History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.029 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.031 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.029 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.023 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.021 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.022 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.022 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.023 0 -130,000
2023-08-01 2023-07-28 0.052 130,000 -5,040,000 0.00% 6,760
2023-07-10 2023-07-06 0.060 5,170,000 -10,000 0.04% 310,200
2023-06-09 2023-06-07 0.059 5,180,000 +5,050,000 0.04% 305,620
2023-01-06 2023-01-04 0.064 130,000 -10,000 0.00% 8,320
2022-11-28 2022-11-24 0.074 140,000 +130,000 0.00% 10,360
2022-11-16 2022-11-14 0.072 10,000 -130,000 0.00% 720
2022-10-11 2022-10-07 0.090 140,000 -230,000 0.00% 12,600
2022-09-28 2022-09-26 0.095 370,000 +230,000 0.00% 35,150
2022-09-23 2022-09-21 0.089 140,000 -10,000 0.00% 12,460
2022-09-22 2022-09-20 0.089 150,000 +140,000 0.00% 13,350
2021-10-06 2021-10-04 0.048 10,000 -10,000 0.00% 480
2021-10-04 2021-09-29 0.045 20,000 -10,000 0.00% 900
2021-05-14 2021-05-12 0.057 30,000 -10,000 0.00% 1,710
2021-05-06 2021-05-04 0.059 40,000 +10,000 0.00% 2,360
2019-11-08 2019-11-06 0.021 30,000 -20,000 0.00% 630
2019-10-24 2019-10-22 0.025 50,000 -30,000 0.00% 1,250
2019-10-15 2019-10-11 0.025 80,000 -200,000 0.00% 2,000
2019-10-04 2019-10-02 0.019 280,000 -90,000 0.00% 5,320
2019-09-27 2019-09-25 0.019 370,000 -70,000 0.00% 7,030
2019-09-26 2019-09-24 0.017 440,000 -1,500,000 0.00% 7,480
2019-09-25 2019-09-23 0.018 1,940,000 +100,000 0.01% 34,920
2019-09-24 2019-09-20 0.016 1,840,000 -150,000 0.01% 29,440
2019-09-23 2019-09-19 0.017 1,990,000 -20,000 0.01% 33,830
2019-09-20 2019-09-18 0.017 2,010,000 -1,100,000 0.01% 34,170
2019-09-18 2019-09-16 0.016 3,110,000 +170,000 0.02% 49,760
2019-09-17 2019-09-13 0.016 2,940,000 +70,000 0.02% 47,040
2019-09-16 2019-09-12 0.015 2,870,000 +300,000 0.02% 43,050
2019-09-13 2019-09-11 0.015 2,570,000 +2,500,000 0.02% 38,550
2019-08-05 2019-08-01 0.035 70,000 +20,000 0.00% 2,450
2019-02-27 2019-02-25 0.039 50,000 -100,000 0.00% 1,950
2019-02-26 2019-02-22 0.039 150,000 +40,000 0.00% 5,850
2019-02-25 2019-02-21 0.039 110,000 -10,000 0.00% 4,290
2019-02-22 2019-02-20 0.040 120,000 -30,000 0.00% 4,800
2019-02-21 2019-02-19 0.038 150,000 +100,000 0.00% 5,700
2019-02-12 2019-02-08 0.040 50,000 -10,000 0.00% 2,000
2019-01-31 2019-01-29 0.040 60,000 -100,000 0.00% 2,400
2019-01-29 2019-01-25 0.037 160,000 +100,000 0.00% 5,920
2019-01-28 2019-01-24 0.039 60,000 -100,000 0.00% 2,340
2019-01-23 2019-01-21 0.038 160,000 +100,000 0.00% 6,080
2018-11-28 2018-11-26 0.042 60,000 -20,000 0.00% 2,520
2018-10-03 2018-09-28 0.050 80,000 +20,000 0.00% 4,000
2018-09-24 2018-09-20 0.041 60,000 -10,000 0.00% 2,460
2018-09-10 2018-09-06 0.040 70,000 +10,000 0.00% 2,800
2018-08-29 2018-08-27 0.046 60,000 -60,000 0.00% 2,760
2018-08-28 2018-08-24 0.040 120,000 +20,000 0.00% 4,800
2018-08-10 2018-08-08 0.049 100,000 +20,000 0.00% 4,900
2018-08-06 2018-08-02 0.055 80,000 +10,000 0.00% 4,400
2018-08-02 2018-07-31 0.063 70,000 +10,000 0.00% 4,410
2018-08-01 2018-07-30 0.062 60,000 -10,000 0.00% 3,720
2018-07-31 2018-07-27 0.058 70,000 +10,000 0.00% 4,060
2018-07-30 2018-07-26 0.063 60,000 -20,000 0.00% 3,780
2018-07-25 2018-07-23 0.047 80,000 -20,000 0.00% 3,760
2018-07-20 2018-07-18 0.040 100,000 -30,000 0.00% 4,000
2018-07-17 2018-07-13 0.039 130,000 +30,000 0.00% 5,070
2018-07-10 2018-07-06 0.031 100,000 +80,000 0.00% 3,100
2018-02-09 2018-02-07 0.032 20,000 -4,000 0.00% 640
2017-11-21 2017-11-17 0.026 24,000 -10,000 0.00% 624
2017-11-08 2017-11-06 0.025 34,000 -10,000 0.00% 850
2017-11-01 2017-10-30 0.023 44,000 -6,000 0.00% 1,012
2017-10-26 2017-10-24 0.023 50,000 -160,000 0.00% 1,150
2017-10-24 2017-10-20 0.024 210,000 -20,000 0.00% 5,040
2017-10-23 2017-10-19 0.024 230,000 +160,000 0.00% 5,520
2017-10-19 2017-10-17 0.025 70,000 -90,000 0.00% 1,750
2017-10-18 2017-10-16 0.024 160,000 -24,000 0.00% 3,840
2017-09-14 2017-09-12 0.018 184,000 +10,000 0.00% 3,312
2017-09-01 2017-08-30 0.017 174,000 -20,000 0.00% 2,958
2017-07-25 2017-07-21 0.014 194,000 +20,000 0.00% 2,716
2017-07-19 2017-07-17 0.014 174,000 -1,990,000 0.00% 2,436
2017-07-14 2017-07-12 0.018 2,164,000 +1,990,000 0.02% 38,952
2017-07-03 2017-06-29 0.023 174,000 -200,000 0.00% 4,002
2017-06-30 2017-06-28 0.019 374,000 +60,000 0.00% 7,106
2017-06-29 2017-06-27 0.032 314,000 +140,000 0.00% 10,048
2017-06-14 2017-06-12 0.150 174,000 -80,000 0.00% 26,100
2017-05-11 2017-05-09 0.170 254,000 -30,000 0.00% 43,180
2017-03-07 2017-03-03 0.240 284,000 -200,000 0.00% 68,160
2017-02-20 2017-02-16 0.230 484,000 +200,000 0.00% 111,320
2017-02-15 2017-02-13 0.230 284,000 -10,000 0.00% 65,320
2017-02-14 2017-02-10 0.248 294,000 +10,000 0.00% 72,912
2017-02-10 2017-02-08 0.248 284,000 -340,000 0.00% 70,432
2017-01-19 2017-01-17 0.231 624,000 +340,000 0.00% 144,144
2017-01-12 2017-01-10 0.244 284,000 -450,000 0.00% 69,296
2017-01-09 2017-01-05 0.223 734,000 +70,000 0.01% 163,682
2017-01-06 2017-01-04 0.222 664,000 +380,000 0.01% 147,408
2016-12-29 2016-12-23 0.246 284,000 +50,000 0.00% 69,864
2016-12-05 2016-12-01 0.225 234,000 -10,000 0.00% 52,650
2016-09-02 2016-08-31 0.290 244,000 +100,000 0.00% 70,760
2016-08-29 2016-08-25 0.205 144,000 -60,000 0.00% 29,520
2016-08-26 2016-08-24 0.190 204,000 +60,000 0.00% 38,760
2015-07-20 2015-07-16 0.510 144,000 -910,000 0.00% 73,440
2015-07-13 2015-07-09 0.370 1,054,000 -1,200,000 0.02% 389,980
2015-07-03 2015-06-30 1.050 2,254,000 +2,226,000 0.04% 2,366,700
2015-07-02 2015-06-29 1.160 28,000 -190,000 0.00% 32,480
2015-06-29 2015-06-25 1.130 218,000 +200,000 0.03% 246,340
2015-06-26 2015-06-24 0.960 18,000 -300,000 0.00% 17,280
2015-06-23 2015-06-19 20.000 318,000 +303,250 0.05% 6,360,000
2015-06-22 2015-06-18 25.280 14,750 +12,500 0.02% 372,880
2015-06-17 2015-06-15 24.000 2,250 -3,750 0.00% 54,000
2015-05-28 2015-05-26 19.600 6,000 +1,000 0.01% 117,600
2015-05-21 2015-05-19 20.480 5,000 -250 0.01% 102,400
2015-03-30 2015-03-26 9.520 5,250 -1,250 0.01% 49,980
2015-03-06 2015-03-04 0.182 6,500 -156,000 0.05% 1,186
2014-12-02 2014-11-28 0.274 162,500 +31,250 0.05% 44,460
2014-12-01 2014-11-27 0.272 131,250 -31,250 0.04% 35,700
2014-11-13 2014-11-11 0.280 162,500 -1,563 0.05% 45,500
2014-11-10 2014-11-06 0.267 164,063 -18,750 0.05% 43,838
2014-09-17 2014-09-15 0.362 182,813 -1,562 0.07% 66,105
2014-09-15 2014-09-11 0.382 184,375 +6,250 0.07% 70,505
2014-09-05 2014-09-03 0.397 178,125 -534,375 0.07% 70,680
2014-08-22 2014-08-20 0.172 712,500 +534,375 0.29% 122,906
2014-08-21 2014-08-19 0.177 178,125 -277,875 0.07% 31,617
2014-07-23 2014-07-21 0.137 456,000 +128,000 0.07% 62,700
2014-01-16 2014-01-14 0.407 328,000 +4,000 0.07% 133,660
2012-12-18 2012-12-14 0.150 324,000 +324,000 0.07% 48,600
2007-06-26 2007-06-22 0.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top