History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-10-03 | 2025-09-30 | 0.023 | 2,390,000 | +0 | 0.02% | 54,970 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,390,000 | +0 | 0.02% | 52,580 |
| 2025-09-30 | 2025-09-26 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-19 | 2025-09-17 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-18 | 2025-09-16 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-09 | 2025-09-05 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-08 | 2025-09-04 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-03 | 2025-09-01 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,390,000 | +0 | 0.02% | 52,580 |
| 2025-08-27 | 2025-08-25 | 0.023 | 2,390,000 | +0 | 0.02% | 54,970 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,390,000 | +0 | 0.02% | 54,970 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,390,000 | +0 | 0.02% | 52,580 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,390,000 | +0 | 0.02% | 54,970 |
| 2025-08-19 | 2025-08-15 | 0.023 | 2,390,000 | +0 | 0.02% | 54,970 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,390,000 | +0 | 0.02% | 52,580 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,390,000 | +0 | 0.02% | 52,580 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-08-06 | 2025-08-04 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-08-05 | 2025-08-01 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-08-04 | 2025-07-31 | 0.017 | 2,390,000 | +0 | 0.02% | 40,630 |
| 2025-08-01 | 2025-07-30 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-07-31 | 2025-07-29 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-07-30 | 2025-07-28 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-07-29 | 2025-07-25 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-07-28 | 2025-07-24 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-07-14 | 2025-07-10 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-07-03 | 2025-06-30 | 0.023 | 2,390,000 | +0 | 0.02% | 54,970 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-30 | 2025-06-26 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-24 | 2025-06-20 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-12 | 2025-06-10 | 0.017 | 2,390,000 | +0 | 0.02% | 40,630 |
| 2025-06-11 | 2025-06-09 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-06-10 | 2025-06-06 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,390,000 | +0 | 0.02% | 43,020 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,390,000 | +0 | 0.02% | 45,410 |
| 2025-05-30 | 2025-05-28 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-05-29 | 2025-05-27 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-05-27 | 2025-05-23 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-05-26 | 2025-05-22 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 2,390,000 | +0 | 0.02% | 47,800 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,390,000 | +0 | 0.02% | 50,190 |
| 2025-05-21 | 2025-05-19 | 0.023 | 2,390,000 | +0 | 0.02% | 54,970 |
| 2025-05-20 | 2025-05-16 | 0.024 | 2,390,000 | +0 | 0.02% | 57,360 |
| 2025-05-19 | 2025-05-15 | 0.024 | 2,390,000 | +0 | 0.02% | 57,360 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,390,000 | +0 | 0.02% | 57,360 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,390,000 | +0 | 0.02% | 57,360 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,390,000 | +0 | 0.02% | 57,360 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,390,000 | +0 | 0.02% | 57,360 |
| 2025-05-12 | 2025-05-08 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-05-09 | 2025-05-07 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-05-07 | 2025-05-02 | 0.024 | 2,390,000 | +0 | 0.02% | 57,360 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,390,000 | +0 | 0.02% | 54,970 |
| 2025-05-02 | 2025-04-29 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-04-28 | 2025-04-24 | 0.024 | 2,390,000 | +0 | 0.02% | 57,360 |
| 2025-04-25 | 2025-04-23 | 0.026 | 2,390,000 | +0 | 0.02% | 62,140 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,390,000 | +0 | 0.02% | 62,140 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,390,000 | +0 | 0.02% | 62,140 |
| 2025-04-22 | 2025-04-16 | 0.026 | 2,390,000 | +0 | 0.02% | 62,140 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2025-04-16 | 2025-04-14 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2025-04-15 | 2025-04-11 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,390,000 | +0 | 0.02% | 93,210 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,390,000 | +0 | 0.02% | 74,090 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-03-28 | 2025-03-26 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-03-27 | 2025-03-25 | 0.025 | 2,390,000 | +0 | 0.02% | 59,750 |
| 2025-03-26 | 2025-03-24 | 0.026 | 2,390,000 | +0 | 0.02% | 62,140 |
| 2025-03-25 | 2025-03-21 | 0.026 | 2,390,000 | +0 | 0.02% | 62,140 |
| 2025-03-24 | 2025-03-20 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2025-03-21 | 2025-03-19 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-03-05 | 2025-03-03 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-02-26 | 2025-02-24 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-02-25 | 2025-02-21 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-02-20 | 2025-02-18 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-02-19 | 2025-02-17 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,390,000 | +0 | 0.02% | 78,870 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,390,000 | +0 | 0.02% | 78,870 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,390,000 | +0 | 0.02% | 76,480 |
| 2025-02-13 | 2025-02-11 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2025-02-07 | 2025-02-05 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-02-05 | 2025-02-03 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-02-04 | 2025-01-28 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-01-21 | 2025-01-17 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,390,000 | +0 | 0.02% | 74,090 |
| 2025-01-15 | 2025-01-13 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-01-13 | 2025-01-09 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-01-10 | 2025-01-08 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2025-01-07 | 2025-01-03 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,390,000 | +0 | 0.02% | 74,090 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,390,000 | +0 | 0.02% | 83,650 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2024-12-30 | 2024-12-24 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,390,000 | +0 | 0.02% | 64,530 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2024-12-19 | 2024-12-17 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2024-12-18 | 2024-12-16 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2024-12-16 | 2024-12-12 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,390,000 | +0 | 0.02% | 74,090 |
| 2024-12-12 | 2024-12-10 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2024-12-11 | 2024-12-09 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,390,000 | +0 | 0.02% | 74,090 |
| 2024-12-09 | 2024-12-05 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,390,000 | +0 | 0.02% | 74,090 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,390,000 | +0 | 0.02% | 76,480 |
| 2024-12-03 | 2024-11-29 | 0.033 | 2,390,000 | +0 | 0.02% | 78,870 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-11-29 | 2024-11-27 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-11-28 | 2024-11-26 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2024-11-26 | 2024-11-22 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,390,000 | +0 | 0.02% | 71,700 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,390,000 | +0 | 0.02% | 74,090 |
| 2024-11-20 | 2024-11-18 | 0.028 | 2,390,000 | +0 | 0.02% | 66,920 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-11-15 | 2024-11-13 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-11-14 | 2024-11-12 | 0.029 | 2,390,000 | +0 | 0.02% | 69,310 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,390,000 | -100,000 | 0.02% | 71,700 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,490,000 | +100,000 | 0.02% | 72,210 |
| 2024-07-26 | 2024-07-24 | 0.019 | 2,390,000 | -460,000 | 0.02% | 45,410 |
| 2024-07-11 | 2024-07-09 | 0.023 | 2,850,000 | +30,000 | 0.02% | 65,550 |
| 2024-07-10 | 2024-07-08 | 0.023 | 2,820,000 | +430,000 | 0.02% | 64,860 |
| 2024-02-23 | 2024-02-21 | 0.028 | 2,390,000 | -530,000 | 0.02% | 66,920 |
| 2024-02-07 | 2024-02-05 | 0.029 | 2,920,000 | -230,000 | 0.02% | 84,680 |
| 2024-02-02 | 2024-01-31 | 0.027 | 3,150,000 | +50,000 | 0.02% | 85,050 |
| 2024-02-01 | 2024-01-30 | 0.026 | 3,100,000 | +70,000 | 0.02% | 80,600 |
| 2024-01-25 | 2024-01-23 | 0.027 | 3,030,000 | +350,000 | 0.02% | 81,810 |
| 2024-01-24 | 2024-01-22 | 0.027 | 2,680,000 | +290,000 | 0.02% | 72,360 |
| 2023-12-29 | 2023-12-27 | 0.038 | 2,390,000 | -370,000 | 0.02% | 90,820 |
| 2023-12-22 | 2023-12-20 | 0.038 | 2,760,000 | +370,000 | 0.02% | 104,880 |
| 2023-12-13 | 2023-12-11 | 0.030 | 2,390,000 | -80,000 | 0.02% | 71,700 |
| 2023-12-07 | 2023-12-05 | 0.025 | 2,470,000 | +80,000 | 0.02% | 61,750 |
| 2023-09-21 | 2023-09-19 | 0.045 | 2,390,000 | -230,000 | 0.02% | 107,550 |
| 2023-09-15 | 2023-09-13 | 0.034 | 2,620,000 | +230,000 | 0.02% | 89,080 |
| 2023-09-06 | 2023-09-04 | 0.048 | 2,390,000 | +1,010,000 | 0.02% | 114,720 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,380,000 | +190,000 | 0.01% | 69,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 1,190,000 | +870,000 | 0.01% | 58,310 |
| 2023-08-30 | 2023-08-28 | 0.053 | 320,000 | +320,000 | 0.00% | 16,960 |
| 2023-06-08 | 2023-06-06 | 0.063 | 0 | -30,000 | ||
| 2023-06-05 | 2023-06-01 | 0.048 | 30,000 | +30,000 | 0.00% | 1,440 |
| 2022-09-23 | 2022-09-21 | 0.089 | 0 | -100,000 | ||
| 2022-09-07 | 2022-09-05 | 0.065 | 100,000 | +100,000 | 0.00% | 6,500 |
| 2019-10-16 | 2019-10-14 | 0.026 | 0 | -60,000 | ||
| 2019-10-14 | 2019-10-10 | 0.025 | 60,000 | -1,740,000 | 0.00% | 1,500 |
| 2019-09-27 | 2019-09-25 | 0.019 | 1,800,000 | +1,800,000 | 0.01% | 34,200 |
| 2018-07-12 | 2018-07-10 | 0.038 | 0 | -90,000 | ||
| 2018-07-10 | 2018-07-06 | 0.031 | 90,000 | +90,000 | 0.00% | 2,790 |
| 2018-04-09 | 2018-04-04 | 0.046 | 0 | -440,000 | ||
| 2018-04-06 | 2018-04-03 | 0.046 | 440,000 | +150,000 | 0.00% | 20,240 |
| 2018-04-04 | 2018-03-29 | 0.048 | 290,000 | +290,000 | 0.00% | 13,920 |
| 2018-03-26 | 2018-03-22 | 0.046 | 0 | -200,000 | ||
| 2018-03-23 | 2018-03-21 | 0.043 | 200,000 | -800,000 | 0.00% | 8,600 |
| 2018-03-15 | 2018-03-13 | 0.038 | 1,000,000 | +40,000 | 0.01% | 38,000 |
| 2018-03-12 | 2018-03-08 | 0.035 | 960,000 | +460,000 | 0.01% | 33,600 |
| 2018-03-06 | 2018-03-02 | 0.036 | 500,000 | +500,000 | 0.00% | 18,000 |
| 2018-02-09 | 2018-02-07 | 0.032 | 0 | -1,500,000 | ||
| 2018-02-08 | 2018-02-06 | 0.031 | 1,500,000 | -1,500,000 | 0.01% | 46,500 |
| 2018-02-05 | 2018-02-01 | 0.034 | 3,000,000 | +3,000,000 | 0.02% | 102,000 |
| 2018-01-31 | 2018-01-29 | 0.030 | 0 | -4,260,000 | ||
| 2018-01-30 | 2018-01-26 | 0.024 | 4,260,000 | +580,000 | 0.03% | 102,240 |
| 2018-01-03 | 2017-12-29 | 0.039 | 3,680,000 | -650,000 | 0.03% | 143,520 |
| 2017-12-06 | 2017-12-04 | 0.030 | 4,330,000 | -700,000 | 0.03% | 129,900 |
| 2017-12-01 | 2017-11-29 | 0.031 | 5,030,000 | -690,000 | 0.04% | 155,930 |
| 2017-11-27 | 2017-11-23 | 0.029 | 5,720,000 | +1,390,000 | 0.04% | 165,880 |
| 2017-11-07 | 2017-11-03 | 0.025 | 4,330,000 | +1,840,000 | 0.03% | 108,250 |
| 2017-11-06 | 2017-11-02 | 0.027 | 2,490,000 | +1,840,000 | 0.02% | 67,230 |
| 2017-09-07 | 2017-09-05 | 0.021 | 650,000 | -70,000 | 0.01% | 13,650 |
| 2017-09-06 | 2017-09-04 | 0.018 | 720,000 | +720,000 | 0.01% | 12,960 |
| 2017-09-04 | 2017-08-31 | 0.017 | 0 | -820,000 | ||
| 2017-08-30 | 2017-08-28 | 0.016 | 820,000 | -2,850,000 | 0.01% | 13,120 |
| 2017-08-24 | 2017-08-21 | 0.015 | 3,670,000 | -60,000 | 0.03% | 55,050 |
| 2017-08-08 | 2017-08-04 | 0.016 | 3,730,000 | -600,000 | 0.03% | 59,680 |
| 2017-08-07 | 2017-08-03 | 0.016 | 4,330,000 | +660,000 | 0.03% | 69,280 |
| 2017-08-03 | 2017-08-01 | 0.016 | 3,670,000 | -2,000,000 | 0.03% | 58,720 |
| 2017-08-02 | 2017-07-31 | 0.015 | 5,670,000 | +560,000 | 0.04% | 85,050 |
| 2017-07-31 | 2017-07-27 | 0.015 | 5,110,000 | -740,000 | 0.04% | 76,650 |
| 2017-07-28 | 2017-07-26 | 0.014 | 5,850,000 | -100,000 | 0.05% | 81,900 |
| 2017-07-26 | 2017-07-24 | 0.014 | 5,950,000 | -560,000 | 0.05% | 83,300 |
| 2017-07-21 | 2017-07-19 | 0.013 | 6,510,000 | +560,000 | 0.05% | 84,630 |
| 2017-07-19 | 2017-07-17 | 0.014 | 5,950,000 | -10,000 | 0.05% | 83,300 |
| 2017-07-18 | 2017-07-14 | 0.016 | 5,960,000 | -2,060,000 | 0.05% | 95,360 |
| 2017-07-17 | 2017-07-13 | 0.017 | 8,020,000 | +1,030,000 | 0.06% | 136,340 |
| 2017-07-14 | 2017-07-12 | 0.018 | 6,990,000 | +1,430,000 | 0.05% | 125,820 |
| 2017-07-13 | 2017-07-11 | 0.017 | 5,560,000 | +1,000,000 | 0.04% | 94,520 |
| 2017-07-12 | 2017-07-10 | 0.018 | 4,560,000 | +1,100,000 | 0.04% | 82,080 |
| 2017-07-11 | 2017-07-07 | 0.019 | 3,460,000 | +440,000 | 0.03% | 65,740 |
| 2017-07-10 | 2017-07-06 | 0.015 | 3,020,000 | +500,000 | 0.02% | 45,300 |
| 2017-07-07 | 2017-07-05 | 0.015 | 2,520,000 | +60,000 | 0.02% | 37,800 |
| 2017-07-05 | 2017-07-03 | 0.017 | 2,460,000 | -120,000 | 0.02% | 41,820 |
| 2017-07-04 | 2017-06-30 | 0.019 | 2,580,000 | -4,710,000 | 0.02% | 49,020 |
| 2017-07-03 | 2017-06-29 | 0.023 | 7,290,000 | +4,550,000 | 0.06% | 167,670 |
| 2017-06-30 | 2017-06-28 | 0.019 | 2,740,000 | +1,870,000 | 0.02% | 52,060 |
| 2017-06-29 | 2017-06-27 | 0.032 | 870,000 | +870,000 | 0.01% | 27,840 |
| 2016-11-03 | 2016-11-01 | 0.227 | 0 | -400,000 | ||
| 2016-10-31 | 2016-10-27 | 0.247 | 400,000 | +360,000 | 0.00% | 98,800 |
| 2016-10-03 | 2016-09-29 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2016-09-05 | 2016-09-01 | 0.247 | 0 | -10,000 | ||
| 2016-09-02 | 2016-08-31 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2015-10-19 | 2015-10-15 | 0.310 | 0 | -30,000 | ||
| 2015-10-09 | 2015-10-07 | 0.275 | 30,000 | +30,000 | 0.00% | 8,250 |
| 2015-07-23 | 2015-07-21 | 0.760 | 0 | -180,000 | ||
| 2015-07-22 | 2015-07-20 | 0.710 | 180,000 | +180,000 | 0.00% | 127,800 |
| 2015-06-30 | 2015-06-26 | 1.220 | 0 | -60,000 | ||
| 2015-06-26 | 2015-06-24 | 0.960 | 60,000 | +60,000 | 0.01% | 57,600 |
| 2015-02-11 | 2015-02-09 | 0.128 | 0 | -6,250 | ||
| 2015-02-02 | 2015-01-29 | 0.136 | 6,250 | +6,250 | 0.00% | 850 |
| 2015-01-26 | 2015-01-22 | 0.131 | 0 | -6,250 | ||
| 2014-10-30 | 2014-10-28 | 0.262 | 6,250 | -12,500 | 0.00% | 1,640 |
| 2014-10-27 | 2014-10-23 | 0.278 | 18,750 | +6,250 | 0.01% | 5,220 |
| 2014-10-24 | 2014-10-22 | 0.285 | 12,500 | +6,250 | 0.01% | 3,560 |
| 2014-10-14 | 2014-10-10 | 0.304 | 6,250 | -6,250 | 0.00% | 1,900 |
| 2014-10-13 | 2014-10-09 | 0.272 | 12,500 | +6,250 | 0.01% | 3,400 |
| 2014-09-05 | 2014-09-03 | 0.397 | 6,250 | -18,750 | 0.00% | 2,480 |
| 2014-08-22 | 2014-08-20 | 0.172 | 25,000 | +18,750 | 0.01% | 4,312 |
| 2014-08-21 | 2014-08-19 | 0.177 | 6,250 | -9,750 | 0.00% | 1,109 |
| 2014-07-04 | 2014-07-02 | 0.192 | 16,000 | -8,000 | 0.00% | 3,080 |
| 2014-07-03 | 2014-06-30 | 0.215 | 24,000 | +8,000 | 0.00% | 5,160 |
| 2014-05-27 | 2014-05-23 | 0.200 | 16,000 | +16,000 | 0.00% | 3,200 |
| 2014-03-14 | 2014-03-12 | 0.372 | 0 | -56,000 | ||
| 2014-03-13 | 2014-03-11 | 0.422 | 56,000 | +56,000 | 0.01% | 23,660 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy