History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-23 | 2025-09-19 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-18 | 2025-06-16 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-11 | 2025-04-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-27 | 2025-02-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-13 | 2025-01-09 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-27 | 2024-12-20 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-09 | 2024-12-05 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-29 | 2024-11-27 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-18 | 2024-11-14 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-15 | 2024-11-13 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-13 | 2024-11-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-10-02 | 2024-09-27 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-09-09 | 2024-09-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-09-02 | 2024-08-29 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-08-27 | 2024-08-23 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-08-21 | 2024-08-19 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-06 | 2024-08-02 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-07-31 | 2024-07-29 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-07-25 | 2024-07-23 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-12 | 2024-07-10 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-11 | 2024-07-09 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-09 | 2024-07-05 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-06-28 | 2024-06-26 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-06-11 | 2024-06-06 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-06-05 | 2024-06-03 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-05-31 | 2024-05-29 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-28 | 2024-05-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-05-24 | 2024-05-22 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-05-23 | 2024-05-21 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-22 | 2024-05-20 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-07 | 2024-05-03 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-03 | 2024-04-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-04-30 | 2024-04-26 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-04-29 | 2024-04-25 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-04-24 | 2024-04-22 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-04-22 | 2024-04-18 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-04-19 | 2024-04-17 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-04-18 | 2024-04-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-04-08 | 2024-04-03 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-19 | 2024-03-15 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-03-15 | 2024-03-13 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-13 | 2024-03-11 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-03-12 | 2024-03-08 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-03-11 | 2024-03-07 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-03-08 | 2024-03-06 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-03-05 | 2024-03-01 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-03-04 | 2024-02-29 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-03-01 | 2024-02-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-02-27 | 2024-02-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-21 | 2024-02-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-02-19 | 2024-02-15 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-02-14 | 2024-02-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-02-06 | 2024-02-02 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-02-02 | 2024-01-31 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-01-29 | 2024-01-25 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-01-25 | 2024-01-23 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-01-24 | 2024-01-22 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-01-23 | 2024-01-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-01-22 | 2024-01-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-01-19 | 2024-01-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-01-18 | 2024-01-16 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-01-17 | 2024-01-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-01-10 | 2024-01-08 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-01-09 | 2024-01-05 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-01-05 | 2024-01-03 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-01-03 | 2023-12-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-02 | 2023-12-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-12-29 | 2023-12-27 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-12-28 | 2023-12-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-12-27 | 2023-12-21 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-12-22 | 2023-12-20 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2023-12-21 | 2023-12-19 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2023-12-20 | 2023-12-18 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2023-12-19 | 2023-12-15 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2023-12-18 | 2023-12-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2023-12-07 | 2023-12-05 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2023-12-05 | 2023-12-01 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2023-12-04 | 2023-11-30 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2023-11-30 | 2023-11-28 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2023-11-29 | 2023-11-27 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2023-11-27 | 2023-11-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2023-11-24 | 2023-11-22 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2023-11-22 | 2023-11-20 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2023-11-21 | 2023-11-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2023-11-20 | 2023-11-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2023-11-10 | 2023-11-08 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2023-11-09 | 2023-11-07 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2023-11-02 | 2023-10-31 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2023-10-31 | 2023-10-27 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2023-10-30 | 2023-10-26 | 0.032 | 60,000 | -900,000 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.045 | 960,000 | +900,000 | 0.01% | 43,200 |
| 2022-09-08 | 2022-09-06 | 0.056 | 60,000 | -62,840,000 | 0.00% | 3,360 |
| 2022-07-28 | 2022-07-26 | 0.058 | 62,900,000 | -770,000 | 0.44% | 3,648,200 |
| 2022-07-27 | 2022-07-25 | 0.054 | 63,670,000 | -960,000 | 0.44% | 3,438,180 |
| 2022-07-26 | 2022-07-22 | 0.051 | 64,630,000 | -2,100,000 | 0.45% | 3,296,130 |
| 2022-07-22 | 2022-07-20 | 0.046 | 66,730,000 | -2,420,000 | 0.46% | 3,069,580 |
| 2022-07-20 | 2022-07-18 | 0.044 | 69,150,000 | -16,390,000 | 0.48% | 3,042,600 |
| 2022-07-19 | 2022-07-15 | 0.042 | 85,540,000 | -2,400,000 | 0.60% | 3,592,680 |
| 2022-07-18 | 2022-07-14 | 0.043 | 87,940,000 | -2,150,000 | 0.61% | 3,781,420 |
| 2022-07-15 | 2022-07-13 | 0.043 | 90,090,000 | -3,080,000 | 0.63% | 3,873,870 |
| 2021-11-09 | 2021-11-05 | 0.055 | 93,170,000 | -350,000 | 0.65% | 5,124,350 |
| 2021-11-05 | 2021-11-03 | 0.052 | 93,520,000 | -1,030,000 | 0.65% | 4,863,040 |
| 2021-11-04 | 2021-11-02 | 0.052 | 94,550,000 | -790,000 | 0.66% | 4,916,600 |
| 2021-11-03 | 2021-11-01 | 0.055 | 95,340,000 | -1,200,000 | 0.66% | 5,243,700 |
| 2021-11-02 | 2021-10-29 | 0.054 | 96,540,000 | -1,350,000 | 0.67% | 5,213,160 |
| 2021-11-01 | 2021-10-28 | 0.057 | 97,890,000 | -1,150,000 | 0.68% | 5,579,730 |
| 2020-09-15 | 2020-09-11 | 0.032 | 99,040,000 | -300,000 | 0.69% | 3,169,280 |
| 2020-09-04 | 2020-09-02 | 0.035 | 99,340,000 | +300,000 | 0.69% | 3,476,900 |
| 2019-11-12 | 2019-11-08 | 0.025 | 99,040,000 | -359,850,000 | 0.69% | 2,476,000 |
| 2019-10-14 | 2019-10-10 | 0.025 | 458,890,000 | -500,000 | 3.19% | 11,472,250 |
| 2019-10-03 | 2019-09-30 | 0.018 | 459,390,000 | +350,000 | 3.20% | 8,269,020 |
| 2019-09-17 | 2019-09-13 | 0.016 | 459,040,000 | +500,000 | 3.20% | 7,344,640 |
| 2019-09-16 | 2019-09-12 | 0.015 | 458,540,000 | +500,000 | 3.19% | 6,878,100 |
| 2019-01-29 | 2019-01-25 | 0.037 | 458,040,000 | -50,000 | 3.19% | 16,947,480 |
| 2018-12-28 | 2018-12-24 | 0.038 | 458,090,000 | -270,000 | 3.19% | 17,407,420 |
| 2018-12-27 | 2018-12-20 | 0.035 | 458,360,000 | -8,390,000 | 3.19% | 16,042,600 |
| 2018-12-05 | 2018-12-03 | 0.042 | 466,750,000 | +8,440,000 | 3.25% | 19,603,500 |
| 2018-10-30 | 2018-10-26 | 0.040 | 458,310,000 | +70,000 | 3.19% | 18,332,400 |
| 2018-09-28 | 2018-09-26 | 0.050 | 458,240,000 | +200,000 | 3.19% | 22,912,000 |
| 2018-07-09 | 2018-07-05 | 0.070 | 458,040,000 | +10,000 | 3.19% | 32,062,800 |
| 2018-06-20 | 2018-06-15 | 0.105 | 458,030,000 | -160,000 | 3.19% | 48,093,150 |
| 2018-06-08 | 2018-06-06 | 0.074 | 458,190,000 | -1,000,000 | 3.19% | 33,906,060 |
| 2018-05-14 | 2018-05-10 | 0.059 | 459,190,000 | +160,000 | 3.20% | 27,092,210 |
| 2018-05-08 | 2018-05-04 | 0.058 | 459,030,000 | -210,000 | 3.20% | 26,623,740 |
| 2018-04-27 | 2018-04-25 | 0.079 | 459,240,000 | -1,000,000 | 3.20% | 36,279,960 |
| 2018-04-25 | 2018-04-23 | 0.070 | 460,240,000 | +200,000 | 3.20% | 32,216,800 |
| 2018-04-23 | 2018-04-19 | 0.061 | 460,040,000 | +10,000 | 3.20% | 28,062,440 |
| 2018-04-20 | 2018-04-18 | 0.059 | 460,030,000 | +800,000 | 3.20% | 27,141,770 |
| 2018-04-19 | 2018-04-17 | 0.061 | 459,230,000 | -200,000 | 3.20% | 28,013,030 |
| 2018-04-12 | 2018-04-10 | 0.052 | 459,430,000 | +400,000 | 3.20% | 23,890,360 |
| 2018-01-04 | 2018-01-02 | 0.034 | 459,030,000 | -70,000 | 3.60% | 15,607,020 |
| 2017-11-29 | 2017-11-27 | 0.030 | 459,100,000 | -130,000 | 3.60% | 13,773,000 |
| 2017-11-27 | 2017-11-23 | 0.029 | 459,230,000 | -800,000 | 3.60% | 13,317,670 |
| 2017-11-23 | 2017-11-21 | 0.031 | 460,030,000 | +1,000,000 | 3.60% | 14,260,930 |
| 2017-08-30 | 2017-08-28 | 0.016 | 459,030,000 | -800,000 | 3.60% | 7,344,480 |
| 2017-08-18 | 2017-08-16 | 0.015 | 459,830,000 | +800,000 | 3.60% | 6,897,450 |
| 2017-08-11 | 2017-08-09 | 0.015 | 459,030,000 | -400,000 | 3.60% | 6,885,450 |
| 2017-08-07 | 2017-08-03 | 0.016 | 459,430,000 | +400,000 | 3.60% | 7,350,880 |
| 2017-07-05 | 2017-07-03 | 0.017 | 459,030,000 | -300,000 | 3.60% | 7,803,510 |
| 2017-07-04 | 2017-06-30 | 0.019 | 459,330,000 | +300,000 | 3.60% | 8,727,270 |
| 2017-07-03 | 2017-06-29 | 0.023 | 459,030,000 | -3,500,000 | 3.60% | 10,557,690 |
| 2017-06-30 | 2017-06-28 | 0.019 | 462,530,000 | +4,500,000 | 3.62% | 8,788,070 |
| 2017-06-29 | 2017-06-27 | 0.032 | 458,030,000 | -9,510,000 | 3.59% | 14,656,960 |
| 2017-06-20 | 2017-06-16 | 0.170 | 467,540,000 | +359,000,000 | 3.66% | 79,481,800 |
| 2017-05-29 | 2017-05-25 | 0.155 | 108,540,000 | -10,890,000 | 0.85% | 16,823,700 |
| 2017-03-21 | 2017-03-17 | 0.230 | 119,430,000 | -20,000 | 0.94% | 27,468,900 |
| 2016-12-23 | 2016-12-21 | 0.230 | 119,450,000 | -20,000 | 0.94% | 27,473,500 |
| 2016-12-22 | 2016-12-20 | 0.230 | 119,470,000 | +99,000,000 | 0.94% | 27,478,100 |
| 2016-12-02 | 2016-11-30 | 0.255 | 20,470,000 | -100,000 | 0.16% | 5,219,850 |
| 2016-11-22 | 2016-11-18 | 0.220 | 20,570,000 | +100,000 | 0.16% | 4,525,400 |
| 2016-11-07 | 2016-11-03 | 0.220 | 20,470,000 | -100,000 | 0.16% | 4,503,400 |
| 2016-10-04 | 2016-09-30 | 0.300 | 20,570,000 | -100,000 | 0.16% | 6,171,000 |
| 2016-09-12 | 2016-09-08 | 0.243 | 20,670,000 | +20,400,000 | 0.16% | 5,022,810 |
| 2016-09-05 | 2016-09-01 | 0.247 | 270,000 | +100,000 | 0.00% | 66,690 |
| 2016-09-01 | 2016-08-30 | 0.233 | 170,000 | -100,000 | 0.00% | 39,610 |
| 2016-08-29 | 2016-08-25 | 0.205 | 270,000 | +10,000 | 0.00% | 55,350 |
| 2016-08-24 | 2016-08-22 | 0.215 | 260,000 | +100,000 | 0.00% | 55,900 |
| 2016-06-13 | 2016-06-08 | 0.305 | 160,000 | -4,000,000 | 0.00% | 48,800 |
| 2016-05-05 | 2016-05-03 | 0.290 | 4,160,000 | +4,000,000 | 0.03% | 1,206,400 |
| 2016-01-25 | 2016-01-21 | 0.295 | 160,000 | -100,000 | 0.00% | 47,200 |
| 2016-01-22 | 2016-01-20 | 0.300 | 260,000 | -4,800,000 | 0.00% | 78,000 |
| 2015-12-18 | 2015-12-16 | 0.360 | 5,060,000 | +100,000 | 0.04% | 1,821,600 |
| 2015-12-11 | 2015-12-09 | 0.370 | 4,960,000 | +100,000 | 0.04% | 1,835,200 |
| 2015-11-10 | 2015-11-06 | 0.250 | 4,860,000 | -60,000 | 0.10% | 1,215,000 |
| 2015-09-22 | 2015-09-18 | 0.290 | 4,920,000 | +4,800,000 | 0.10% | 1,426,800 |
| 2015-08-28 | 2015-08-26 | 0.270 | 120,000 | -200,000 | 0.00% | 32,400 |
| 2015-08-26 | 2015-08-24 | 0.270 | 320,000 | +30,000 | 0.01% | 86,400 |
| 2015-08-24 | 2015-08-20 | 0.385 | 290,000 | +100,000 | 0.01% | 111,650 |
| 2015-08-21 | 2015-08-19 | 0.385 | 190,000 | +100,000 | 0.00% | 73,150 |
| 2015-08-19 | 2015-08-17 | 0.385 | 90,000 | -100,000 | 0.00% | 34,650 |
| 2015-08-18 | 2015-08-14 | 0.385 | 190,000 | +80,000 | 0.00% | 73,150 |
| 2015-08-05 | 2015-08-03 | 0.450 | 110,000 | +40,000 | 0.00% | 49,500 |
| 2015-08-04 | 2015-07-31 | 0.490 | 70,000 | +10,000 | 0.00% | 34,300 |
| 2015-08-03 | 2015-07-30 | 0.495 | 60,000 | -180,000 | 0.00% | 29,700 |
| 2015-07-24 | 2015-07-22 | 0.570 | 240,000 | -200,000 | 0.00% | 136,800 |
| 2015-07-23 | 2015-07-21 | 0.760 | 440,000 | +200,000 | 0.01% | 334,400 |
| 2015-07-15 | 2015-07-13 | 0.530 | 240,000 | +10,000 | 0.00% | 127,200 |
| 2015-07-13 | 2015-07-09 | 0.370 | 230,000 | -10,000 | 0.00% | 85,100 |
| 2015-07-07 | 2015-07-03 | 0.495 | 240,000 | +20,000 | 0.00% | 118,800 |
| 2015-07-02 | 2015-06-29 | 1.160 | 220,000 | +90,000 | 0.03% | 255,200 |
| 2015-06-30 | 2015-06-26 | 1.220 | 130,000 | +50,000 | 0.02% | 158,600 |
| 2015-06-29 | 2015-06-25 | 1.130 | 80,000 | +70,000 | 0.01% | 90,400 |
| 2015-06-26 | 2015-06-24 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2015-03-04 | 2015-03-02 | 0.182 | 0 | -381,250 | ||
| 2015-03-03 | 2015-02-27 | 0.190 | 381,250 | +237,500 | 0.13% | 72,590 |
| 2015-02-23 | 2015-02-16 | 0.150 | 143,750 | +143,750 | 0.05% | 21,620 |
| 2015-01-07 | 2015-01-05 | 0.149 | 0 | -718,750 | ||
| 2015-01-06 | 2015-01-02 | 0.157 | 718,750 | +718,750 | 0.24% | 112,700 |
| 2014-10-24 | 2014-10-22 | 0.285 | 0 | -100,000 | ||
| 2014-10-20 | 2014-10-16 | 0.298 | 100,000 | +100,000 | 0.04% | 29,760 |
| 2014-09-24 | 2014-09-22 | 0.318 | 0 | -64,063 | ||
| 2014-09-17 | 2014-09-15 | 0.362 | 64,063 | -50,000 | 0.03% | 23,165 |
| 2014-09-15 | 2014-09-11 | 0.382 | 114,063 | +50,000 | 0.05% | 43,618 |
| 2014-09-08 | 2014-09-04 | 0.381 | 64,063 | -62,500 | 0.03% | 24,395 |
| 2014-09-05 | 2014-09-03 | 0.397 | 126,563 | -129,687 | 0.05% | 50,220 |
| 2014-08-22 | 2014-08-20 | 0.172 | 256,250 | +192,187 | 0.10% | 44,203 |
| 2014-08-21 | 2014-08-19 | 0.177 | 64,063 | -99,937 | 0.03% | 11,371 |
| 2014-07-14 | 2014-07-10 | 0.157 | 164,000 | -40,000 | 0.03% | 25,830 |
| 2014-07-11 | 2014-07-09 | 0.145 | 204,000 | +40,000 | 0.03% | 29,580 |
| 2013-11-12 | 2013-11-08 | 0.282 | 164,000 | -32,000 | 0.04% | 46,330 |
| 2013-11-08 | 2013-11-06 | 0.292 | 196,000 | +32,000 | 0.04% | 57,330 |
| 2012-10-29 | 2012-10-25 | 0.157 | 164,000 | +164,000 | 0.04% | 25,830 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy