02 | 2007-07-31 | 1.160 | 797,667 | -22,406 | 0.31% | 925,600 |
| 2007-07-30 | 2007-07-26 | 1.183 | 820,073 | -26,888 | 0.32% | 969,900 |
| 2007-07-27 | 2007-07-25 | 1.183 | 846,961 | -45,645 | 0.33% | 1,001,700 |
| 2007-07-26 | 2007-07-24 | 1.205 | 892,606 | +26,887 | 0.35% | 1,075,603 |
| 2007-07-25 | 2007-07-23 | 1.227 | 865,719 | -129,957 | 0.34% | 1,062,522 |
| 2007-07-24 | 2007-07-20 | 1.082 | 995,676 | +286,802 | 0.39% | 1,077,601 |
| 2007-07-23 | 2007-07-19 | 1.038 | 708,874 | -17,925 | 0.28% | 735,564 |
| 2007-07-19 | 2007-07-17 | 0.982 | 726,799 | +8,962 | 0.29% | 713,617 |
| 2007-07-18 | 2007-07-16 | 1.049 | 717,837 | +13,444 | 0.28% | 752,874 |
| 2007-07-17 | 2007-07-13 | 1.015 | 704,393 | +8,963 | 0.28% | 715,196 |
| 2007-07-10 | 2007-07-06 | 0.926 | 695,430 | -62,738 | 0.27% | 644,021 |
| 2007-07-09 | 2007-07-05 | 0.859 | 758,168 | +44,813 | 0.30% | 651,365 |
| 2007-07-05 | 2007-07-03 | 0.647 | 713,355 | -22,407 | 0.28% | 461,639 |
| 2007-07-03 | 2007-06-28 | 0.748 | 735,762 | -62,738 | 0.29% | 550,023 |
| 2007-06-29 | 2007-06-27 | 0.781 | 798,500 | +8,963 | 0.33% | 623,651 |
| 2007-06-27 | 2007-06-25 | 0.826 | 789,537 | -35,850 | 0.33% | 651,887 |
| 2007-06-26 | 2007-06-22 | 0.815 | 825,387 | 0.34% | 672,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy