History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 220,000 +0 0.00% 4,180
2025-10-13 2025-10-09 0.019 220,000 +0 0.00% 4,180
2025-10-10 2025-10-08 0.019 220,000 +0 0.00% 4,180
2025-10-09 2025-10-06 0.019 220,000 +0 0.00% 4,180
2025-10-08 2025-10-03 0.019 220,000 +0 0.00% 4,180
2025-10-06 2025-10-02 0.021 220,000 +0 0.00% 4,620
2025-10-03 2025-09-30 0.023 220,000 +0 0.00% 5,060
2025-10-02 2025-09-29 0.022 220,000 +0 0.00% 4,840
2025-09-30 2025-09-26 0.018 220,000 +0 0.00% 3,960
2025-09-29 2025-09-25 0.019 220,000 +0 0.00% 4,180
2025-09-26 2025-09-24 0.018 220,000 +0 0.00% 3,960
2025-09-25 2025-09-23 0.018 220,000 +0 0.00% 3,960
2025-09-24 2025-09-22 0.019 220,000 +0 0.00% 4,180
2025-09-23 2025-09-19 0.020 220,000 +0 0.00% 4,400
2025-09-22 2025-09-18 0.019 220,000 +0 0.00% 4,180
2025-09-19 2025-09-17 0.018 220,000 +0 0.00% 3,960
2025-09-18 2025-09-16 0.018 220,000 +0 0.00% 3,960
2025-09-17 2025-09-15 0.019 220,000 +0 0.00% 4,180
2025-09-16 2025-09-12 0.019 220,000 +0 0.00% 4,180
2025-09-15 2025-09-11 0.019 220,000 +0 0.00% 4,180
2025-09-12 2025-09-10 0.019 220,000 +0 0.00% 4,180
2025-09-11 2025-09-09 0.019 220,000 +0 0.00% 4,180
2025-09-10 2025-09-08 0.019 220,000 +0 0.00% 4,180
2025-09-09 2025-09-05 0.018 220,000 +0 0.00% 3,960
2025-09-08 2025-09-04 0.018 220,000 +0 0.00% 3,960
2025-09-05 2025-09-03 0.018 220,000 +0 0.00% 3,960
2025-09-04 2025-09-02 0.018 220,000 +0 0.00% 3,960
2025-09-03 2025-09-01 0.018 220,000 +0 0.00% 3,960
2025-09-02 2025-08-29 0.019 220,000 +0 0.00% 4,180
2025-09-01 2025-08-28 0.019 220,000 +0 0.00% 4,180
2025-08-29 2025-08-27 0.021 220,000 +0 0.00% 4,620
2025-08-28 2025-08-26 0.022 220,000 +0 0.00% 4,840
2025-08-27 2025-08-25 0.023 220,000 +0 0.00% 5,060
2025-08-26 2025-08-22 0.023 220,000 +0 0.00% 5,060
2025-08-25 2025-08-21 0.022 220,000 +0 0.00% 4,840
2025-08-22 2025-08-20 0.021 220,000 +0 0.00% 4,620
2025-08-21 2025-08-19 0.021 220,000 +0 0.00% 4,620
2025-08-20 2025-08-18 0.023 220,000 +0 0.00% 5,060
2025-08-19 2025-08-15 0.023 220,000 +0 0.00% 5,060
2025-08-18 2025-08-14 0.022 220,000 +0 0.00% 4,840
2025-08-15 2025-08-13 0.020 220,000 +0 0.00% 4,400
2025-08-14 2025-08-12 0.021 220,000 +0 0.00% 4,620
2025-08-13 2025-08-11 0.022 220,000 +0 0.00% 4,840
2025-08-12 2025-08-08 0.021 220,000 +0 0.00% 4,620
2025-08-11 2025-08-07 0.021 220,000 +0 0.00% 4,620
2025-08-08 2025-08-06 0.020 220,000 +0 0.00% 4,400
2025-08-07 2025-08-05 0.020 220,000 +0 0.00% 4,400
2025-08-06 2025-08-04 0.018 220,000 +0 0.00% 3,960
2025-08-05 2025-08-01 0.018 220,000 +0 0.00% 3,960
2025-08-04 2025-07-31 0.017 220,000 +0 0.00% 3,740
2025-08-01 2025-07-30 0.018 220,000 +0 0.00% 3,960
2025-07-31 2025-07-29 0.018 220,000 +0 0.00% 3,960
2025-07-30 2025-07-28 0.018 220,000 +0 0.00% 3,960
2025-07-29 2025-07-25 0.018 220,000 +0 0.00% 3,960
2025-07-28 2025-07-24 0.018 220,000 +0 0.00% 3,960
2025-07-25 2025-07-23 0.019 220,000 +0 0.00% 4,180
2025-07-24 2025-07-22 0.019 220,000 +0 0.00% 4,180
2025-07-23 2025-07-21 0.019 220,000 +0 0.00% 4,180
2025-07-22 2025-07-18 0.019 220,000 +0 0.00% 4,180
2025-07-21 2025-07-17 0.019 220,000 +0 0.00% 4,180
2025-07-18 2025-07-16 0.019 220,000 +0 0.00% 4,180
2025-07-17 2025-07-15 0.019 220,000 +0 0.00% 4,180
2025-07-16 2025-07-14 0.020 220,000 +0 0.00% 4,400
2025-07-15 2025-07-11 0.020 220,000 +0 0.00% 4,400
2025-07-14 2025-07-10 0.020 220,000 +0 0.00% 4,400
2025-07-11 2025-07-09 0.020 220,000 +0 0.00% 4,400
2025-07-10 2025-07-08 0.019 220,000 +0 0.00% 4,180
2025-07-09 2025-07-07 0.019 220,000 +0 0.00% 4,180
2025-07-08 2025-07-04 0.020 220,000 +0 0.00% 4,400
2025-07-07 2025-07-03 0.021 220,000 +0 0.00% 4,620
2025-07-04 2025-07-02 0.021 220,000 +0 0.00% 4,620
2025-07-03 2025-06-30 0.023 220,000 +0 0.00% 5,060
2025-07-02 2025-06-27 0.019 220,000 +0 0.00% 4,180
2025-06-30 2025-06-26 0.020 220,000 +0 0.00% 4,400
2025-06-27 2025-06-25 0.019 220,000 +0 0.00% 4,180
2025-06-26 2025-06-24 0.018 220,000 +0 0.00% 3,960
2025-06-25 2025-06-23 0.019 220,000 +0 0.00% 4,180
2025-06-24 2025-06-20 0.018 220,000 +0 0.00% 3,960
2025-06-23 2025-06-19 0.019 220,000 +0 0.00% 4,180
2025-06-20 2025-06-18 0.019 220,000 +0 0.00% 4,180
2025-06-19 2025-06-17 0.019 220,000 +0 0.00% 4,180
2025-06-18 2025-06-16 0.019 220,000 +0 0.00% 4,180
2025-06-17 2025-06-13 0.019 220,000 +0 0.00% 4,180
2025-06-16 2025-06-12 0.019 220,000 +0 0.00% 4,180
2025-06-13 2025-06-11 0.019 220,000 +0 0.00% 4,180
2025-06-12 2025-06-10 0.017 220,000 +0 0.00% 3,740
2025-06-11 2025-06-09 0.018 220,000 +0 0.00% 3,960
2025-06-10 2025-06-06 0.018 220,000 +0 0.00% 3,960
2025-06-09 2025-06-05 0.018 220,000 +0 0.00% 3,960
2025-06-06 2025-06-04 0.019 220,000 +0 0.00% 4,180
2025-06-05 2025-06-03 0.019 220,000 +0 0.00% 4,180
2025-06-04 2025-06-02 0.019 220,000 +0 0.00% 4,180
2025-06-03 2025-05-30 0.019 220,000 +0 0.00% 4,180
2025-06-02 2025-05-29 0.019 220,000 +0 0.00% 4,180
2025-05-30 2025-05-28 0.020 220,000 +0 0.00% 4,400
2025-05-29 2025-05-27 0.020 220,000 +0 0.00% 4,400
2025-05-28 2025-05-26 0.020 220,000 +0 0.00% 4,400
2025-05-27 2025-05-23 0.020 220,000 +0 0.00% 4,400
2025-05-26 2025-05-22 0.020 220,000 +0 0.00% 4,400
2025-05-23 2025-05-21 0.020 220,000 +0 0.00% 4,400
2025-05-22 2025-05-20 0.021 220,000 +0 0.00% 4,620
2025-05-21 2025-05-19 0.023 220,000 +0 0.00% 5,060
2025-05-20 2025-05-16 0.024 220,000 +0 0.00% 5,280
2025-05-19 2025-05-15 0.024 220,000 +0 0.00% 5,280
2025-05-16 2025-05-14 0.024 220,000 +0 0.00% 5,280
2025-05-15 2025-05-13 0.024 220,000 +0 0.00% 5,280
2025-05-14 2025-05-12 0.024 220,000 +0 0.00% 5,280
2025-05-13 2025-05-09 0.024 220,000 +0 0.00% 5,280
2025-05-12 2025-05-08 0.025 220,000 +0 0.00% 5,500
2025-05-09 2025-05-07 0.025 220,000 +0 0.00% 5,500
2025-05-08 2025-05-06 0.025 220,000 +0 0.00% 5,500
2025-05-07 2025-05-02 0.024 220,000 +0 0.00% 5,280
2025-05-06 2025-04-30 0.023 220,000 +0 0.00% 5,060
2025-05-02 2025-04-29 0.025 220,000 +0 0.00% 5,500
2025-04-30 2025-04-28 0.025 220,000 +0 0.00% 5,500
2025-04-29 2025-04-25 0.025 220,000 +0 0.00% 5,500
2025-04-28 2025-04-24 0.024 220,000 +0 0.00% 5,280
2025-04-25 2025-04-23 0.026 220,000 +0 0.00% 5,720
2025-04-24 2025-04-22 0.026 220,000 +0 0.00% 5,720
2025-04-23 2025-04-17 0.026 220,000 +0 0.00% 5,720
2025-04-22 2025-04-16 0.026 220,000 +0 0.00% 5,720
2025-04-17 2025-04-15 0.027 220,000 +0 0.00% 5,940
2025-04-16 2025-04-14 0.027 220,000 +0 0.00% 5,940
2025-04-15 2025-04-11 0.029 220,000 +0 0.00% 6,380
2025-04-14 2025-04-10 0.029 220,000 +0 0.00% 6,380
2025-04-11 2025-04-09 0.030 220,000 +0 0.00% 6,600
2025-04-10 2025-04-08 0.028 220,000 +0 0.00% 6,160
2025-04-09 2025-04-07 0.028 220,000 +0 0.00% 6,160
2025-04-08 2025-04-03 0.030 220,000 +0 0.00% 6,600
2025-04-07 2025-04-02 0.030 220,000 +0 0.00% 6,600
2025-04-03 2025-04-01 0.030 220,000 +0 0.00% 6,600
2025-04-02 2025-03-31 0.039 220,000 +0 0.00% 8,580
2025-04-01 2025-03-28 0.031 220,000 +0 0.00% 6,820
2025-03-31 2025-03-27 0.025 220,000 +0 0.00% 5,500
2025-03-28 2025-03-26 0.025 220,000 +0 0.00% 5,500
2025-03-27 2025-03-25 0.025 220,000 +0 0.00% 5,500
2025-03-26 2025-03-24 0.026 220,000 +0 0.00% 5,720
2025-03-25 2025-03-21 0.026 220,000 +0 0.00% 5,720
2025-03-24 2025-03-20 0.027 220,000 +0 0.00% 5,940
2025-03-21 2025-03-19 0.027 220,000 +0 0.00% 5,940
2025-03-20 2025-03-18 0.028 220,000 +0 0.00% 6,160
2025-03-19 2025-03-17 0.027 220,000 +0 0.00% 5,940
2025-03-18 2025-03-14 0.028 220,000 +0 0.00% 6,160
2025-03-17 2025-03-13 0.028 220,000 +0 0.00% 6,160
2025-03-14 2025-03-12 0.028 220,000 +0 0.00% 6,160
2025-03-13 2025-03-11 0.028 220,000 +0 0.00% 6,160
2025-03-12 2025-03-10 0.029 220,000 +0 0.00% 6,380
2025-03-11 2025-03-07 0.029 220,000 +0 0.00% 6,380
2025-03-10 2025-03-06 0.029 220,000 +0 0.00% 6,380
2025-03-07 2025-03-05 0.029 220,000 +0 0.00% 6,380
2025-03-06 2025-03-04 0.029 220,000 +0 0.00% 6,380
2025-03-05 2025-03-03 0.029 220,000 +0 0.00% 6,380
2025-03-04 2025-02-28 0.030 220,000 +0 0.00% 6,600
2025-03-03 2025-02-27 0.030 220,000 +0 0.00% 6,600
2025-02-28 2025-02-26 0.029 220,000 +0 0.00% 6,380
2025-02-27 2025-02-25 0.029 220,000 +0 0.00% 6,380
2025-02-26 2025-02-24 0.030 220,000 +0 0.00% 6,600
2025-02-25 2025-02-21 0.029 220,000 +0 0.00% 6,380
2025-02-24 2025-02-20 0.030 220,000 +0 0.00% 6,600
2025-02-21 2025-02-19 0.030 220,000 +0 0.00% 6,600
2025-02-20 2025-02-18 0.030 220,000 +0 0.00% 6,600
2025-02-19 2025-02-17 0.029 220,000 +0 0.00% 6,380
2025-02-18 2025-02-14 0.033 220,000 +0 0.00% 7,260
2025-02-17 2025-02-13 0.033 220,000 +0 0.00% 7,260
2025-02-14 2025-02-12 0.032 220,000 +0 0.00% 7,040
2025-02-13 2025-02-11 0.030 220,000 +0 0.00% 6,600
2025-02-12 2025-02-10 0.028 220,000 +0 0.00% 6,160
2025-02-11 2025-02-07 0.027 220,000 +0 0.00% 5,940
2025-02-10 2025-02-06 0.027 220,000 +0 0.00% 5,940
2025-02-07 2025-02-05 0.028 220,000 +0 0.00% 6,160
2025-02-06 2025-02-04 0.028 220,000 +0 0.00% 6,160
2025-02-05 2025-02-03 0.028 220,000 +0 0.00% 6,160
2025-02-04 2025-01-28 0.029 220,000 +0 0.00% 6,380
2025-02-03 2025-01-24 0.028 220,000 +0 0.00% 6,160
2025-01-27 2025-01-23 0.028 220,000 +0 0.00% 6,160
2025-01-24 2025-01-22 0.028 220,000 +0 0.00% 6,160
2025-01-23 2025-01-21 0.028 220,000 +0 0.00% 6,160
2025-01-22 2025-01-20 0.029 220,000 +0 0.00% 6,380
2025-01-21 2025-01-17 0.029 220,000 +0 0.00% 6,380
2025-01-20 2025-01-16 0.028 220,000 +0 0.00% 6,160
2025-01-17 2025-01-15 0.027 220,000 +0 0.00% 5,940
2025-01-16 2025-01-14 0.031 220,000 +0 0.00% 6,820
2025-01-15 2025-01-13 0.028 220,000 +0 0.00% 6,160
2025-01-14 2025-01-10 0.029 220,000 +0 0.00% 6,380
2025-01-13 2025-01-09 0.029 220,000 +0 0.00% 6,380
2025-01-10 2025-01-08 0.029 220,000 +0 0.00% 6,380
2025-01-09 2025-01-07 0.028 220,000 +0 0.00% 6,160
2025-01-08 2025-01-06 0.028 220,000 +0 0.00% 6,160
2025-01-07 2025-01-03 0.030 220,000 +0 0.00% 6,600
2025-01-06 2025-01-02 0.031 220,000 +0 0.00% 6,820
2025-01-03 2024-12-31 0.035 220,000 +0 0.00% 7,700
2025-01-02 2024-12-27 0.028 220,000 +0 0.00% 6,160
2024-12-30 2024-12-24 0.029 220,000 +0 0.00% 6,380
2024-12-27 2024-12-20 0.027 220,000 +0 0.00% 5,940
2024-12-23 2024-12-19 0.028 220,000 +0 0.00% 6,160
2024-12-20 2024-12-18 0.028 220,000 +0 0.00% 6,160
2024-12-19 2024-12-17 0.028 220,000 +0 0.00% 6,160
2024-12-18 2024-12-16 0.028 220,000 +0 0.00% 6,160
2024-12-17 2024-12-13 0.030 220,000 +0 0.00% 6,600
2024-12-16 2024-12-12 0.029 220,000 +0 0.00% 6,380
2024-12-13 2024-12-11 0.031 220,000 +0 0.00% 6,820
2024-12-12 2024-12-10 0.030 220,000 +0 0.00% 6,600
2024-12-11 2024-12-09 0.030 220,000 +0 0.00% 6,600
2024-12-10 2024-12-06 0.031 220,000 +0 0.00% 6,820
2024-12-09 2024-12-05 0.030 220,000 +0 0.00% 6,600
2024-12-06 2024-12-04 0.031 220,000 +0 0.00% 6,820
2024-12-05 2024-12-03 0.030 220,000 +0 0.00% 6,600
2024-12-04 2024-12-02 0.032 220,000 +0 0.00% 7,040
2024-12-03 2024-11-29 0.033 220,000 +0 0.00% 7,260
2024-12-02 2024-11-28 0.029 220,000 +0 0.00% 6,380
2024-11-29 2024-11-27 0.029 220,000 +0 0.00% 6,380
2024-11-28 2024-11-26 0.029 220,000 +0 0.00% 6,380
2024-11-27 2024-11-25 0.028 220,000 +0 0.00% 6,160
2024-11-26 2024-11-22 0.029 220,000 +0 0.00% 6,380
2024-11-25 2024-11-21 0.030 220,000 +0 0.00% 6,600
2024-11-22 2024-11-20 0.030 220,000 +0 0.00% 6,600
2024-11-21 2024-11-19 0.031 220,000 +0 0.00% 6,820
2024-11-20 2024-11-18 0.028 220,000 +0 0.00% 6,160
2024-11-19 2024-11-15 0.029 220,000 +0 0.00% 6,380
2024-11-18 2024-11-14 0.029 220,000 +0 0.00% 6,380
2024-11-15 2024-11-13 0.029 220,000 +0 0.00% 6,380
2024-11-14 2024-11-12 0.029 220,000 +0 0.00% 6,380
2024-11-13 2024-11-11 0.030 220,000 +0 0.00% 6,600
2024-11-12 2024-11-08 0.030 220,000 +0 0.00% 6,600
2024-11-11 2024-11-07 0.030 220,000 +0 0.00% 6,600
2024-11-08 2024-11-06 0.029 220,000 +0 0.00% 6,380
2024-11-07 2024-11-05 0.029 220,000 +0 0.00% 6,380
2024-11-06 2024-11-04 0.028 220,000 +0 0.00% 6,160
2024-11-05 2024-11-01 0.031 220,000 +0 0.00% 6,820
2024-11-04 2024-10-31 0.030 220,000 +0 0.00% 6,600
2024-11-01 2024-10-30 0.031 220,000 +0 0.00% 6,820
2024-10-31 2024-10-29 0.031 220,000 +0 0.00% 6,820
2024-10-30 2024-10-28 0.030 220,000 +0 0.00% 6,600
2024-10-29 2024-10-25 0.030 220,000 +0 0.00% 6,600
2024-10-28 2024-10-24 0.029 220,000 +0 0.00% 6,380
2024-10-25 2024-10-23 0.029 220,000 +0 0.00% 6,380
2024-10-24 2024-10-22 0.029 220,000 +0 0.00% 6,380
2024-10-23 2024-10-21 0.029 220,000 +0 0.00% 6,380
2024-10-22 2024-10-18 0.030 220,000 +0 0.00% 6,600
2024-10-21 2024-10-17 0.030 220,000 +0 0.00% 6,600
2024-10-18 2024-10-16 0.029 220,000 +0 0.00% 6,380
2024-10-17 2024-10-15 0.030 220,000 +0 0.00% 6,600
2024-10-16 2024-10-14 0.030 220,000 +0 0.00% 6,600
2024-10-15 2024-10-10 0.030 220,000 +0 0.00% 6,600
2024-10-14 2024-10-09 0.028 220,000 +0 0.00% 6,160
2024-10-10 2024-10-08 0.028 220,000 +0 0.00% 6,160
2024-10-09 2024-10-07 0.029 220,000 +0 0.00% 6,380
2024-10-08 2024-10-04 0.025 220,000 +0 0.00% 5,500
2024-10-07 2024-10-03 0.026 220,000 +0 0.00% 5,720
2024-10-04 2024-10-02 0.026 220,000 +0 0.00% 5,720
2024-10-03 2024-09-30 0.026 220,000 +0 0.00% 5,720
2024-10-02 2024-09-27 0.026 220,000 +0 0.00% 5,720
2024-09-30 2024-09-26 0.025 220,000 +0 0.00% 5,500
2024-09-27 2024-09-25 0.025 220,000 +0 0.00% 5,500
2024-09-26 2024-09-24 0.024 220,000 +0 0.00% 5,280
2024-09-25 2024-09-23 0.024 220,000 +0 0.00% 5,280
2024-09-24 2024-09-20 0.023 220,000 +0 0.00% 5,060
2024-09-23 2024-09-19 0.025 220,000 +0 0.00% 5,500
2024-09-20 2024-09-17 0.026 220,000 +0 0.00% 5,720
2024-09-19 2024-09-16 0.025 220,000 +0 0.00% 5,500
2024-09-17 2024-09-13 0.024 220,000 +0 0.00% 5,280
2024-09-16 2024-09-12 0.024 220,000 +0 0.00% 5,280
2024-09-13 2024-09-11 0.025 220,000 +0 0.00% 5,500
2024-09-12 2024-09-10 0.025 220,000 +0 0.00% 5,500
2024-09-11 2024-09-09 0.020 220,000 +0 0.00% 4,400
2024-09-10 2024-09-05 0.022 220,000 +0 0.00% 4,840
2024-09-09 2024-09-04 0.025 220,000 +0 0.00% 5,500
2024-09-05 2024-09-03 0.024 220,000 +0 0.00% 5,280
2024-09-04 2024-09-02 0.024 220,000 +0 0.00% 5,280
2024-09-03 2024-08-30 0.023 220,000 +0 0.00% 5,060
2024-09-02 2024-08-29 0.022 220,000 +0 0.00% 4,840
2024-08-30 2024-08-28 0.020 220,000 +0 0.00% 4,400
2024-08-29 2024-08-27 0.019 220,000 +0 0.00% 4,180
2024-08-28 2024-08-26 0.019 220,000 +0 0.00% 4,180
2024-08-27 2024-08-23 0.020 220,000 +0 0.00% 4,400
2024-08-26 2024-08-22 0.018 220,000 +0 0.00% 3,960
2024-08-23 2024-08-21 0.019 220,000 +0 0.00% 4,180
2024-08-22 2024-08-20 0.019 220,000 +0 0.00% 4,180
2024-08-21 2024-08-19 0.020 220,000 +0 0.00% 4,400
2024-08-20 2024-08-16 0.020 220,000 +0 0.00% 4,400
2024-08-19 2024-08-15 0.021 220,000 +0 0.00% 4,620
2024-08-16 2024-08-14 0.021 220,000 +0 0.00% 4,620
2024-08-15 2024-08-13 0.020 220,000 +0 0.00% 4,400
2024-08-14 2024-08-12 0.021 220,000 +0 0.00% 4,620
2024-08-13 2024-08-09 0.021 220,000 +0 0.00% 4,620
2024-08-12 2024-08-08 0.022 220,000 +0 0.00% 4,840
2024-08-09 2024-08-07 0.022 220,000 +0 0.00% 4,840
2024-08-08 2024-08-06 0.021 220,000 +0 0.00% 4,620
2024-08-07 2024-08-05 0.021 220,000 +0 0.00% 4,620
2024-08-06 2024-08-02 0.021 220,000 +0 0.00% 4,620
2024-08-05 2024-08-01 0.020 220,000 +0 0.00% 4,400
2024-08-02 2024-07-31 0.021 220,000 +0 0.00% 4,620
2024-08-01 2024-07-30 0.019 220,000 +0 0.00% 4,180
2024-07-31 2024-07-29 0.018 220,000 +0 0.00% 3,960
2024-07-30 2024-07-26 0.018 220,000 +0 0.00% 3,960
2024-07-29 2024-07-25 0.019 220,000 +0 0.00% 4,180
2024-07-26 2024-07-24 0.019 220,000 +0 0.00% 4,180
2024-07-25 2024-07-23 0.021 220,000 +0 0.00% 4,620
2024-07-24 2024-07-22 0.022 220,000 +0 0.00% 4,840
2024-07-23 2024-07-19 0.022 220,000 +0 0.00% 4,840
2024-07-22 2024-07-18 0.024 220,000 +0 0.00% 5,280
2024-07-19 2024-07-17 0.025 220,000 +0 0.00% 5,500
2024-07-18 2024-07-16 0.024 220,000 +0 0.00% 5,280
2024-07-17 2024-07-15 0.024 220,000 +0 0.00% 5,280
2024-07-16 2024-07-12 0.023 220,000 +0 0.00% 5,060
2024-07-15 2024-07-11 0.023 220,000 +0 0.00% 5,060
2024-07-12 2024-07-10 0.023 220,000 +0 0.00% 5,060
2024-07-11 2024-07-09 0.023 220,000 +0 0.00% 5,060
2024-07-10 2024-07-08 0.023 220,000 +0 0.00% 5,060
2024-07-09 2024-07-05 0.023 220,000 +0 0.00% 5,060
2024-07-08 2024-07-04 0.022 220,000 +0 0.00% 4,840
2024-07-05 2024-07-03 0.020 220,000 +0 0.00% 4,400
2024-07-04 2024-07-02 0.022 220,000 +0 0.00% 4,840
2024-07-03 2024-06-28 0.022 220,000 +0 0.00% 4,840
2024-07-02 2024-06-27 0.022 220,000 +0 0.00% 4,840
2024-06-28 2024-06-26 0.023 220,000 +0 0.00% 5,060
2024-06-27 2024-06-25 0.024 220,000 +0 0.00% 5,280
2024-06-26 2024-06-24 0.024 220,000 +0 0.00% 5,280
2024-06-25 2024-06-21 0.024 220,000 +0 0.00% 5,280
2024-06-24 2024-06-20 0.024 220,000 +0 0.00% 5,280
2024-06-21 2024-06-19 0.023 220,000 +0 0.00% 5,060
2024-06-20 2024-06-18 0.023 220,000 +0 0.00% 5,060
2024-06-19 2024-06-17 0.022 220,000 +0 0.00% 4,840
2024-06-18 2024-06-14 0.022 220,000 +0 0.00% 4,840
2024-06-17 2024-06-13 0.023 220,000 +0 0.00% 5,060
2024-06-14 2024-06-12 0.022 220,000 +0 0.00% 4,840
2024-06-13 2024-06-11 0.022 220,000 +0 0.00% 4,840
2024-06-12 2024-06-07 0.022 220,000 +0 0.00% 4,840
2024-06-11 2024-06-06 0.024 220,000 +0 0.00% 5,280
2024-06-07 2024-06-05 0.024 220,000 +0 0.00% 5,280
2024-06-06 2024-06-04 0.023 220,000 +0 0.00% 5,060
2024-06-05 2024-06-03 0.024 220,000 +0 0.00% 5,280
2024-06-04 2024-05-31 0.025 220,000 +0 0.00% 5,500
2024-06-03 2024-05-30 0.024 220,000 +0 0.00% 5,280
2024-05-31 2024-05-29 0.023 220,000 +0 0.00% 5,060
2024-05-30 2024-05-28 0.023 220,000 +0 0.00% 5,060
2024-05-29 2024-05-27 0.023 220,000 +0 0.00% 5,060
2024-05-28 2024-05-24 0.024 220,000 +0 0.00% 5,280
2024-05-27 2024-05-23 0.024 220,000 +0 0.00% 5,280
2024-05-24 2024-05-22 0.024 220,000 +0 0.00% 5,280
2024-05-23 2024-05-21 0.023 220,000 +0 0.00% 5,060
2024-05-22 2024-05-20 0.023 220,000 +0 0.00% 5,060
2024-05-21 2024-05-17 0.025 220,000 +0 0.00% 5,500
2024-05-20 2024-05-16 0.025 220,000 +0 0.00% 5,500
2024-05-17 2024-05-14 0.026 220,000 +0 0.00% 5,720
2024-05-16 2024-05-13 0.025 220,000 +0 0.00% 5,500
2024-05-14 2024-05-10 0.026 220,000 +0 0.00% 5,720
2024-05-13 2024-05-09 0.024 220,000 +0 0.00% 5,280
2024-05-10 2024-05-08 0.024 220,000 +0 0.00% 5,280
2024-05-09 2024-05-07 0.024 220,000 +0 0.00% 5,280
2024-05-08 2024-05-06 0.023 220,000 +0 0.00% 5,060
2024-05-07 2024-05-03 0.023 220,000 +0 0.00% 5,060
2024-05-06 2024-05-02 0.023 220,000 +0 0.00% 5,060
2024-05-03 2024-04-30 0.023 220,000 +0 0.00% 5,060
2024-05-02 2024-04-29 0.022 220,000 +0 0.00% 4,840
2024-04-30 2024-04-26 0.022 220,000 +0 0.00% 4,840
2024-04-29 2024-04-25 0.023 220,000 +0 0.00% 5,060
2024-04-26 2024-04-24 0.023 220,000 +0 0.00% 5,060
2024-04-25 2024-04-23 0.023 220,000 +0 0.00% 5,060
2024-04-24 2024-04-22 0.022 220,000 +0 0.00% 4,840
2024-04-23 2024-04-19 0.023 220,000 +0 0.00% 5,060
2024-04-22 2024-04-18 0.023 220,000 +0 0.00% 5,060
2024-04-19 2024-04-17 0.023 220,000 +0 0.00% 5,060
2024-04-18 2024-04-16 0.024 220,000 +0 0.00% 5,280
2024-04-17 2024-04-15 0.024 220,000 +0 0.00% 5,280
2024-04-16 2024-04-12 0.024 220,000 +0 0.00% 5,280
2024-04-15 2024-04-11 0.023 220,000 +0 0.00% 5,060
2024-04-12 2024-04-10 0.023 220,000 +0 0.00% 5,060
2024-04-11 2024-04-09 0.024 220,000 +0 0.00% 5,280
2024-04-10 2024-04-08 0.024 220,000 +0 0.00% 5,280
2024-04-09 2024-04-05 0.024 220,000 +0 0.00% 5,280
2024-04-08 2024-04-03 0.025 220,000 +0 0.00% 5,500
2024-04-05 2024-04-02 0.025 220,000 +0 0.00% 5,500
2024-04-03 2024-03-28 0.024 220,000 +0 0.00% 5,280
2024-04-02 2024-03-27 0.026 220,000 +0 0.00% 5,720
2024-03-28 2024-03-26 0.026 220,000 +0 0.00% 5,720
2024-03-27 2024-03-25 0.025 220,000 +0 0.00% 5,500
2024-03-26 2024-03-22 0.025 220,000 +0 0.00% 5,500
2024-03-25 2024-03-21 0.026 220,000 +0 0.00% 5,720
2024-03-22 2024-03-20 0.025 220,000 +0 0.00% 5,500
2024-03-21 2024-03-19 0.026 220,000 +0 0.00% 5,720
2024-03-20 2024-03-18 0.026 220,000 +0 0.00% 5,720
2024-03-19 2024-03-15 0.026 220,000 +0 0.00% 5,720
2024-03-18 2024-03-14 0.027 220,000 +0 0.00% 5,940
2024-03-15 2024-03-13 0.027 220,000 +0 0.00% 5,940
2024-03-14 2024-03-12 0.026 220,000 +0 0.00% 5,720
2024-03-13 2024-03-11 0.024 220,000 +0 0.00% 5,280
2024-03-12 2024-03-08 0.022 220,000 +0 0.00% 4,840
2024-03-11 2024-03-07 0.021 220,000 +0 0.00% 4,620
2024-03-08 2024-03-06 0.024 220,000 +0 0.00% 5,280
2024-03-07 2024-03-05 0.026 220,000 +0 0.00% 5,720
2024-03-06 2024-03-04 0.027 220,000 +0 0.00% 5,940
2024-03-05 2024-03-01 0.026 220,000 +0 0.00% 5,720
2024-03-04 2024-02-29 0.027 220,000 +0 0.00% 5,940
2024-03-01 2024-02-28 0.028 220,000 +0 0.00% 6,160
2024-02-29 2024-02-27 0.028 220,000 +0 0.00% 6,160
2024-02-28 2024-02-26 0.027 220,000 +0 0.00% 5,940
2024-02-27 2024-02-23 0.029 220,000 +0 0.00% 6,380
2024-02-26 2024-02-22 0.028 220,000 +0 0.00% 6,160
2024-02-23 2024-02-21 0.028 220,000 +0 0.00% 6,160
2024-02-22 2024-02-20 0.028 220,000 +0 0.00% 6,160
2024-02-21 2024-02-19 0.028 220,000 +0 0.00% 6,160
2024-02-20 2024-02-16 0.027 220,000 +0 0.00% 5,940
2024-02-19 2024-02-15 0.026 220,000 +0 0.00% 5,720
2024-02-16 2024-02-14 0.026 220,000 +0 0.00% 5,720
2024-02-15 2024-02-09 0.027 220,000 +0 0.00% 5,940
2024-02-14 2024-02-07 0.028 220,000 +0 0.00% 6,160
2024-02-08 2024-02-06 0.028 220,000 +0 0.00% 6,160
2024-02-07 2024-02-05 0.029 220,000 +0 0.00% 6,380
2024-02-06 2024-02-02 0.028 220,000 +0 0.00% 6,160
2024-02-05 2024-02-01 0.029 220,000 +0 0.00% 6,380
2024-02-02 2024-01-31 0.027 220,000 +0 0.00% 5,940
2024-02-01 2024-01-30 0.026 220,000 +0 0.00% 5,720
2024-01-31 2024-01-29 0.025 220,000 +0 0.00% 5,500
2024-01-30 2024-01-26 0.027 220,000 +0 0.00% 5,940
2024-01-29 2024-01-25 0.026 220,000 +0 0.00% 5,720
2024-01-26 2024-01-24 0.026 220,000 +0 0.00% 5,720
2024-01-25 2024-01-23 0.027 220,000 +0 0.00% 5,940
2024-01-24 2024-01-22 0.027 220,000 +0 0.00% 5,940
2024-01-23 2024-01-19 0.027 220,000 +0 0.00% 5,940
2024-01-22 2024-01-18 0.028 220,000 +0 0.00% 6,160
2024-01-19 2024-01-17 0.027 220,000 +0 0.00% 5,940
2024-01-18 2024-01-16 0.029 220,000 +0 0.00% 6,380
2024-01-17 2024-01-15 0.030 220,000 +0 0.00% 6,600
2024-01-16 2024-01-12 0.030 220,000 +0 0.00% 6,600
2024-01-15 2024-01-11 0.028 220,000 +0 0.00% 6,160
2024-01-12 2024-01-10 0.028 220,000 +0 0.00% 6,160
2024-01-11 2024-01-09 0.031 220,000 +0 0.00% 6,820
2024-01-10 2024-01-08 0.029 220,000 +0 0.00% 6,380
2024-01-09 2024-01-05 0.030 220,000 +0 0.00% 6,600
2024-01-08 2024-01-04 0.029 220,000 +0 0.00% 6,380
2024-01-05 2024-01-03 0.032 220,000 +0 0.00% 7,040
2024-01-04 2024-01-02 0.033 220,000 +0 0.00% 7,260
2024-01-03 2023-12-29 0.037 220,000 +0 0.00% 8,140
2024-01-02 2023-12-28 0.038 220,000 +0 0.00% 8,360
2023-12-29 2023-12-27 0.038 220,000 +0 0.00% 8,360
2023-12-28 2023-12-22 0.038 220,000 +0 0.00% 8,360
2023-12-27 2023-12-21 0.038 220,000 +0 0.00% 8,360
2023-12-22 2023-12-20 0.038 220,000 +0 0.00% 8,360
2023-12-21 2023-12-19 0.039 220,000 +0 0.00% 8,580
2023-12-20 2023-12-18 0.035 220,000 +0 0.00% 7,700
2023-12-19 2023-12-15 0.031 220,000 +0 0.00% 6,820
2023-12-18 2023-12-14 0.030 220,000 +0 0.00% 6,600
2023-12-15 2023-12-13 0.030 220,000 +0 0.00% 6,600
2023-12-14 2023-12-12 0.029 220,000 +0 0.00% 6,380
2023-12-13 2023-12-11 0.030 220,000 +0 0.00% 6,600
2023-12-12 2023-12-08 0.028 220,000 +0 0.00% 6,160
2023-12-11 2023-12-07 0.027 220,000 +0 0.00% 5,940
2023-12-08 2023-12-06 0.025 220,000 +0 0.00% 5,500
2023-12-07 2023-12-05 0.025 220,000 +0 0.00% 5,500
2023-12-06 2023-12-04 0.022 220,000 +0 0.00% 4,840
2023-12-05 2023-12-01 0.022 220,000 +0 0.00% 4,840
2023-12-04 2023-11-30 0.024 220,000 +0 0.00% 5,280
2023-12-01 2023-11-29 0.024 220,000 +0 0.00% 5,280
2023-11-30 2023-11-28 0.027 220,000 +0 0.00% 5,940
2023-11-29 2023-11-27 0.026 220,000 +0 0.00% 5,720
2023-11-28 2023-11-24 0.028 220,000 +0 0.00% 6,160
2023-11-27 2023-11-23 0.029 220,000 +0 0.00% 6,380
2023-11-24 2023-11-22 0.030 220,000 +0 0.00% 6,600
2023-11-23 2023-11-21 0.029 220,000 +0 0.00% 6,380
2023-11-22 2023-11-20 0.029 220,000 +0 0.00% 6,380
2023-11-21 2023-11-17 0.029 220,000 +0 0.00% 6,380
2023-11-20 2023-11-16 0.030 220,000 +0 0.00% 6,600
2023-11-17 2023-11-15 0.030 220,000 +0 0.00% 6,600
2023-11-16 2023-11-14 0.030 220,000 +0 0.00% 6,600
2023-11-15 2023-11-13 0.031 220,000 +0 0.00% 6,820
2023-11-14 2023-11-10 0.031 220,000 +0 0.00% 6,820
2023-11-13 2023-11-09 0.032 220,000 +0 0.00% 7,040
2023-11-10 2023-11-08 0.031 220,000 +0 0.00% 6,820
2023-11-09 2023-11-07 0.031 220,000 +0 0.00% 6,820
2023-11-08 2023-11-06 0.031 220,000 +0 0.00% 6,820
2023-11-07 2023-11-03 0.030 220,000 +0 0.00% 6,600
2023-11-06 2023-11-02 0.030 220,000 +0 0.00% 6,600
2023-11-03 2023-11-01 0.031 220,000 +0 0.00% 6,820
2023-11-02 2023-10-31 0.031 220,000 +0 0.00% 6,820
2023-11-01 2023-10-30 0.034 220,000 +0 0.00% 7,480
2023-10-31 2023-10-27 0.033 220,000 +0 0.00% 7,260
2023-10-30 2023-10-26 0.032 220,000 +0 0.00% 7,040
2023-10-27 2023-10-25 0.033 220,000 +0 0.00% 7,260
2023-10-26 2023-10-24 0.034 220,000 +0 0.00% 7,480
2023-10-25 2023-10-20 0.034 220,000 +0 0.00% 7,480
2023-10-24 2023-10-19 0.034 220,000 +0 0.00% 7,480
2023-10-20 2023-10-18 0.037 220,000 +0 0.00% 8,140
2023-10-19 2023-10-17 0.037 220,000 +0 0.00% 8,140
2023-10-18 2023-10-16 0.038 220,000 +0 0.00% 8,360
2023-10-17 2023-10-13 0.036 220,000 +0 0.00% 7,920
2023-10-16 2023-10-12 0.038 220,000 +0 0.00% 8,360
2023-10-13 2023-10-11 0.037 220,000 +0 0.00% 8,140
2023-10-12 2023-10-10 0.039 220,000 +0 0.00% 8,580
2023-10-11 2023-10-09 0.036 220,000 +0 0.00% 7,920
2023-10-10 2023-10-06 0.038 220,000 +0 0.00% 8,360
2023-10-09 2023-10-05 0.038 220,000 +0 0.00% 8,360
2023-10-06 2023-10-04 0.037 220,000 +0 0.00% 8,140
2023-10-05 2023-10-03 0.037 220,000 +0 0.00% 8,140
2023-10-04 2023-09-29 0.039 220,000 +0 0.00% 8,580
2023-10-03 2023-09-28 0.039 220,000 +0 0.00% 8,580
2023-09-29 2023-09-27 0.040 220,000 +0 0.00% 8,800
2023-09-28 2023-09-26 0.041 220,000 +0 0.00% 9,020
2023-09-27 2023-09-25 0.043 220,000 +0 0.00% 9,460
2023-09-26 2023-09-22 0.044 220,000 +0 0.00% 9,680
2023-09-25 2023-09-21 0.045 220,000 +0 0.00% 9,900
2023-09-22 2023-09-20 0.045 220,000 +0 0.00% 9,900
2023-09-21 2023-09-19 0.045 220,000 +0 0.00% 9,900
2023-09-20 2023-09-18 0.044 220,000 +0 0.00% 9,680
2023-09-19 2023-09-15 0.040 220,000 +0 0.00% 8,800
2023-09-18 2023-09-14 0.035 220,000 +0 0.00% 7,700
2023-09-15 2023-09-13 0.034 220,000 +0 0.00% 7,480
2023-09-14 2023-09-12 0.041 220,000 +0 0.00% 9,020
2023-09-13 2023-09-11 0.041 220,000 +0 0.00% 9,020
2023-09-12 2023-09-07 0.039 220,000 +0 0.00% 8,580
2023-09-11 2023-09-06 0.045 220,000 +0 0.00% 9,900
2023-09-07 2023-09-05 0.045 220,000 +0 0.00% 9,900
2023-09-06 2023-09-04 0.048 220,000 +0 0.00% 10,560
2023-09-05 2023-08-31 0.050 220,000 +0 0.00% 11,000
2023-09-04 2023-08-30 0.049 220,000 +0 0.00% 10,780
2023-08-31 2023-08-29 0.049 220,000 +0 0.00% 10,780
2023-08-30 2023-08-28 0.053 220,000 +0 0.00% 11,660
2023-08-29 2023-08-25 0.054 220,000 +0 0.00% 11,880
2023-08-28 2023-08-24 0.053 220,000 +0 0.00% 11,660
2023-08-25 2023-08-23 0.054 220,000 +0 0.00% 11,880
2023-08-24 2023-08-22 0.054 220,000 +0 0.00% 11,880
2023-08-23 2023-08-21 0.054 220,000 +0 0.00% 11,880
2023-08-22 2023-08-18 0.055 220,000 +0 0.00% 12,100
2023-08-21 2023-08-17 0.054 220,000 +0 0.00% 11,880
2023-08-18 2023-08-16 0.053 220,000 +0 0.00% 11,660
2023-08-17 2023-08-15 0.053 220,000 +0 0.00% 11,660
2023-08-16 2023-08-14 0.056 220,000 +0 0.00% 12,320
2023-08-15 2023-08-11 0.056 220,000 +0 0.00% 12,320
2023-08-14 2023-08-10 0.055 220,000 +0 0.00% 12,100
2023-08-11 2023-08-09 0.056 220,000 +0 0.00% 12,320
2023-08-10 2023-08-08 0.055 220,000 +0 0.00% 12,100
2023-08-09 2023-08-07 0.056 220,000 +0 0.00% 12,320
2023-08-08 2023-08-04 0.057 220,000 +0 0.00% 12,540
2023-08-07 2023-08-03 0.053 220,000 +0 0.00% 11,660
2023-08-04 2023-08-02 0.053 220,000 +0 0.00% 11,660
2023-08-03 2023-08-01 0.054 220,000 +0 0.00% 11,880
2023-08-02 2023-07-31 0.054 220,000 +0 0.00% 11,880
2023-08-01 2023-07-28 0.052 220,000 +0 0.00% 11,440
2023-07-31 2023-07-27 0.055 220,000 +0 0.00% 12,100
2023-07-28 2023-07-26 0.056 220,000 +0 0.00% 12,320
2023-07-27 2023-07-25 0.057 220,000 +0 0.00% 12,540
2023-07-26 2023-07-24 0.056 220,000 +0 0.00% 12,320
2023-07-25 2023-07-21 0.056 220,000 +0 0.00% 12,320
2023-07-24 2023-07-20 0.057 220,000 +0 0.00% 12,540
2023-07-21 2023-07-19 0.057 220,000 +0 0.00% 12,540
2023-07-20 2023-07-18 0.057 220,000 +0 0.00% 12,540
2023-07-19 2023-07-14 0.056 220,000 +0 0.00% 12,320
2023-07-18 2023-07-13 0.056 220,000 +0 0.00% 12,320
2023-07-14 2023-07-12 0.058 220,000 +0 0.00% 12,760
2023-07-13 2023-07-11 0.056 220,000 +0 0.00% 12,320
2023-07-12 2023-07-10 0.058 220,000 +0 0.00% 12,760
2023-07-11 2023-07-07 0.060 220,000 +0 0.00% 13,200
2023-07-10 2023-07-06 0.060 220,000 +0 0.00% 13,200
2023-07-07 2023-07-05 0.059 220,000 +0 0.00% 12,980
2023-07-06 2023-07-04 0.056 220,000 +0 0.00% 12,320
2023-07-05 2023-07-03 0.056 220,000 +0 0.00% 12,320
2023-07-04 2023-06-30 0.057 220,000 +0 0.00% 12,540
2023-07-03 2023-06-29 0.055 220,000 +0 0.00% 12,100
2023-06-30 2023-06-28 0.055 220,000 +0 0.00% 12,100
2023-06-29 2023-06-27 0.059 220,000 +0 0.00% 12,980
2023-06-28 2023-06-26 0.059 220,000 +0 0.00% 12,980
2023-06-27 2023-06-23 0.059 220,000 +0 0.00% 12,980
2023-06-26 2023-06-21 0.058 220,000 +0 0.00% 12,760
2023-06-23 2023-06-20 0.057 220,000 +0 0.00% 12,540
2023-06-21 2023-06-19 0.059 220,000 +0 0.00% 12,980
2023-06-20 2023-06-16 0.060 220,000 +0 0.00% 13,200
2023-06-19 2023-06-15 0.060 220,000 +0 0.00% 13,200
2023-06-16 2023-06-14 0.061 220,000 +0 0.00% 13,420
2023-06-15 2023-06-13 0.062 220,000 +0 0.00% 13,640
2023-06-14 2023-06-12 0.062 220,000 +0 0.00% 13,640
2023-06-13 2023-06-09 0.062 220,000 +0 0.00% 13,640
2023-06-12 2023-06-08 0.059 220,000 +0 0.00% 12,980
2023-06-09 2023-06-07 0.059 220,000 +0 0.00% 12,980
2023-06-08 2023-06-06 0.063 220,000 +0 0.00% 13,860
2023-06-07 2023-06-05 0.062 220,000 +0 0.00% 13,640
2023-06-06 2023-06-02 0.049 220,000 +0 0.00% 10,780
2023-06-05 2023-06-01 0.048 220,000 +0 0.00% 10,560
2023-06-02 2023-05-31 0.049 220,000 +0 0.00% 10,780
2023-06-01 2023-05-30 0.048 220,000 +0 0.00% 10,560
2023-05-31 2023-05-29 0.047 220,000 +0 0.00% 10,340
2023-05-30 2023-05-25 0.044 220,000 +0 0.00% 9,680
2023-05-29 2023-05-24 0.042 220,000 +0 0.00% 9,240
2023-05-25 2023-05-23 0.046 220,000 +0 0.00% 10,120
2023-05-24 2023-05-22 0.046 220,000 +0 0.00% 10,120
2023-05-23 2023-05-19 0.047 220,000 +0 0.00% 10,340
2023-05-22 2023-05-18 0.048 220,000 +0 0.00% 10,560
2023-05-19 2023-05-17 0.046 220,000 +0 0.00% 10,120
2023-05-18 2023-05-16 0.047 220,000 +0 0.00% 10,340
2023-05-17 2023-05-15 0.046 220,000 +0 0.00% 10,120
2023-05-16 2023-05-12 0.047 220,000 +0 0.00% 10,340
2023-05-15 2023-05-11 0.048 220,000 +0 0.00% 10,560
2023-05-12 2023-05-10 0.048 220,000 +0 0.00% 10,560
2023-05-11 2023-05-09 0.048 220,000 +0 0.00% 10,560
2023-05-10 2023-05-08 0.048 220,000 +0 0.00% 10,560
2023-05-09 2023-05-05 0.048 220,000 +0 0.00% 10,560
2023-05-08 2023-05-04 0.050 220,000 +0 0.00% 11,000
2023-05-05 2023-05-03 0.050 220,000 +0 0.00% 11,000
2023-05-04 2023-05-02 0.050 220,000 +0 0.00% 11,000
2023-05-03 2023-04-28 0.051 220,000 +0 0.00% 11,220
2023-05-02 2023-04-27 0.052 220,000 +0 0.00% 11,440
2023-04-28 2023-04-26 0.053 220,000 +0 0.00% 11,660
2023-04-27 2023-04-25 0.056 220,000 +0 0.00% 12,320
2023-04-26 2023-04-24 0.063 220,000 +0 0.00% 13,860
2023-04-25 2023-04-21 0.062 220,000 +0 0.00% 13,640
2023-04-24 2023-04-20 0.050 220,000 +0 0.00% 11,000
2023-04-21 2023-04-19 0.054 220,000 +0 0.00% 11,880
2023-04-20 2023-04-18 0.059 220,000 +0 0.00% 12,980
2023-04-19 2023-04-17 0.059 220,000 +0 0.00% 12,980
2023-04-18 2023-04-14 0.060 220,000 +0 0.00% 13,200
2023-04-17 2023-04-13 0.060 220,000 +0 0.00% 13,200
2023-04-14 2023-04-12 0.059 220,000 +0 0.00% 12,980
2023-04-13 2023-04-11 0.061 220,000 +0 0.00% 13,420
2023-04-12 2023-04-06 0.062 220,000 +0 0.00% 13,640
2023-04-11 2023-04-04 0.068 220,000 +0 0.00% 14,960
2023-04-06 2023-04-03 0.067 220,000 +0 0.00% 14,740
2023-04-04 2023-03-31 0.066 220,000 +0 0.00% 14,520
2023-04-03 2023-03-30 0.065 220,000 +0 0.00% 14,300
2023-03-31 2023-03-29 0.067 220,000 +0 0.00% 14,740
2023-03-30 2023-03-28 0.068 220,000 +0 0.00% 14,960
2023-03-29 2023-03-27 0.068 220,000 +0 0.00% 14,960
2023-03-28 2023-03-24 0.070 220,000 +0 0.00% 15,400
2023-03-27 2023-03-23 0.068 220,000 +0 0.00% 14,960
2023-03-24 2023-03-22 0.068 220,000 +0 0.00% 14,960
2023-03-23 2023-03-21 0.065 220,000 +0 0.00% 14,300
2023-03-22 2023-03-20 0.068 220,000 +0 0.00% 14,960
2023-03-21 2023-03-17 0.070 220,000 +0 0.00% 15,400
2023-03-20 2023-03-16 0.069 220,000 +0 0.00% 15,180
2023-03-17 2023-03-15 0.069 220,000 +0 0.00% 15,180
2023-03-16 2023-03-14 0.068 220,000 +0 0.00% 14,960
2023-03-15 2023-03-13 0.066 220,000 +0 0.00% 14,520
2023-03-14 2023-03-10 0.066 220,000 +0 0.00% 14,520
2023-03-13 2023-03-09 0.070 220,000 +0 0.00% 15,400
2023-03-10 2023-03-08 0.072 220,000 +0 0.00% 15,840
2023-03-09 2023-03-07 0.070 220,000 +0 0.00% 15,400
2023-03-08 2023-03-06 0.067 220,000 +0 0.00% 14,740
2023-03-07 2023-03-03 0.064 220,000 +0 0.00% 14,080
2023-03-06 2023-03-02 0.061 220,000 +0 0.00% 13,420
2023-03-03 2023-03-01 0.059 220,000 +0 0.00% 12,980
2023-03-02 2023-02-28 0.056 220,000 +0 0.00% 12,320
2023-03-01 2023-02-27 0.056 220,000 +0 0.00% 12,320
2023-02-28 2023-02-24 0.055 220,000 +0 0.00% 12,100
2023-02-27 2023-02-23 0.060 220,000 +0 0.00% 13,200
2023-02-24 2023-02-22 0.053 220,000 +0 0.00% 11,660
2023-02-23 2023-02-21 0.045 220,000 +0 0.00% 9,900
2023-02-22 2023-02-20 0.043 220,000 +0 0.00% 9,460
2023-02-21 2023-02-17 0.041 220,000 +0 0.00% 9,020
2023-02-20 2023-02-16 0.043 220,000 +0 0.00% 9,460
2023-02-17 2023-02-15 0.040 220,000 +0 0.00% 8,800
2023-02-16 2023-02-14 0.040 220,000 +0 0.00% 8,800
2023-02-15 2023-02-13 0.041 220,000 +0 0.00% 9,020
2023-02-14 2023-02-10 0.043 220,000 +0 0.00% 9,460
2023-02-13 2023-02-09 0.043 220,000 +0 0.00% 9,460
2023-02-10 2023-02-08 0.040 220,000 +0 0.00% 8,800
2023-02-09 2023-02-07 0.041 220,000 +0 0.00% 9,020
2023-02-08 2023-02-06 0.041 220,000 +0 0.00% 9,020
2023-02-07 2023-02-03 0.041 220,000 +0 0.00% 9,020
2023-02-06 2023-02-02 0.043 220,000 +0 0.00% 9,460
2023-02-03 2023-02-01 0.044 220,000 +0 0.00% 9,680
2023-02-02 2023-01-31 0.041 220,000 +0 0.00% 9,020
2023-02-01 2023-01-30 0.043 220,000 +0 0.00% 9,460
2023-01-31 2023-01-27 0.045 220,000 +0 0.00% 9,900
2023-01-30 2023-01-26 0.048 220,000 +0 0.00% 10,560
2023-01-27 2023-01-20 0.044 220,000 +0 0.00% 9,680
2023-01-26 2023-01-19 0.045 220,000 +0 0.00% 9,900
2023-01-20 2023-01-18 0.048 220,000 +0 0.00% 10,560
2023-01-19 2023-01-17 0.048 220,000 +0 0.00% 10,560
2023-01-18 2023-01-16 0.048 220,000 +0 0.00% 10,560
2023-01-17 2023-01-13 0.050 220,000 +0 0.00% 11,000
2023-01-16 2023-01-12 0.050 220,000 +0 0.00% 11,000
2023-01-13 2023-01-11 0.052 220,000 +0 0.00% 11,440
2023-01-12 2023-01-10 0.052 220,000 +0 0.00% 11,440
2023-01-11 2023-01-09 0.055 220,000 +0 0.00% 12,100
2023-01-10 2023-01-06 0.058 220,000 +0 0.00% 12,760
2023-01-09 2023-01-05 0.060 220,000 +0 0.00% 13,200
2023-01-06 2023-01-04 0.064 220,000 +0 0.00% 14,080
2023-01-05 2023-01-03 0.065 220,000 +0 0.00% 14,300
2023-01-04 2022-12-30 0.069 220,000 +0 0.00% 15,180
2023-01-03 2022-12-29 0.070 220,000 +0 0.00% 15,400
2022-12-30 2022-12-28 0.065 220,000 +0 0.00% 14,300
2022-12-29 2022-12-23 0.065 220,000 +0 0.00% 14,300
2022-12-28 2022-12-22 0.067 220,000 +0 0.00% 14,740
2022-12-23 2022-12-21 0.066 220,000 +0 0.00% 14,520
2022-12-22 2022-12-20 0.066 220,000 +0 0.00% 14,520
2022-12-21 2022-12-19 0.068 220,000 +0 0.00% 14,960
2022-12-20 2022-12-16 0.069 220,000 +0 0.00% 15,180
2022-12-19 2022-12-15 0.069 220,000 +0 0.00% 15,180
2022-12-16 2022-12-14 0.067 220,000 +0 0.00% 14,740
2022-12-15 2022-12-13 0.068 220,000 +0 0.00% 14,960
2022-12-14 2022-12-12 0.068 220,000 +0 0.00% 14,960
2022-12-13 2022-12-09 0.068 220,000 +0 0.00% 14,960
2022-12-12 2022-12-08 0.069 220,000 +0 0.00% 15,180
2022-12-09 2022-12-07 0.070 220,000 +0 0.00% 15,400
2022-12-08 2022-12-06 0.068 220,000 +0 0.00% 14,960
2022-12-07 2022-12-05 0.070 220,000 +0 0.00% 15,400
2022-12-06 2022-12-02 0.071 220,000 +0 0.00% 15,620
2022-12-05 2022-12-01 0.070 220,000 +0 0.00% 15,400
2022-12-02 2022-11-30 0.072 220,000 +0 0.00% 15,840
2022-12-01 2022-11-29 0.074 220,000 +0 0.00% 16,280
2022-11-30 2022-11-28 0.072 220,000 +0 0.00% 15,840
2022-11-29 2022-11-25 0.073 220,000 +0 0.00% 16,060
2022-11-28 2022-11-24 0.074 220,000 +0 0.00% 16,280
2022-11-25 2022-11-23 0.069 220,000 +0 0.00% 15,180
2022-11-24 2022-11-22 0.072 220,000 +0 0.00% 15,840
2022-11-23 2022-11-21 0.072 220,000 +0 0.00% 15,840
2022-11-22 2022-11-18 0.074 220,000 +0 0.00% 16,280
2022-11-21 2022-11-17 0.075 220,000 +0 0.00% 16,500
2022-11-18 2022-11-16 0.077 220,000 +0 0.00% 16,940
2022-11-17 2022-11-15 0.075 220,000 +0 0.00% 16,500
2022-11-16 2022-11-14 0.072 220,000 +0 0.00% 15,840
2022-11-15 2022-11-11 0.072 220,000 +0 0.00% 15,840
2022-11-14 2022-11-10 0.072 220,000 +0 0.00% 15,840
2022-11-11 2022-11-09 0.080 220,000 +0 0.00% 17,600
2022-11-10 2022-11-08 0.088 220,000 +0 0.00% 19,360
2022-11-09 2022-11-07 0.087 220,000 +0 0.00% 19,140
2022-11-08 2022-11-04 0.090 220,000 +0 0.00% 19,800
2022-11-07 2022-11-03 0.090 220,000 +0 0.00% 19,800
2022-11-04 2022-11-02 0.090 220,000 +0 0.00% 19,800
2022-11-03 2022-11-01 0.089 220,000 +0 0.00% 19,580
2022-11-02 2022-10-31 0.088 220,000 +0 0.00% 19,360
2022-11-01 2022-10-28 0.088 220,000 +0 0.00% 19,360
2022-10-31 2022-10-27 0.089 220,000 +0 0.00% 19,580
2022-10-28 2022-10-26 0.086 220,000 +0 0.00% 18,920
2022-10-27 2022-10-25 0.085 220,000 +0 0.00% 18,700
2022-10-26 2022-10-24 0.086 220,000 +0 0.00% 18,920
2022-10-25 2022-10-21 0.089 220,000 +0 0.00% 19,580
2022-10-24 2022-10-20 0.087 220,000 +0 0.00% 19,140
2022-10-21 2022-10-19 0.089 220,000 +0 0.00% 19,580
2022-10-20 2022-10-18 0.089 220,000 +0 0.00% 19,580
2022-10-19 2022-10-17 0.090 220,000 +0 0.00% 19,800
2022-10-18 2022-10-14 0.089 220,000 +0 0.00% 19,580
2022-10-17 2022-10-13 0.089 220,000 +0 0.00% 19,580
2022-10-14 2022-10-12 0.089 220,000 +0 0.00% 19,580
2022-10-13 2022-10-11 0.090 220,000 +0 0.00% 19,800
2022-10-12 2022-10-10 0.090 220,000 +0 0.00% 19,800
2022-10-11 2022-10-07 0.090 220,000 +0 0.00% 19,800
2022-10-10 2022-10-06 0.090 220,000 +0 0.00% 19,800
2022-10-07 2022-10-05 0.090 220,000 +0 0.00% 19,800
2022-10-06 2022-10-03 0.090 220,000 +0 0.00% 19,800
2022-10-05 2022-09-30 0.091 220,000 +0 0.00% 20,020
2022-10-03 2022-09-29 0.093 220,000 +0 0.00% 20,460
2022-09-30 2022-09-28 0.092 220,000 +0 0.00% 20,240
2022-09-29 2022-09-27 0.094 220,000 +0 0.00% 20,680
2022-09-28 2022-09-26 0.095 220,000 +0 0.00% 20,900
2022-09-27 2022-09-23 0.093 220,000 +0 0.00% 20,460
2022-09-26 2022-09-22 0.094 220,000 +0 0.00% 20,680
2022-09-23 2022-09-21 0.089 220,000 +0 0.00% 19,580
2022-09-22 2022-09-20 0.089 220,000 +0 0.00% 19,580
2022-09-21 2022-09-19 0.082 220,000 +0 0.00% 18,040
2022-09-20 2022-09-16 0.072 220,000 +0 0.00% 15,840
2022-09-19 2022-09-15 0.065 220,000 +0 0.00% 14,300
2022-09-16 2022-09-14 0.063 220,000 +0 0.00% 13,860
2022-09-15 2022-09-13 0.061 220,000 +0 0.00% 13,420
2022-09-14 2022-09-09 0.059 220,000 +0 0.00% 12,980
2022-09-13 2022-09-08 0.060 220,000 +0 0.00% 13,200
2022-09-09 2022-09-07 0.060 220,000 +0 0.00% 13,200
2022-09-08 2022-09-06 0.056 220,000 +0 0.00% 12,320
2022-09-07 2022-09-05 0.065 220,000 +0 0.00% 14,300
2022-09-06 2022-09-02 0.059 220,000 +0 0.00% 12,980
2022-09-05 2022-09-01 0.053 220,000 +0 0.00% 11,660
2022-09-02 2022-08-31 0.054 220,000 +0 0.00% 11,880
2022-09-01 2022-08-30 0.051 220,000 +0 0.00% 11,220
2022-08-31 2022-08-29 0.055 220,000 +0 0.00% 12,100
2022-08-30 2022-08-26 0.053 220,000 +0 0.00% 11,660
2022-08-29 2022-08-25 0.051 220,000 +0 0.00% 11,220
2022-08-26 2022-08-24 0.051 220,000 +0 0.00% 11,220
2022-08-25 2022-08-23 0.052 220,000 +0 0.00% 11,440
2022-08-24 2022-08-22 0.054 220,000 +0 0.00% 11,880
2022-08-23 2022-08-19 0.054 220,000 +0 0.00% 11,880
2022-08-22 2022-08-18 0.054 220,000 +0 0.00% 11,880
2022-08-19 2022-08-17 0.054 220,000 +0 0.00% 11,880
2022-08-18 2022-08-16 0.054 220,000 +0 0.00% 11,880
2022-08-17 2022-08-15 0.054 220,000 +0 0.00% 11,880
2022-08-16 2022-08-12 0.054 220,000 +0 0.00% 11,880
2022-08-15 2022-08-11 0.054 220,000 +0 0.00% 11,880
2022-08-12 2022-08-10 0.054 220,000 +0 0.00% 11,880
2022-08-11 2022-08-09 0.054 220,000 +0 0.00% 11,880
2022-08-10 2022-08-08 0.055 220,000 +0 0.00% 12,100
2022-08-09 2022-08-05 0.055 220,000 +0 0.00% 12,100
2022-08-08 2022-08-04 0.056 220,000 +0 0.00% 12,320
2022-08-05 2022-08-03 0.054 220,000 +0 0.00% 11,880
2022-08-04 2022-08-02 0.056 220,000 +0 0.00% 12,320
2022-08-03 2022-08-01 0.057 220,000 +0 0.00% 12,540
2022-08-02 2022-07-29 0.059 220,000 +0 0.00% 12,980
2022-08-01 2022-07-28 0.056 220,000 +0 0.00% 12,320
2022-07-29 2022-07-27 0.058 220,000 +0 0.00% 12,760
2022-07-28 2022-07-26 0.058 220,000 +0 0.00% 12,760
2022-07-27 2022-07-25 0.054 220,000 +0 0.00% 11,880
2022-07-26 2022-07-22 0.051 220,000 +0 0.00% 11,220
2022-07-25 2022-07-21 0.047 220,000 +0 0.00% 10,340
2022-07-22 2022-07-20 0.046 220,000 +0 0.00% 10,120
2022-07-21 2022-07-19 0.045 220,000 +0 0.00% 9,900
2022-07-20 2022-07-18 0.044 220,000 +0 0.00% 9,680
2022-07-19 2022-07-15 0.042 220,000 +0 0.00% 9,240
2022-07-18 2022-07-14 0.043 220,000 +0 0.00% 9,460
2022-07-15 2022-07-13 0.043 220,000 +0 0.00% 9,460
2022-07-14 2022-07-12 0.044 220,000 +0 0.00% 9,680
2022-07-13 2022-07-11 0.043 220,000 +0 0.00% 9,460
2022-07-12 2022-07-08 0.042 220,000 +0 0.00% 9,240
2022-07-11 2022-07-07 0.042 220,000 +0 0.00% 9,240
2022-07-08 2022-07-06 0.041 220,000 +0 0.00% 9,020
2022-07-07 2022-07-05 0.042 220,000 +0 0.00% 9,240
2022-07-06 2022-07-04 0.042 220,000 +0 0.00% 9,240
2022-07-05 2022-06-30 0.042 220,000 +0 0.00% 9,240
2022-07-04 2022-06-29 0.042 220,000 +0 0.00% 9,240
2022-06-30 2022-06-28 0.042 220,000 +0 0.00% 9,240
2022-06-29 2022-06-27 0.041 220,000 +0 0.00% 9,020
2022-06-28 2022-06-24 0.042 220,000 +0 0.00% 9,240
2022-06-27 2022-06-23 0.041 220,000 +0 0.00% 9,020
2022-06-24 2022-06-22 0.042 220,000 +0 0.00% 9,240
2022-06-23 2022-06-21 0.044 220,000 +0 0.00% 9,680
2022-06-22 2022-06-20 0.045 220,000 +0 0.00% 9,900
2022-06-21 2022-06-17 0.046 220,000 +0 0.00% 10,120
2022-06-20 2022-06-16 0.047 220,000 +0 0.00% 10,340
2022-06-17 2022-06-15 0.044 220,000 +0 0.00% 9,680
2022-06-16 2022-06-14 0.042 220,000 +0 0.00% 9,240
2022-06-15 2022-06-13 0.043 220,000 +0 0.00% 9,460
2022-06-14 2022-06-10 0.044 220,000 +0 0.00% 9,680
2022-06-13 2022-06-09 0.043 220,000 +0 0.00% 9,460
2022-06-10 2022-06-08 0.044 220,000 +0 0.00% 9,680
2022-06-09 2022-06-07 0.046 220,000 +0 0.00% 10,120
2022-06-08 2022-06-06 0.043 220,000 +0 0.00% 9,460
2022-06-07 2022-06-02 0.044 220,000 +0 0.00% 9,680
2022-06-06 2022-06-01 0.045 220,000 +0 0.00% 9,900
2022-06-02 2022-05-31 0.045 220,000 +0 0.00% 9,900
2022-06-01 2022-05-30 0.043 220,000 +0 0.00% 9,460
2022-05-31 2022-05-27 0.043 220,000 +0 0.00% 9,460
2022-05-30 2022-05-26 0.044 220,000 +0 0.00% 9,680
2022-05-27 2022-05-25 0.040 220,000 +0 0.00% 8,800
2022-05-26 2022-05-24 0.040 220,000 +0 0.00% 8,800
2022-05-25 2022-05-23 0.042 220,000 +0 0.00% 9,240
2022-05-24 2022-05-20 0.040 220,000 +0 0.00% 8,800
2022-05-23 2022-05-19 0.041 220,000 +0 0.00% 9,020
2022-05-20 2022-05-18 0.043 220,000 +0 0.00% 9,460
2022-05-19 2022-05-17 0.043 220,000 +0 0.00% 9,460
2022-05-18 2022-05-16 0.043 220,000 +0 0.00% 9,460
2022-05-17 2022-05-13 0.042 220,000 +0 0.00% 9,240
2022-05-16 2022-05-12 0.043 220,000 +0 0.00% 9,460
2022-05-13 2022-05-11 0.043 220,000 +0 0.00% 9,460
2022-05-12 2022-05-10 0.043 220,000 +0 0.00% 9,460
2022-05-11 2022-05-06 0.044 220,000 +0 0.00% 9,680
2022-05-10 2022-05-05 0.044 220,000 +0 0.00% 9,680
2022-05-06 2022-05-04 0.046 220,000 +0 0.00% 10,120
2022-05-05 2022-05-03 0.046 220,000 +0 0.00% 10,120
2022-05-04 2022-04-29 0.046 220,000 +0 0.00% 10,120
2022-05-03 2022-04-28 0.045 220,000 +0 0.00% 9,900
2022-04-29 2022-04-27 0.042 220,000 +0 0.00% 9,240
2022-04-28 2022-04-26 0.041 220,000 +0 0.00% 9,020
2022-04-27 2022-04-25 0.045 220,000 +0 0.00% 9,900
2022-04-26 2022-04-22 0.045 220,000 +0 0.00% 9,900
2022-04-25 2022-04-21 0.045 220,000 +0 0.00% 9,900
2022-04-22 2022-04-20 0.046 220,000 +0 0.00% 10,120
2022-04-21 2022-04-19 0.046 220,000 +0 0.00% 10,120
2022-04-20 2022-04-14 0.046 220,000 +0 0.00% 10,120
2022-04-19 2022-04-13 0.043 220,000 +0 0.00% 9,460
2022-04-14 2022-04-12 0.044 220,000 +0 0.00% 9,680
2022-04-13 2022-04-11 0.044 220,000 +0 0.00% 9,680
2022-04-12 2022-04-08 0.044 220,000 +0 0.00% 9,680
2022-04-11 2022-04-07 0.046 220,000 +0 0.00% 10,120
2022-04-08 2022-04-06 0.042 220,000 +0 0.00% 9,240
2022-04-07 2022-04-04 0.043 220,000 +0 0.00% 9,460
2022-04-06 2022-04-01 0.047 220,000 +0 0.00% 10,340
2022-04-04 2022-03-31 0.049 220,000 +0 0.00% 10,780
2022-04-01 2022-03-30 0.049 220,000 +0 0.00% 10,780
2022-03-31 2022-03-29 0.049 220,000 +0 0.00% 10,780
2022-03-30 2022-03-28 0.043 220,000 +0 0.00% 9,460
2022-03-29 2022-03-25 0.048 220,000 +0 0.00% 10,560
2022-03-28 2022-03-24 0.048 220,000 +0 0.00% 10,560
2022-03-25 2022-03-23 0.050 220,000 +0 0.00% 11,000
2022-03-24 2022-03-22 0.048 220,000 +0 0.00% 10,560
2022-03-23 2022-03-21 0.050 220,000 +0 0.00% 11,000
2022-03-22 2022-03-18 0.048 220,000 +0 0.00% 10,560
2022-03-21 2022-03-17 0.046 220,000 +0 0.00% 10,120
2022-03-18 2022-03-16 0.046 220,000 +0 0.00% 10,120
2022-03-17 2022-03-15 0.036 220,000 +0 0.00% 7,920
2022-03-16 2022-03-14 0.038 220,000 +0 0.00% 8,360
2022-03-15 2022-03-11 0.039 220,000 +0 0.00% 8,580
2022-03-14 2022-03-10 0.040 220,000 +0 0.00% 8,800
2022-03-11 2022-03-09 0.041 220,000 +0 0.00% 9,020
2022-03-10 2022-03-08 0.042 220,000 +0 0.00% 9,240
2022-03-09 2022-03-07 0.041 220,000 +0 0.00% 9,020
2022-03-08 2022-03-04 0.041 220,000 +0 0.00% 9,020
2022-03-07 2022-03-03 0.044 220,000 +0 0.00% 9,680
2022-03-04 2022-03-02 0.045 220,000 +0 0.00% 9,900
2022-03-03 2022-03-01 0.044 220,000 +0 0.00% 9,680
2022-03-02 2022-02-28 0.044 220,000 +0 0.00% 9,680
2022-03-01 2022-02-25 0.044 220,000 +0 0.00% 9,680
2022-02-28 2022-02-24 0.045 220,000 +0 0.00% 9,900
2022-02-25 2022-02-23 0.046 220,000 +0 0.00% 10,120
2022-02-24 2022-02-22 0.046 220,000 +0 0.00% 10,120
2022-02-23 2022-02-21 0.047 220,000 +0 0.00% 10,340
2022-02-22 2022-02-18 0.047 220,000 +0 0.00% 10,340
2022-02-21 2022-02-17 0.048 220,000 +0 0.00% 10,560
2022-02-18 2022-02-16 0.049 220,000 +0 0.00% 10,780
2022-02-17 2022-02-15 0.049 220,000 +0 0.00% 10,780
2022-02-16 2022-02-14 0.049 220,000 +0 0.00% 10,780
2022-02-15 2022-02-11 0.048 220,000 +0 0.00% 10,560
2022-02-14 2022-02-10 0.049 220,000 +0 0.00% 10,780
2022-02-11 2022-02-09 0.049 220,000 +0 0.00% 10,780
2022-02-10 2022-02-08 0.050 220,000 +0 0.00% 11,000
2022-02-09 2022-02-07 0.050 220,000 +0 0.00% 11,000
2022-02-08 2022-02-04 0.050 220,000 +0 0.00% 11,000
2022-02-07 2022-01-31 0.047 220,000 +0 0.00% 10,340
2022-02-04 2022-01-27 0.048 220,000 +0 0.00% 10,560
2022-01-28 2022-01-26 0.044 220,000 +0 0.00% 9,680
2022-01-27 2022-01-25 0.049 220,000 +0 0.00% 10,780
2022-01-26 2022-01-24 0.049 220,000 +0 0.00% 10,780
2022-01-25 2022-01-21 0.049 220,000 +0 0.00% 10,780
2022-01-24 2022-01-20 0.042 220,000 +0 0.00% 9,240
2022-01-21 2022-01-19 0.048 220,000 +0 0.00% 10,560
2022-01-20 2022-01-18 0.048 220,000 +0 0.00% 10,560
2022-01-19 2022-01-17 0.048 220,000 +0 0.00% 10,560
2022-01-18 2022-01-14 0.048 220,000 +0 0.00% 10,560
2022-01-17 2022-01-13 0.048 220,000 +0 0.00% 10,560
2022-01-14 2022-01-12 0.048 220,000 +0 0.00% 10,560
2022-01-13 2022-01-11 0.047 220,000 +0 0.00% 10,340
2022-01-12 2022-01-10 0.049 220,000 +0 0.00% 10,780
2022-01-11 2022-01-07 0.051 220,000 +0 0.00% 11,220
2022-01-10 2022-01-06 0.047 220,000 +0 0.00% 10,340
2022-01-07 2022-01-05 0.048 220,000 +0 0.00% 10,560
2022-01-06 2022-01-04 0.052 220,000 +0 0.00% 11,440
2022-01-05 2022-01-03 0.051 220,000 +0 0.00% 11,220
2022-01-04 2021-12-31 0.051 220,000 +0 0.00% 11,220
2022-01-03 2021-12-29 0.046 220,000 +0 0.00% 10,120
2021-12-30 2021-12-28 0.045 220,000 +0 0.00% 9,900
2021-12-29 2021-12-24 0.049 220,000 +0 0.00% 10,780
2021-12-28 2021-12-22 0.048 220,000 +0 0.00% 10,560
2021-12-23 2021-12-21 0.048 220,000 +0 0.00% 10,560
2021-12-22 2021-12-20 0.045 220,000 +0 0.00% 9,900
2021-12-21 2021-12-17 0.044 220,000 +0 0.00% 9,680
2021-12-20 2021-12-16 0.044 220,000 +0 0.00% 9,680
2021-12-17 2021-12-15 0.042 220,000 +0 0.00% 9,240
2021-12-16 2021-12-14 0.045 220,000 +0 0.00% 9,900
2021-12-15 2021-12-13 0.047 220,000 +0 0.00% 10,340
2021-12-14 2021-12-10 0.046 220,000 +0 0.00% 10,120
2021-12-13 2021-12-09 0.045 220,000 +0 0.00% 9,900
2021-12-10 2021-12-08 0.045 220,000 +0 0.00% 9,900
2021-12-09 2021-12-07 0.047 220,000 +0 0.00% 10,340
2021-12-08 2021-12-06 0.047 220,000 +0 0.00% 10,340
2021-12-07 2021-12-03 0.047 220,000 +0 0.00% 10,340
2021-12-06 2021-12-02 0.048 220,000 +0 0.00% 10,560
2021-12-03 2021-12-01 0.048 220,000 +0 0.00% 10,560
2021-12-02 2021-11-30 0.046 220,000 +0 0.00% 10,120
2021-12-01 2021-11-29 0.044 220,000 +0 0.00% 9,680
2021-11-30 2021-11-26 0.042 220,000 +0 0.00% 9,240
2021-11-29 2021-11-25 0.044 220,000 +0 0.00% 9,680
2021-11-26 2021-11-24 0.042 220,000 +0 0.00% 9,240
2021-11-25 2021-11-23 0.042 220,000 +0 0.00% 9,240
2021-11-24 2021-11-22 0.042 220,000 +0 0.00% 9,240
2021-11-23 2021-11-19 0.041 220,000 +0 0.00% 9,020
2021-11-22 2021-11-18 0.041 220,000 +0 0.00% 9,020
2021-11-19 2021-11-17 0.044 220,000 +0 0.00% 9,680
2021-11-18 2021-11-16 0.048 220,000 +0 0.00% 10,560
2021-11-17 2021-11-15 0.044 220,000 +0 0.00% 9,680
2021-11-16 2021-11-12 0.053 220,000 +0 0.00% 11,660
2021-11-15 2021-11-11 0.053 220,000 +0 0.00% 11,660
2021-11-12 2021-11-10 0.053 220,000 +0 0.00% 11,660
2021-11-11 2021-11-09 0.053 220,000 +0 0.00% 11,660
2021-11-10 2021-11-08 0.054 220,000 +0 0.00% 11,880
2021-11-09 2021-11-05 0.055 220,000 +0 0.00% 12,100
2021-11-08 2021-11-04 0.052 220,000 +0 0.00% 11,440
2021-11-05 2021-11-03 0.052 220,000 +0 0.00% 11,440
2021-11-04 2021-11-02 0.052 220,000 +0 0.00% 11,440
2021-11-03 2021-11-01 0.055 220,000 +0 0.00% 12,100
2021-11-02 2021-10-29 0.054 220,000 +0 0.00% 11,880
2021-11-01 2021-10-28 0.057 220,000 +0 0.00% 12,540
2021-10-29 2021-10-27 0.058 220,000 +0 0.00% 12,760
2021-10-28 2021-10-26 0.055 220,000 +0 0.00% 12,100
2021-10-27 2021-10-25 0.057 220,000 +0 0.00% 12,540
2021-10-26 2021-10-22 0.058 220,000 +0 0.00% 12,760
2021-10-25 2021-10-21 0.058 220,000 +0 0.00% 12,760
2021-10-22 2021-10-20 0.055 220,000 +0 0.00% 12,100
2021-10-21 2021-10-19 0.053 220,000 +0 0.00% 11,660
2021-10-20 2021-10-18 0.050 220,000 +0 0.00% 11,000
2021-10-19 2021-10-15 0.049 220,000 +0 0.00% 10,780
2021-10-18 2021-10-12 0.047 220,000 +0 0.00% 10,340
2021-10-15 2021-10-11 0.050 220,000 +0 0.00% 11,000
2021-10-12 2021-10-08 0.052 220,000 +0 0.00% 11,440
2021-10-11 2021-10-07 0.050 220,000 +0 0.00% 11,000
2021-10-08 2021-10-06 0.049 220,000 +0 0.00% 10,780
2021-10-07 2021-10-05 0.049 220,000 +0 0.00% 10,780
2021-10-06 2021-10-04 0.048 220,000 +0 0.00% 10,560
2021-10-05 2021-09-30 0.047 220,000 +0 0.00% 10,340
2021-10-04 2021-09-29 0.045 220,000 +0 0.00% 9,900
2021-09-30 2021-09-28 0.039 220,000 +0 0.00% 8,580
2021-09-29 2021-09-27 0.040 220,000 +0 0.00% 8,800
2021-09-28 2021-09-24 0.039 220,000 +0 0.00% 8,580
2021-09-27 2021-09-23 0.039 220,000 +0 0.00% 8,580
2021-09-24 2021-09-21 0.039 220,000 +0 0.00% 8,580
2021-09-23 2021-09-20 0.039 220,000 +0 0.00% 8,580
2021-09-21 2021-09-17 0.037 220,000 +0 0.00% 8,140
2021-09-20 2021-09-16 0.043 220,000 +0 0.00% 9,460
2021-09-17 2021-09-15 0.043 220,000 +0 0.00% 9,460
2021-09-16 2021-09-14 0.044 220,000 +0 0.00% 9,680
2021-09-15 2021-09-13 0.044 220,000 +0 0.00% 9,680
2021-09-14 2021-09-10 0.038 220,000 +0 0.00% 8,360
2021-09-13 2021-09-09 0.036 220,000 +0 0.00% 7,920
2021-09-10 2021-09-08 0.037 220,000 +0 0.00% 8,140
2021-09-09 2021-09-07 0.038 220,000 +0 0.00% 8,360
2021-09-08 2021-09-06 0.037 220,000 +0 0.00% 8,140
2021-09-07 2021-09-03 0.038 220,000 +0 0.00% 8,360
2021-09-06 2021-09-02 0.036 220,000 +0 0.00% 7,920
2021-09-03 2021-09-01 0.039 220,000 +0 0.00% 8,580
2021-09-02 2021-08-31 0.039 220,000 +0 0.00% 8,580
2021-09-01 2021-08-30 0.038 220,000 +0 0.00% 8,360
2021-08-31 2021-08-27 0.038 220,000 +0 0.00% 8,360
2021-08-30 2021-08-26 0.038 220,000 +0 0.00% 8,360
2021-08-27 2021-08-25 0.038 220,000 +0 0.00% 8,360
2021-08-26 2021-08-24 0.044 220,000 +0 0.00% 9,680
2021-08-25 2021-08-23 0.044 220,000 +0 0.00% 9,680
2021-08-24 2021-08-20 0.043 220,000 +0 0.00% 9,460
2021-08-23 2021-08-19 0.048 220,000 +0 0.00% 10,560
2021-08-20 2021-08-18 0.048 220,000 +0 0.00% 10,560
2021-08-19 2021-08-17 0.048 220,000 +0 0.00% 10,560
2021-08-18 2021-08-16 0.048 220,000 +0 0.00% 10,560
2021-08-17 2021-08-13 0.048 220,000 +0 0.00% 10,560
2021-08-16 2021-08-12 0.048 220,000 +0 0.00% 10,560
2021-08-13 2021-08-11 0.047 220,000 +0 0.00% 10,340
2021-08-12 2021-08-10 0.048 220,000 +0 0.00% 10,560
2021-08-11 2021-08-09 0.049 220,000 +0 0.00% 10,780
2021-08-10 2021-08-06 0.050 220,000 +0 0.00% 11,000
2021-08-09 2021-08-05 0.046 220,000 +0 0.00% 10,120
2021-08-06 2021-08-04 0.051 220,000 +0 0.00% 11,220
2021-08-05 2021-08-03 0.051 220,000 +0 0.00% 11,220
2021-08-04 2021-08-02 0.051 220,000 +0 0.00% 11,220
2021-08-03 2021-07-30 0.051 220,000 +0 0.00% 11,220
2021-08-02 2021-07-29 0.051 220,000 +0 0.00% 11,220
2021-07-30 2021-07-28 0.054 220,000 +0 0.00% 11,880
2021-07-29 2021-07-27 0.055 220,000 +0 0.00% 12,100
2021-07-28 2021-07-26 0.055 220,000 +0 0.00% 12,100
2021-07-27 2021-07-23 0.052 220,000 +0 0.00% 11,440
2021-07-26 2021-07-22 0.053 220,000 +0 0.00% 11,660
2021-07-23 2021-07-21 0.052 220,000 +0 0.00% 11,440
2021-07-22 2021-07-20 0.055 220,000 +0 0.00% 12,100
2021-07-21 2021-07-19 0.053 220,000 +0 0.00% 11,660
2021-07-20 2021-07-16 0.052 220,000 +0 0.00% 11,440
2021-07-19 2021-07-15 0.055 220,000 +0 0.00% 12,100
2021-07-16 2021-07-14 0.052 220,000 +0 0.00% 11,440
2021-07-15 2021-07-13 0.052 220,000 +0 0.00% 11,440
2021-07-14 2021-07-12 0.050 220,000 +0 0.00% 11,000
2021-07-13 2021-07-09 0.056 220,000 +0 0.00% 12,320
2021-07-12 2021-07-08 0.052 220,000 +0 0.00% 11,440
2021-07-09 2021-07-07 0.051 220,000 +0 0.00% 11,220
2021-07-08 2021-07-06 0.060 220,000 +0 0.00% 13,200
2021-07-07 2021-07-05 0.056 220,000 +0 0.00% 12,320
2021-07-06 2021-07-02 0.057 220,000 +0 0.00% 12,540
2021-07-05 2021-06-30 0.057 220,000 +0 0.00% 12,540
2021-07-02 2021-06-29 0.057 220,000 +0 0.00% 12,540
2021-06-30 2021-06-28 0.056 220,000 +0 0.00% 12,320
2021-06-29 2021-06-25 0.057 220,000 +0 0.00% 12,540
2021-06-28 2021-06-24 0.056 220,000 +0 0.00% 12,320
2021-06-25 2021-06-23 0.056 220,000 +0 0.00% 12,320
2021-06-24 2021-06-22 0.057 220,000 +0 0.00% 12,540
2021-06-23 2021-06-21 0.057 220,000 +0 0.00% 12,540
2021-06-22 2021-06-18 0.057 220,000 +0 0.00% 12,540
2021-06-21 2021-06-17 0.057 220,000 +0 0.00% 12,540
2021-06-18 2021-06-16 0.056 220,000 +0 0.00% 12,320
2021-06-17 2021-06-15 0.057 220,000 +0 0.00% 12,540
2021-06-16 2021-06-11 0.059 220,000 +0 0.00% 12,980
2021-06-15 2021-06-10 0.058 220,000 +0 0.00% 12,760
2021-06-11 2021-06-09 0.060 220,000 +0 0.00% 13,200
2021-06-10 2021-06-08 0.060 220,000 +0 0.00% 13,200
2021-06-09 2021-06-07 0.058 220,000 +0 0.00% 12,760
2021-06-08 2021-06-04 0.050 220,000 +0 0.00% 11,000
2021-06-07 2021-06-03 0.052 220,000 +0 0.00% 11,440
2021-06-04 2021-06-02 0.047 220,000 +0 0.00% 10,340
2021-06-03 2021-06-01 0.040 220,000 +0 0.00% 8,800
2021-06-02 2021-05-31 0.045 220,000 +0 0.00% 9,900
2021-06-01 2021-05-28 0.052 220,000 +0 0.00% 11,440
2021-05-31 2021-05-27 0.053 220,000 +0 0.00% 11,660
2021-05-28 2021-05-26 0.055 220,000 +0 0.00% 12,100
2021-05-27 2021-05-25 0.055 220,000 +0 0.00% 12,100
2021-05-26 2021-05-24 0.055 220,000 +0 0.00% 12,100
2021-05-25 2021-05-21 0.055 220,000 +0 0.00% 12,100
2021-05-24 2021-05-20 0.060 220,000 +0 0.00% 13,200
2021-05-21 2021-05-18 0.060 220,000 +0 0.00% 13,200
2021-05-20 2021-05-17 0.065 220,000 +0 0.00% 14,300
2021-05-18 2021-05-14 0.065 220,000 +0 0.00% 14,300
2021-05-17 2021-05-13 0.058 220,000 +0 0.00% 12,760
2021-05-14 2021-05-12 0.057 220,000 +0 0.00% 12,540
2021-05-13 2021-05-11 0.054 220,000 +0 0.00% 11,880
2021-05-12 2021-05-10 0.058 220,000 +0 0.00% 12,760
2021-05-11 2021-05-07 0.056 220,000 +0 0.00% 12,320
2021-05-10 2021-05-06 0.056 220,000 +0 0.00% 12,320
2021-05-07 2021-05-05 0.061 220,000 +0 0.00% 13,420
2021-05-06 2021-05-04 0.059 220,000 +0 0.00% 12,980
2021-05-05 2021-05-03 0.045 220,000 +0 0.00% 9,900
2021-05-04 2021-04-30 0.039 220,000 +0 0.00% 8,580
2021-05-03 2021-04-29 0.036 220,000 +0 0.00% 7,920
2021-04-30 2021-04-28 0.035 220,000 +0 0.00% 7,700
2021-04-29 2021-04-27 0.035 220,000 +0 0.00% 7,700
2021-04-28 2021-04-26 0.035 220,000 +0 0.00% 7,700
2021-04-27 2021-04-23 0.036 220,000 +0 0.00% 7,920
2021-04-26 2021-04-22 0.035 220,000 +0 0.00% 7,700
2021-04-23 2021-04-21 0.037 220,000 +0 0.00% 8,140
2021-04-22 2021-04-20 0.037 220,000 +0 0.00% 8,140
2021-04-21 2021-04-19 0.037 220,000 +0 0.00% 8,140
2021-04-20 2021-04-16 0.036 220,000 +0 0.00% 7,920
2021-04-19 2021-04-15 0.038 220,000 +0 0.00% 8,360
2021-04-16 2021-04-14 0.037 220,000 +0 0.00% 8,140
2021-04-15 2021-04-13 0.038 220,000 +0 0.00% 8,360
2021-04-14 2021-04-12 0.037 220,000 +0 0.00% 8,140
2021-04-13 2021-04-09 0.038 220,000 +0 0.00% 8,360
2021-04-12 2021-04-08 0.034 220,000 +0 0.00% 7,480
2021-04-09 2021-04-07 0.035 220,000 +0 0.00% 7,700
2021-04-08 2021-04-01 0.037 220,000 +0 0.00% 8,140
2021-04-07 2021-03-31 0.037 220,000 +0 0.00% 8,140
2021-04-01 2021-03-30 0.037 220,000 +0 0.00% 8,140
2021-03-31 2021-03-29 0.035 220,000 +0 0.00% 7,700
2021-03-30 2021-03-26 0.036 220,000 +0 0.00% 7,920
2021-03-29 2021-03-25 0.034 220,000 +0 0.00% 7,480
2021-03-26 2021-03-24 0.036 220,000 +0 0.00% 7,920
2021-03-25 2021-03-23 0.036 220,000 +0 0.00% 7,920
2021-03-24 2021-03-22 0.036 220,000 +0 0.00% 7,920
2021-03-23 2021-03-19 0.036 220,000 +0 0.00% 7,920
2021-03-22 2021-03-18 0.035 220,000 +0 0.00% 7,700
2021-03-19 2021-03-17 0.034 220,000 +0 0.00% 7,480
2021-03-18 2021-03-16 0.036 220,000 +0 0.00% 7,920
2021-03-17 2021-03-15 0.036 220,000 +0 0.00% 7,920
2021-03-16 2021-03-12 0.035 220,000 +0 0.00% 7,700
2021-03-15 2021-03-11 0.034 220,000 +0 0.00% 7,480
2021-03-12 2021-03-10 0.035 220,000 +0 0.00% 7,700
2021-03-11 2021-03-09 0.035 220,000 +0 0.00% 7,700
2021-03-10 2021-03-08 0.033 220,000 +0 0.00% 7,260
2021-03-09 2021-03-05 0.035 220,000 +0 0.00% 7,700
2021-03-08 2021-03-04 0.034 220,000 +0 0.00% 7,480
2021-03-05 2021-03-03 0.035 220,000 +0 0.00% 7,700
2021-03-04 2021-03-02 0.034 220,000 +0 0.00% 7,480
2021-03-03 2021-03-01 0.034 220,000 +0 0.00% 7,480
2021-03-02 2021-02-26 0.033 220,000 +0 0.00% 7,260
2021-03-01 2021-02-25 0.030 220,000 +0 0.00% 6,600
2021-02-26 2021-02-24 0.027 220,000 +0 0.00% 5,940
2021-02-25 2021-02-23 0.028 220,000 +0 0.00% 6,160
2021-02-24 2021-02-22 0.029 220,000 +0 0.00% 6,380
2021-02-23 2021-02-19 0.029 220,000 +0 0.00% 6,380
2021-02-22 2021-02-18 0.030 220,000 +0 0.00% 6,600
2021-02-19 2021-02-17 0.030 220,000 +0 0.00% 6,600
2021-02-18 2021-02-16 0.029 220,000 +0 0.00% 6,380
2021-02-17 2021-02-11 0.029 220,000 +0 0.00% 6,380
2021-02-16 2021-02-09 0.030 220,000 +0 0.00% 6,600
2021-02-10 2021-02-08 0.031 220,000 +0 0.00% 6,820
2021-02-09 2021-02-05 0.029 220,000 +0 0.00% 6,380
2021-02-08 2021-02-04 0.029 220,000 +0 0.00% 6,380
2021-02-05 2021-02-03 0.029 220,000 +0 0.00% 6,380
2021-02-04 2021-02-02 0.027 220,000 +0 0.00% 5,940
2021-02-03 2021-02-01 0.026 220,000 +0 0.00% 5,720
2021-02-02 2021-01-29 0.029 220,000 +0 0.00% 6,380
2021-02-01 2021-01-28 0.029 220,000 +0 0.00% 6,380
2021-01-29 2021-01-27 0.029 220,000 +0 0.00% 6,380
2021-01-28 2021-01-26 0.029 220,000 +0 0.00% 6,380
2021-01-27 2021-01-25 0.029 220,000 +0 0.00% 6,380
2021-01-26 2021-01-22 0.029 220,000 +0 0.00% 6,380
2021-01-25 2021-01-21 0.029 220,000 +0 0.00% 6,380
2021-01-22 2021-01-20 0.028 220,000 +0 0.00% 6,160
2021-01-21 2021-01-19 0.028 220,000 +0 0.00% 6,160
2021-01-20 2021-01-18 0.028 220,000 +0 0.00% 6,160
2021-01-19 2021-01-15 0.028 220,000 +0 0.00% 6,160
2021-01-18 2021-01-14 0.028 220,000 +0 0.00% 6,160
2021-01-15 2021-01-13 0.029 220,000 +0 0.00% 6,380
2021-01-14 2021-01-12 0.029 220,000 +0 0.00% 6,380
2021-01-13 2021-01-11 0.029 220,000 +0 0.00% 6,380
2021-01-12 2021-01-08 0.030 220,000 +0 0.00% 6,600
2021-01-11 2021-01-07 0.028 220,000 +0 0.00% 6,160
2021-01-08 2021-01-06 0.028 220,000 +0 0.00% 6,160
2021-01-07 2021-01-05 0.030 220,000 +0 0.00% 6,600
2021-01-06 2021-01-04 0.030 220,000 +0 0.00% 6,600
2021-01-05 2020-12-31 0.030 220,000 +0 0.00% 6,600
2021-01-04 2020-12-29 0.030 220,000 +0 0.00% 6,600
2020-12-30 2020-12-28 0.030 220,000 +0 0.00% 6,600
2020-12-29 2020-12-24 0.030 220,000 +0 0.00% 6,600
2020-12-28 2020-12-22 0.030 220,000 +0 0.00% 6,600
2020-12-23 2020-12-21 0.030 220,000 +0 0.00% 6,600
2020-12-22 2020-12-18 0.030 220,000 +0 0.00% 6,600
2020-12-21 2020-12-17 0.030 220,000 +0 0.00% 6,600
2020-12-18 2020-12-16 0.032 220,000 +0 0.00% 7,040
2020-12-17 2020-12-15 0.032 220,000 +0 0.00% 7,040
2020-12-16 2020-12-14 0.034 220,000 +0 0.00% 7,480
2020-12-15 2020-12-11 0.034 220,000 +0 0.00% 7,480
2020-12-14 2020-12-10 0.033 220,000 +0 0.00% 7,260
2020-12-11 2020-12-09 0.030 220,000 +0 0.00% 6,600
2020-12-10 2020-12-08 0.030 220,000 +0 0.00% 6,600
2020-12-09 2020-12-07 0.030 220,000 +0 0.00% 6,600
2020-12-08 2020-12-04 0.030 220,000 +0 0.00% 6,600
2020-12-07 2020-12-03 0.030 220,000 +0 0.00% 6,600
2020-12-04 2020-12-02 0.030 220,000 +0 0.00% 6,600
2020-12-03 2020-12-01 0.031 220,000 +0 0.00% 6,820
2020-12-02 2020-11-30 0.033 220,000 +0 0.00% 7,260
2020-12-01 2020-11-27 0.033 220,000 +0 0.00% 7,260
2020-11-30 2020-11-26 0.031 220,000 +0 0.00% 6,820
2020-11-27 2020-11-25 0.035 220,000 +0 0.00% 7,700
2020-11-26 2020-11-24 0.035 220,000 +0 0.00% 7,700
2020-11-25 2020-11-23 0.035 220,000 +0 0.00% 7,700
2020-11-24 2020-11-20 0.034 220,000 +0 0.00% 7,480
2020-11-23 2020-11-19 0.034 220,000 +0 0.00% 7,480
2020-11-20 2020-11-18 0.034 220,000 +0 0.00% 7,480
2020-11-19 2020-11-17 0.034 220,000 +0 0.00% 7,480
2020-11-18 2020-11-16 0.034 220,000 +0 0.00% 7,480
2020-11-17 2020-11-13 0.034 220,000 +0 0.00% 7,480
2020-11-16 2020-11-12 0.034 220,000 +0 0.00% 7,480
2020-11-13 2020-11-11 0.034 220,000 +0 0.00% 7,480
2020-11-12 2020-11-10 0.034 220,000 +0 0.00% 7,480
2020-11-11 2020-11-09 0.034 220,000 +0 0.00% 7,480
2020-11-10 2020-11-06 0.036 220,000 +0 0.00% 7,920
2020-11-09 2020-11-05 0.033 220,000 +0 0.00% 7,260
2020-11-06 2020-11-04 0.033 220,000 +0 0.00% 7,260
2020-11-05 2020-11-03 0.033 220,000 +0 0.00% 7,260
2020-11-04 2020-11-02 0.033 220,000 +0 0.00% 7,260
2020-11-03 2020-10-30 0.031 220,000 +0 0.00% 6,820
2020-11-02 2020-10-29 0.030 220,000 +0 0.00% 6,600
2020-10-30 2020-10-28 0.033 220,000 +0 0.00% 7,260
2020-10-29 2020-10-27 0.033 220,000 +0 0.00% 7,260
2020-10-28 2020-10-23 0.033 220,000 +0 0.00% 7,260
2020-10-27 2020-10-22 0.033 220,000 +0 0.00% 7,260
2020-10-23 2020-10-21 0.033 220,000 +0 0.00% 7,260
2020-10-22 2020-10-20 0.030 220,000 +0 0.00% 6,600
2020-10-21 2020-10-19 0.032 220,000 +0 0.00% 7,040
2020-10-20 2020-10-16 0.034 220,000 +0 0.00% 7,480
2020-10-19 2020-10-15 0.035 220,000 +0 0.00% 7,700
2020-10-16 2020-10-14 0.035 220,000 +0 0.00% 7,700
2020-10-15 2020-10-12 0.035 220,000 +0 0.00% 7,700
2020-10-14 2020-10-09 0.035 220,000 +0 0.00% 7,700
2020-10-12 2020-10-08 0.035 220,000 +0 0.00% 7,700
2020-10-09 2020-10-07 0.035 220,000 +0 0.00% 7,700
2020-10-08 2020-10-06 0.035 220,000 +0 0.00% 7,700
2020-10-07 2020-10-05 0.034 220,000 +0 0.00% 7,480
2020-10-06 2020-09-30 0.034 220,000 +0 0.00% 7,480
2020-10-05 2020-09-29 0.034 220,000 +0 0.00% 7,480
2020-09-30 2020-09-28 0.034 220,000 +0 0.00% 7,480
2020-09-29 2020-09-25 0.034 220,000 +0 0.00% 7,480
2020-09-28 2020-09-24 0.035 220,000 +0 0.00% 7,700
2020-09-25 2020-09-23 0.035 220,000 +0 0.00% 7,700
2020-09-24 2020-09-22 0.035 220,000 +0 0.00% 7,700
2020-09-23 2020-09-21 0.035 220,000 +0 0.00% 7,700
2020-09-22 2020-09-18 0.035 220,000 +0 0.00% 7,700
2020-09-21 2020-09-17 0.034 220,000 +0 0.00% 7,480
2020-09-18 2020-09-16 0.032 220,000 +0 0.00% 7,040
2020-09-17 2020-09-15 0.030 220,000 +0 0.00% 6,600
2020-09-16 2020-09-14 0.032 220,000 +0 0.00% 7,040
2020-09-15 2020-09-11 0.032 220,000 +0 0.00% 7,040
2020-09-14 2020-09-10 0.035 220,000 +0 0.00% 7,700
2020-09-11 2020-09-09 0.035 220,000 +0 0.00% 7,700
2020-09-10 2020-09-08 0.035 220,000 +0 0.00% 7,700
2020-09-09 2020-09-07 0.035 220,000 +0 0.00% 7,700
2020-09-08 2020-09-04 0.035 220,000 +0 0.00% 7,700
2020-09-07 2020-09-03 0.036 220,000 +0 0.00% 7,920
2020-09-04 2020-09-02 0.035 220,000 +0 0.00% 7,700
2020-09-03 2020-09-01 0.035 220,000 +0 0.00% 7,700
2020-09-02 2020-08-31 0.035 220,000 +0 0.00% 7,700
2020-09-01 2020-08-28 0.035 220,000 +0 0.00% 7,700
2020-08-31 2020-08-27 0.034 220,000 +0 0.00% 7,480
2020-08-28 2020-08-26 0.036 220,000 +0 0.00% 7,920
2020-08-27 2020-08-25 0.034 220,000 +0 0.00% 7,480
2020-08-26 2020-08-24 0.034 220,000 +0 0.00% 7,480
2020-08-25 2020-08-21 0.030 220,000 +0 0.00% 6,600
2020-08-24 2020-08-20 0.030 220,000 +0 0.00% 6,600
2020-08-21 2020-08-19 0.028 220,000 +0 0.00% 6,160
2020-08-20 2020-08-18 0.026 220,000 +0 0.00% 5,720
2020-08-19 2020-08-17 0.026 220,000 +0 0.00% 5,720
2020-08-18 2020-08-14 0.029 220,000 +0 0.00% 6,380
2020-08-17 2020-08-13 0.029 220,000 +0 0.00% 6,380
2020-08-14 2020-08-12 0.028 220,000 +0 0.00% 6,160
2020-08-13 2020-08-11 0.030 220,000 +0 0.00% 6,600
2020-08-12 2020-08-10 0.030 220,000 +0 0.00% 6,600
2020-08-11 2020-08-07 0.030 220,000 +0 0.00% 6,600
2020-08-10 2020-08-06 0.031 220,000 +0 0.00% 6,820
2020-08-07 2020-08-05 0.031 220,000 +0 0.00% 6,820
2020-08-06 2020-08-04 0.031 220,000 +0 0.00% 6,820
2020-08-05 2020-08-03 0.035 220,000 +0 0.00% 7,700
2020-08-04 2020-07-31 0.033 220,000 +0 0.00% 7,260
2020-08-03 2020-07-30 0.033 220,000 +0 0.00% 7,260
2020-07-31 2020-07-29 0.032 220,000 +0 0.00% 7,040
2020-07-30 2020-07-28 0.032 220,000 +0 0.00% 7,040
2020-07-29 2020-07-27 0.033 220,000 +0 0.00% 7,260
2020-07-28 2020-07-24 0.032 220,000 +0 0.00% 7,040
2020-07-27 2020-07-23 0.032 220,000 +0 0.00% 7,040
2020-07-24 2020-07-22 0.033 220,000 +0 0.00% 7,260
2020-07-23 2020-07-21 0.033 220,000 +0 0.00% 7,260
2020-07-22 2020-07-20 0.033 220,000 +0 0.00% 7,260
2020-07-21 2020-07-17 0.034 220,000 +0 0.00% 7,480
2020-07-20 2020-07-16 0.032 220,000 +0 0.00% 7,040
2020-07-17 2020-07-15 0.033 220,000 +0 0.00% 7,260
2020-07-16 2020-07-14 0.035 220,000 +0 0.00% 7,700
2020-07-15 2020-07-13 0.035 220,000 +0 0.00% 7,700
2020-07-14 2020-07-10 0.032 220,000 +0 0.00% 7,040
2020-07-13 2020-07-09 0.031 220,000 +0 0.00% 6,820
2020-07-10 2020-07-08 0.032 220,000 +0 0.00% 7,040
2020-07-09 2020-07-07 0.033 220,000 +0 0.00% 7,260
2020-07-08 2020-07-06 0.032 220,000 +0 0.00% 7,040
2020-07-07 2020-07-03 0.032 220,000 +0 0.00% 7,040
2020-07-06 2020-07-02 0.032 220,000 +0 0.00% 7,040
2020-07-03 2020-06-30 0.032 220,000 +0 0.00% 7,040
2020-07-02 2020-06-29 0.032 220,000 +0 0.00% 7,040
2020-06-30 2020-06-26 0.033 220,000 +0 0.00% 7,260
2020-06-29 2020-06-24 0.033 220,000 +0 0.00% 7,260
2020-06-26 2020-06-23 0.033 220,000 +0 0.00% 7,260
2020-06-24 2020-06-22 0.033 220,000 +0 0.00% 7,260
2020-06-23 2020-06-19 0.033 220,000 +0 0.00% 7,260
2020-06-22 2020-06-18 0.034 220,000 +0 0.00% 7,480
2020-06-19 2020-06-17 0.034 220,000 +0 0.00% 7,480
2020-06-18 2020-06-16 0.034 220,000 +0 0.00% 7,480
2020-06-17 2020-06-15 0.035 220,000 +0 0.00% 7,700
2020-06-16 2020-06-12 0.035 220,000 +0 0.00% 7,700
2020-06-15 2020-06-11 0.034 220,000 +0 0.00% 7,480
2020-06-12 2020-06-10 0.033 220,000 +0 0.00% 7,260
2020-06-11 2020-06-09 0.035 220,000 +0 0.00% 7,700
2020-06-10 2020-06-08 0.036 220,000 +0 0.00% 7,920
2020-06-09 2020-06-05 0.035 220,000 +0 0.00% 7,700
2020-06-08 2020-06-04 0.034 220,000 +0 0.00% 7,480
2020-06-05 2020-06-03 0.034 220,000 +0 0.00% 7,480
2020-06-04 2020-06-02 0.035 220,000 +0 0.00% 7,700
2020-06-03 2020-06-01 0.035 220,000 +0 0.00% 7,700
2020-06-02 2020-05-29 0.035 220,000 +0 0.00% 7,700
2020-06-01 2020-05-28 0.036 220,000 +0 0.00% 7,920
2020-05-29 2020-05-27 0.035 220,000 +0 0.00% 7,700
2020-05-28 2020-05-26 0.035 220,000 +0 0.00% 7,700
2020-05-27 2020-05-25 0.035 220,000 +0 0.00% 7,700
2020-05-26 2020-05-22 0.035 220,000 +0 0.00% 7,700
2020-05-25 2020-05-21 0.037 220,000 +0 0.00% 8,140
2020-05-22 2020-05-20 0.035 220,000 +0 0.00% 7,700
2020-05-21 2020-05-19 0.037 220,000 +0 0.00% 8,140
2020-05-20 2020-05-18 0.039 220,000 +0 0.00% 8,580
2020-05-19 2020-05-15 0.036 220,000 +0 0.00% 7,920
2020-05-18 2020-05-14 0.038 220,000 +0 0.00% 8,360
2020-05-15 2020-05-13 0.036 220,000 +0 0.00% 7,920
2020-05-14 2020-05-12 0.036 220,000 +0 0.00% 7,920
2020-05-13 2020-05-11 0.038 220,000 +0 0.00% 8,360
2020-05-12 2020-05-08 0.039 220,000 +0 0.00% 8,580
2020-05-11 2020-05-07 0.038 220,000 +0 0.00% 8,360
2020-05-08 2020-05-06 0.038 220,000 +0 0.00% 8,360
2020-05-07 2020-05-05 0.038 220,000 +0 0.00% 8,360
2020-05-06 2020-05-04 0.036 220,000 +0 0.00% 7,920
2020-05-05 2020-04-29 0.039 220,000 +0 0.00% 8,580
2020-05-04 2020-04-28 0.037 220,000 +0 0.00% 8,140
2020-04-29 2020-04-27 0.038 220,000 +0 0.00% 8,360
2020-04-28 2020-04-24 0.035 220,000 +0 0.00% 7,700
2020-04-27 2020-04-23 0.038 220,000 +0 0.00% 8,360
2020-04-24 2020-04-22 0.038 220,000 +0 0.00% 8,360
2020-04-23 2020-04-21 0.036 220,000 +0 0.00% 7,920
2020-04-22 2020-04-20 0.039 220,000 +0 0.00% 8,580
2020-04-21 2020-04-17 0.036 220,000 +0 0.00% 7,920
2020-04-20 2020-04-16 0.030 220,000 +0 0.00% 6,600
2020-04-17 2020-04-15 0.036 220,000 +0 0.00% 7,920
2020-04-16 2020-04-14 0.029 220,000 +0 0.00% 6,380
2020-04-15 2020-04-09 0.036 220,000 +0 0.00% 7,920
2020-04-14 2020-04-08 0.037 220,000 +0 0.00% 8,140
2020-04-09 2020-04-07 0.038 220,000 +0 0.00% 8,360
2020-04-08 2020-04-06 0.040 220,000 +0 0.00% 8,800
2020-04-07 2020-04-03 0.036 220,000 +0 0.00% 7,920
2020-04-06 2020-04-02 0.028 220,000 +0 0.00% 6,160
2020-04-03 2020-04-01 0.028 220,000 +0 0.00% 6,160
2020-04-02 2020-03-31 0.028 220,000 +0 0.00% 6,160
2020-04-01 2020-03-30 0.028 220,000 +0 0.00% 6,160
2020-03-31 2020-03-27 0.028 220,000 +0 0.00% 6,160
2020-03-30 2020-03-26 0.028 220,000 +0 0.00% 6,160
2020-03-27 2020-03-25 0.027 220,000 +0 0.00% 5,940
2020-03-26 2020-03-24 0.025 220,000 +0 0.00% 5,500
2020-03-25 2020-03-23 0.026 220,000 +0 0.00% 5,720
2020-03-24 2020-03-20 0.025 220,000 +0 0.00% 5,500
2020-03-23 2020-03-19 0.024 220,000 +0 0.00% 5,280
2020-03-20 2020-03-18 0.023 220,000 +0 0.00% 5,060
2020-03-19 2020-03-17 0.023 220,000 +0 0.00% 5,060
2020-03-18 2020-03-16 0.023 220,000 +0 0.00% 5,060
2020-03-17 2020-03-13 0.021 220,000 +0 0.00% 4,620
2020-03-16 2020-03-12 0.022 220,000 +0 0.00% 4,840
2020-03-13 2020-03-11 0.022 220,000 +0 0.00% 4,840
2020-03-12 2020-03-10 0.019 220,000 +0 0.00% 4,180
2020-03-11 2020-03-09 0.019 220,000 +0 0.00% 4,180
2020-03-10 2020-03-06 0.020 220,000 +0 0.00% 4,400
2020-03-09 2020-03-05 0.020 220,000 +0 0.00% 4,400
2020-03-06 2020-03-04 0.019 220,000 +0 0.00% 4,180
2020-03-05 2020-03-03 0.019 220,000 +0 0.00% 4,180
2020-03-04 2020-03-02 0.021 220,000 +0 0.00% 4,620
2020-03-03 2020-02-28 0.019 220,000 +0 0.00% 4,180
2020-03-02 2020-02-27 0.020 220,000 +0 0.00% 4,400
2020-02-28 2020-02-26 0.021 220,000 +0 0.00% 4,620
2020-02-27 2020-02-25 0.021 220,000 +0 0.00% 4,620
2020-02-26 2020-02-24 0.018 220,000 +0 0.00% 3,960
2020-02-25 2020-02-21 0.019 220,000 +0 0.00% 4,180
2020-02-24 2020-02-20 0.018 220,000 +0 0.00% 3,960
2020-02-21 2020-02-19 0.018 220,000 +0 0.00% 3,960
2020-02-20 2020-02-18 0.018 220,000 +0 0.00% 3,960
2020-02-19 2020-02-17 0.020 220,000 +0 0.00% 4,400
2020-02-18 2020-02-14 0.021 220,000 +0 0.00% 4,620
2020-02-17 2020-02-13 0.019 220,000 +0 0.00% 4,180
2020-02-14 2020-02-12 0.019 220,000 +0 0.00% 4,180
2020-02-13 2020-02-11 0.019 220,000 +0 0.00% 4,180
2020-02-12 2020-02-10 0.019 220,000 +0 0.00% 4,180
2020-02-11 2020-02-07 0.019 220,000 +0 0.00% 4,180
2020-02-10 2020-02-06 0.022 220,000 +0 0.00% 4,840
2020-02-07 2020-02-05 0.022 220,000 +0 0.00% 4,840
2020-02-06 2020-02-04 0.020 220,000 +0 0.00% 4,400
2020-02-05 2020-02-03 0.020 220,000 +0 0.00% 4,400
2020-02-04 2020-01-31 0.020 220,000 +0 0.00% 4,400
2020-02-03 2020-01-30 0.020 220,000 +0 0.00% 4,400
2020-01-31 2020-01-29 0.020 220,000 +0 0.00% 4,400
2020-01-30 2020-01-24 0.020 220,000 +0 0.00% 4,400
2020-01-29 2020-01-22 0.021 220,000 +0 0.00% 4,620
2020-01-23 2020-01-21 0.021 220,000 +0 0.00% 4,620
2020-01-22 2020-01-20 0.021 220,000 +0 0.00% 4,620
2020-01-21 2020-01-17 0.021 220,000 +0 0.00% 4,620
2020-01-20 2020-01-16 0.022 220,000 +0 0.00% 4,840
2020-01-17 2020-01-15 0.022 220,000 +0 0.00% 4,840
2020-01-16 2020-01-14 0.022 220,000 +0 0.00% 4,840
2020-01-15 2020-01-13 0.022 220,000 +0 0.00% 4,840
2020-01-14 2020-01-10 0.021 220,000 +0 0.00% 4,620
2020-01-13 2020-01-09 0.021 220,000 +0 0.00% 4,620
2020-01-10 2020-01-08 0.021 220,000 +0 0.00% 4,620
2020-01-09 2020-01-07 0.021 220,000 +0 0.00% 4,620
2020-01-08 2020-01-06 0.019 220,000 +0 0.00% 4,180
2020-01-07 2020-01-03 0.021 220,000 +0 0.00% 4,620
2020-01-06 2020-01-02 0.022 220,000 +0 0.00% 4,840
2020-01-03 2019-12-31 0.022 220,000 +0 0.00% 4,840
2020-01-02 2019-12-27 0.022 220,000 +0 0.00% 4,840
2019-12-30 2019-12-24 0.022 220,000 +0 0.00% 4,840
2019-12-27 2019-12-20 0.024 220,000 +0 0.00% 5,280
2019-12-23 2019-12-19 0.024 220,000 +0 0.00% 5,280
2019-12-20 2019-12-18 0.020 220,000 +0 0.00% 4,400
2019-12-19 2019-12-17 0.020 220,000 +0 0.00% 4,400
2019-12-18 2019-12-16 0.020 220,000 +0 0.00% 4,400
2019-12-17 2019-12-13 0.023 220,000 +0 0.00% 5,060
2019-12-16 2019-12-12 0.022 220,000 +0 0.00% 4,840
2019-12-13 2019-12-11 0.021 220,000 +0 0.00% 4,620
2019-12-12 2019-12-10 0.021 220,000 +0 0.00% 4,620
2019-12-11 2019-12-09 0.021 220,000 +0 0.00% 4,620
2019-12-10 2019-12-06 0.021 220,000 +0 0.00% 4,620
2019-12-09 2019-12-05 0.021 220,000 +0 0.00% 4,620
2019-12-06 2019-12-04 0.021 220,000 +0 0.00% 4,620
2019-12-05 2019-12-03 0.021 220,000 +0 0.00% 4,620
2019-12-04 2019-12-02 0.022 220,000 +0 0.00% 4,840
2019-12-03 2019-11-29 0.022 220,000 +0 0.00% 4,840
2019-12-02 2019-11-28 0.022 220,000 +0 0.00% 4,840
2019-11-29 2019-11-27 0.023 220,000 +0 0.00% 5,060
2019-11-28 2019-11-26 0.023 220,000 +0 0.00% 5,060
2019-11-27 2019-11-25 0.023 220,000 +0 0.00% 5,060
2019-11-26 2019-11-22 0.024 220,000 +0 0.00% 5,280
2019-11-25 2019-11-21 0.024 220,000 +0 0.00% 5,280
2019-11-22 2019-11-20 0.023 220,000 +0 0.00% 5,060
2019-11-21 2019-11-19 0.024 220,000 +0 0.00% 5,280
2019-11-20 2019-11-18 0.022 220,000 +0 0.00% 4,840
2019-11-19 2019-11-15 0.022 220,000 +0 0.00% 4,840
2019-11-18 2019-11-14 0.023 220,000 +0 0.00% 5,060
2019-11-15 2019-11-13 0.024 220,000 +0 0.00% 5,280
2019-11-14 2019-11-12 0.024 220,000 +0 0.00% 5,280
2019-11-13 2019-11-11 0.024 220,000 +0 0.00% 5,280
2019-11-12 2019-11-08 0.025 220,000 +0 0.00% 5,500
2019-11-11 2019-11-07 0.023 220,000 +0 0.00% 5,060
2019-11-08 2019-11-06 0.021 220,000 +0 0.00% 4,620
2019-11-07 2019-11-05 0.023 220,000 +0 0.00% 5,060
2019-11-06 2019-11-04 0.020 220,000 +0 0.00% 4,400
2019-11-05 2019-11-01 0.022 220,000 +0 0.00% 4,840
2019-11-04 2019-10-31 0.020 220,000 +0 0.00% 4,400
2019-11-01 2019-10-30 0.022 220,000 +0 0.00% 4,840
2019-10-31 2019-10-29 0.023 220,000 +0 0.00% 5,060
2019-10-30 2019-10-28 0.025 220,000 +0 0.00% 5,500
2019-10-29 2019-10-25 0.023 220,000 +0 0.00% 5,060
2019-10-28 2019-10-24 0.024 220,000 +0 0.00% 5,280
2019-10-25 2019-10-23 0.025 220,000 +0 0.00% 5,500
2019-10-24 2019-10-22 0.025 220,000 +0 0.00% 5,500
2019-10-23 2019-10-21 0.025 220,000 +0 0.00% 5,500
2019-10-22 2019-10-18 0.025 220,000 +0 0.00% 5,500
2019-10-21 2019-10-17 0.025 220,000 +0 0.00% 5,500
2019-10-18 2019-10-16 0.025 220,000 +0 0.00% 5,500
2019-10-17 2019-10-15 0.025 220,000 +0 0.00% 5,500
2019-10-16 2019-10-14 0.026 220,000 +0 0.00% 5,720
2019-10-15 2019-10-11 0.025 220,000 +0 0.00% 5,500
2019-10-14 2019-10-10 0.025 220,000 +0 0.00% 5,500
2019-10-11 2019-10-09 0.019 220,000 +0 0.00% 4,180
2019-10-10 2019-10-08 0.019 220,000 +0 0.00% 4,180
2019-10-09 2019-10-04 0.019 220,000 +0 0.00% 4,180
2019-10-08 2019-10-03 0.019 220,000 +0 0.00% 4,180
2019-10-04 2019-10-02 0.019 220,000 +0 0.00% 4,180
2019-10-03 2019-09-30 0.018 220,000 +0 0.00% 3,960
2019-10-02 2019-09-27 0.017 220,000 +0 0.00% 3,740
2019-09-30 2019-09-26 0.018 220,000 +0 0.00% 3,960
2019-09-27 2019-09-25 0.019 220,000 +0 0.00% 4,180
2019-09-26 2019-09-24 0.017 220,000 +0 0.00% 3,740
2019-09-25 2019-09-23 0.018 220,000 +0 0.00% 3,960
2019-09-24 2019-09-20 0.016 220,000 +0 0.00% 3,520
2019-09-23 2019-09-19 0.017 220,000 +0 0.00% 3,740
2019-09-20 2019-09-18 0.017 220,000 +0 0.00% 3,740
2019-09-19 2019-09-17 0.015 220,000 +0 0.00% 3,300
2019-09-18 2019-09-16 0.016 220,000 +0 0.00% 3,520
2019-09-17 2019-09-13 0.016 220,000 +0 0.00% 3,520
2019-09-16 2019-09-12 0.015 220,000 +0 0.00% 3,300
2019-09-13 2019-09-11 0.015 220,000 -1,000,000 0.00% 3,300
2019-09-12 2019-09-10 0.016 1,220,000 +1,000,000 0.01% 19,520
2018-07-18 2018-07-16 0.036 220,000 -10,000 0.00% 7,920
2018-07-09 2018-07-05 0.070 230,000 +10,000 0.00% 16,100
2018-06-14 2018-06-12 0.090 220,000 -3,430,000 0.00% 19,800
2018-05-14 2018-05-10 0.059 3,650,000 -780,000 0.03% 215,350
2017-11-21 2017-11-17 0.026 4,430,000 +20,000 0.03% 115,180
2017-11-08 2017-11-06 0.025 4,410,000 -10,000 0.03% 110,250
2017-10-16 2017-10-12 0.023 4,420,000 -780,000 0.03% 101,660
2017-09-12 2017-09-08 0.018 5,200,000 +780,000 0.04% 93,600
2017-08-30 2017-08-28 0.016 4,420,000 -2,000,000 0.03% 70,720
2017-07-12 2017-07-10 0.018 6,420,000 +10,000 0.05% 115,560
2017-07-06 2017-07-04 0.015 6,410,000 +1,420,000 0.05% 96,150
2017-06-30 2017-06-28 0.019 4,990,000 +3,180,000 0.04% 94,810
2017-05-18 2017-05-16 0.183 1,810,000 +10,000 0.01% 331,230
2017-05-11 2017-05-09 0.170 1,800,000 +40,000 0.01% 306,000
2017-05-05 2017-05-02 0.211 1,760,000 +10,000 0.01% 371,360
2017-05-02 2017-04-27 0.190 1,750,000 -10,000 0.01% 332,500
2017-04-25 2017-04-21 0.205 1,760,000 -10,000 0.01% 360,800
2017-04-07 2017-04-05 0.218 1,770,000 +50,000 0.01% 385,860
2017-04-05 2017-03-31 0.219 1,720,000 +510,000 0.01% 376,680
2017-03-31 2017-03-29 0.226 1,210,000 +300,000 0.01% 273,460
2017-03-30 2017-03-28 0.229 910,000 +70,000 0.01% 208,390
2017-03-28 2017-03-24 0.232 840,000 +420,000 0.01% 194,880
2017-03-27 2017-03-23 0.233 420,000 +420,000 0.00% 97,860
2017-01-12 2017-01-10 0.244 0 -190,000
2017-01-06 2017-01-04 0.222 190,000 -110,000 0.00% 42,180
2017-01-04 2016-12-30 0.230 300,000 -1,040,000 0.00% 69,000
2016-12-28 2016-12-22 0.238 1,340,000 +320,000 0.01% 318,920
2016-12-23 2016-12-21 0.230 1,020,000 +120,000 0.01% 234,600
2016-12-22 2016-12-20 0.230 900,000 +300,000 0.01% 207,000
2016-12-21 2016-12-19 0.229 600,000 +580,000 0.00% 137,400
2016-12-19 2016-12-15 0.227 20,000 +20,000 0.00% 4,540
2016-12-02 2016-11-30 0.255 0 -520,000
2016-12-01 2016-11-29 0.260 520,000 -20,000 0.00% 135,200
2016-11-30 2016-11-28 0.244 540,000 +100,000 0.00% 131,760
2016-11-29 2016-11-25 0.225 440,000 +440,000 0.00% 99,000
2016-08-29 2016-08-25 0.205 0 -8,000,000
2016-07-20 2016-07-18 0.320 8,000,000 -180,000 0.06% 2,560,000
2016-07-12 2016-07-08 0.330 8,180,000 -100,000 0.06% 2,699,400
2015-11-23 2015-11-19 0.360 8,280,000 +3,680,000 0.16% 2,980,800
2015-11-20 2015-11-18 0.340 4,600,000 +3,230,000 0.09% 1,564,000
2015-11-19 2015-11-17 0.280 1,370,000 +1,370,000 0.03% 383,600
2015-08-04 2015-07-31 0.490 0 -50,000
2015-07-31 2015-07-29 0.450 50,000 +50,000 0.00% 22,500
2015-07-16 2015-07-14 0.510 0 -10,000
2015-07-15 2015-07-13 0.530 10,000 -20,000 0.00% 5,300
2015-07-13 2015-07-09 0.370 30,000 +30,000 0.00% 11,100
2015-03-06 2015-03-04 0.182 0 -450,000
2015-01-27 2015-01-23 0.142 450,000 -550,000 0.15% 64,080
2015-01-26 2015-01-22 0.131 1,000,000 +212,500 0.33% 131,200
2015-01-09 2015-01-07 0.171 787,500 -343,750 0.26% 134,820
2014-12-22 2014-12-18 0.181 1,131,250 +650,000 0.38% 204,530
2014-12-19 2014-12-17 0.213 481,250 +31,250 0.16% 102,410
2014-12-12 2014-12-10 0.243 450,000 -350,000 0.15% 109,440
2014-12-11 2014-12-09 0.227 800,000 -1,118,750 0.27% 181,760
2014-12-10 2014-12-08 0.248 1,918,750 -18,750 0.64% 475,850
2014-12-08 2014-12-04 0.240 1,937,500 +18,750 0.65% 465,000
2014-12-04 2014-12-02 0.270 1,918,750 -56,250 0.64% 518,830
2014-12-03 2014-12-01 0.272 1,975,000 +1,312,500 0.66% 537,200
2014-12-02 2014-11-28 0.274 662,500 +493,750 0.22% 181,260
2014-12-01 2014-11-27 0.272 168,750 +168,750 0.06% 45,900
2014-10-13 2014-10-09 0.272 0 -1,563
2014-09-05 2014-09-03 0.397 1,563 -4,687 0.00% 620
2014-08-22 2014-08-20 0.172 6,250 +4,687 0.00% 1,078
2014-08-21 2014-08-19 0.177 1,563 -2,437 0.00% 277
2014-08-13 2014-08-11 0.187 4,000 -960,000 0.00% 750
2014-08-11 2014-08-07 0.185 964,000 -480,000 0.15% 178,340
2014-08-05 2014-08-01 0.170 1,444,000 +300,000 0.23% 245,480
2014-08-01 2014-07-30 0.182 1,144,000 +1,144,000 0.18% 208,780
2014-03-17 2014-03-13 0.377 0 -120,000
2014-03-11 2014-03-07 0.327 120,000 +80,000 0.02% 39,300
2014-03-05 2014-03-03 0.345 40,000 +40,000 0.01% 13,800
2014-02-18 2014-02-14 0.355 0 -20,000
2014-02-11 2014-02-07 0.330 20,000 -32,000 0.00% 6,600
2014-02-05 2014-01-30 0.385 52,000 +52,000 0.01% 20,020
2014-01-24 2014-01-22 0.477 0 -52,000
2014-01-22 2014-01-20 0.535 52,000 +52,000 0.01% 27,820
2007-06-26 2007-06-22 0.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top