History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.023 0 +0
2025-10-02 2025-09-29 0.022 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.018 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.022 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.022 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.018 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.017 0 +0
2025-08-01 2025-07-30 0.018 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.018 0 +0
2025-07-29 2025-07-25 0.018 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.020 0 +0
2025-07-14 2025-07-10 0.020 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.020 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.017 0 +0
2025-06-11 2025-06-09 0.018 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.020 0 +0
2025-05-29 2025-05-27 0.020 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.024 0 +0
2025-05-19 2025-05-15 0.024 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.025 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.028 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.033 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.029 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.029 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 -300,000
2024-09-09 2024-09-04 0.025 300,000 -10,000 0.00% 7,500
2024-09-05 2024-09-03 0.024 310,000 -190,000 0.00% 7,440
2024-09-03 2024-08-30 0.023 500,000 +200,000 0.00% 11,500
2024-08-30 2024-08-28 0.020 300,000 -170,000 0.00% 6,000
2024-08-28 2024-08-26 0.019 470,000 +170,000 0.00% 8,930
2024-08-16 2024-08-14 0.021 300,000 -20,000 0.00% 6,300
2024-08-13 2024-08-09 0.021 320,000 -10,000 0.00% 6,720
2024-08-08 2024-08-06 0.021 330,000 -290,000 0.00% 6,930
2024-08-07 2024-08-05 0.021 620,000 -10,000 0.00% 13,020
2024-08-01 2024-07-30 0.019 630,000 -10,000 0.00% 11,970
2024-07-29 2024-07-25 0.019 640,000 -50,000 0.00% 12,160
2024-07-26 2024-07-24 0.019 690,000 -160,000 0.00% 13,110
2024-07-25 2024-07-23 0.021 850,000 -100,000 0.01% 17,850
2024-07-24 2024-07-22 0.022 950,000 -120,000 0.01% 20,900
2024-07-22 2024-07-18 0.024 1,070,000 -10,000 0.01% 25,680
2024-07-19 2024-07-17 0.025 1,080,000 -10,000 0.01% 27,000
2024-07-18 2024-07-16 0.024 1,090,000 -30,000 0.01% 26,160
2024-07-17 2024-07-15 0.024 1,120,000 -40,000 0.01% 26,880
2024-07-10 2024-07-08 0.023 1,160,000 -130,000 0.01% 26,680
2024-07-08 2024-07-04 0.022 1,290,000 -80,000 0.01% 28,380
2024-07-05 2024-07-03 0.020 1,370,000 +990,000 0.01% 27,400
2024-06-28 2024-06-26 0.023 380,000 -60,000 0.00% 8,740
2024-06-25 2024-06-21 0.024 440,000 +140,000 0.00% 10,560
2024-04-11 2024-04-09 0.024 300,000 -150,000 0.00% 7,200
2024-04-03 2024-03-28 0.024 450,000 +20,000 0.00% 10,800
2024-03-28 2024-03-26 0.026 430,000 -90,000 0.00% 11,180
2024-03-27 2024-03-25 0.025 520,000 -10,000 0.00% 13,000
2024-03-20 2024-03-18 0.026 530,000 +10,000 0.00% 13,780
2024-03-18 2024-03-14 0.027 520,000 -20,000 0.00% 14,040
2024-03-14 2024-03-12 0.026 540,000 -20,000 0.00% 14,040
2024-03-13 2024-03-11 0.024 560,000 +260,000 0.00% 13,440
2024-03-08 2024-03-06 0.024 300,000 -230,000 0.00% 7,200
2024-03-07 2024-03-05 0.026 530,000 -20,000 0.00% 13,780
2024-03-06 2024-03-04 0.027 550,000 -30,000 0.00% 14,850
2024-03-04 2024-02-29 0.027 580,000 +120,000 0.00% 15,660
2024-02-29 2024-02-27 0.028 460,000 -10,000 0.00% 12,880
2024-02-26 2024-02-22 0.028 470,000 -120,000 0.00% 13,160
2024-02-23 2024-02-21 0.028 590,000 +280,000 0.00% 16,520
2024-02-07 2024-02-05 0.029 310,000 +10,000 0.00% 8,990
2024-02-02 2024-01-31 0.027 300,000 -50,000 0.00% 8,100
2024-02-01 2024-01-30 0.026 350,000 +40,000 0.00% 9,100
2024-01-29 2024-01-25 0.026 310,000 -10,000 0.00% 8,060
2024-01-25 2024-01-23 0.027 320,000 -10,000 0.00% 8,640
2024-01-24 2024-01-22 0.027 330,000 -240,000 0.00% 8,910
2024-01-23 2024-01-19 0.027 570,000 -50,000 0.00% 15,390
2024-01-22 2024-01-18 0.028 620,000 -10,000 0.00% 17,360
2024-01-17 2024-01-15 0.030 630,000 -250,000 0.00% 18,900
2024-01-16 2024-01-12 0.030 880,000 -100,000 0.01% 26,400
2024-01-15 2024-01-11 0.028 980,000 -40,000 0.01% 27,440
2024-01-12 2024-01-10 0.028 1,020,000 -100,000 0.01% 28,560
2024-01-11 2024-01-09 0.031 1,120,000 +150,000 0.01% 34,720
2024-01-10 2024-01-08 0.029 970,000 +160,000 0.01% 28,130
2024-01-09 2024-01-05 0.030 810,000 -10,000 0.01% 24,300
2024-01-08 2024-01-04 0.029 820,000 -80,000 0.01% 23,780
2024-01-05 2024-01-03 0.032 900,000 +90,000 0.01% 28,800
2024-01-04 2024-01-02 0.033 810,000 -50,000 0.01% 26,730
2024-01-03 2023-12-29 0.037 860,000 -200,000 0.01% 31,820
2024-01-02 2023-12-28 0.038 1,060,000 -200,000 0.01% 40,280
2023-12-28 2023-12-22 0.038 1,260,000 -10,000 0.01% 47,880
2023-12-22 2023-12-20 0.038 1,270,000 +220,000 0.01% 48,260
2023-12-21 2023-12-19 0.039 1,050,000 +720,000 0.01% 40,950
2023-12-20 2023-12-18 0.035 330,000 +30,000 0.00% 11,550
2023-12-15 2023-12-13 0.030 300,000 -20,000 0.00% 9,000
2023-12-14 2023-12-12 0.029 320,000 +20,000 0.00% 9,280
2023-12-08 2023-12-06 0.025 300,000 -50,000 0.00% 7,500
2023-12-06 2023-12-04 0.022 350,000 -20,000 0.00% 7,700
2023-12-05 2023-12-01 0.022 370,000 +40,000 0.00% 8,140
2023-12-01 2023-11-29 0.024 330,000 -150,000 0.00% 7,920
2023-11-30 2023-11-28 0.027 480,000 -220,000 0.00% 12,960
2023-11-29 2023-11-27 0.026 700,000 -40,000 0.00% 18,200
2023-11-28 2023-11-24 0.028 740,000 +220,000 0.01% 20,720
2023-11-27 2023-11-23 0.029 520,000 +120,000 0.00% 15,080
2023-11-23 2023-11-21 0.029 400,000 -20,000 0.00% 11,600
2023-11-21 2023-11-17 0.029 420,000 +30,000 0.00% 12,180
2023-11-14 2023-11-10 0.031 390,000 -270,000 0.00% 12,090
2023-11-09 2023-11-07 0.031 660,000 +130,000 0.00% 20,460
2023-11-06 2023-11-02 0.030 530,000 -10,000 0.00% 15,900
2023-11-03 2023-11-01 0.031 540,000 -90,000 0.00% 16,740
2023-11-02 2023-10-31 0.031 630,000 -240,000 0.00% 19,530
2023-11-01 2023-10-30 0.034 870,000 +310,000 0.01% 29,580
2023-10-31 2023-10-27 0.033 560,000 -60,000 0.00% 18,480
2023-10-30 2023-10-26 0.032 620,000 -100,000 0.00% 19,840
2023-10-26 2023-10-24 0.034 720,000 -200,000 0.01% 24,480
2023-10-25 2023-10-20 0.034 920,000 -20,000 0.01% 31,280
2023-10-24 2023-10-19 0.034 940,000 +60,000 0.01% 31,960
2023-10-19 2023-10-17 0.037 880,000 -70,000 0.01% 32,560
2023-10-18 2023-10-16 0.038 950,000 +50,000 0.01% 36,100
2023-10-17 2023-10-13 0.036 900,000 -30,000 0.01% 32,400
2023-10-16 2023-10-12 0.038 930,000 -20,000 0.01% 35,340
2023-10-13 2023-10-11 0.037 950,000 -210,000 0.01% 35,150
2023-10-12 2023-10-10 0.039 1,160,000 -130,000 0.01% 45,240
2023-10-11 2023-10-09 0.036 1,290,000 +20,000 0.01% 46,440
2023-10-09 2023-10-05 0.038 1,270,000 -200,000 0.01% 48,260
2023-10-06 2023-10-04 0.037 1,470,000 -10,000 0.01% 54,390
2023-10-05 2023-10-03 0.037 1,480,000 +150,000 0.01% 54,760
2023-10-04 2023-09-29 0.039 1,330,000 -60,000 0.01% 51,870
2023-10-03 2023-09-28 0.039 1,390,000 +40,000 0.01% 54,210
2023-09-29 2023-09-27 0.040 1,350,000 -60,000 0.01% 54,000
2023-09-28 2023-09-26 0.041 1,410,000 -50,000 0.01% 57,810
2023-09-27 2023-09-25 0.043 1,460,000 -220,000 0.01% 62,780
2023-09-26 2023-09-22 0.044 1,680,000 +270,000 0.01% 73,920
2023-09-25 2023-09-21 0.045 1,410,000 -10,000 0.01% 63,450
2023-09-22 2023-09-20 0.045 1,420,000 -10,000 0.01% 63,900
2023-09-21 2023-09-19 0.045 1,430,000 -220,000 0.01% 64,350
2023-09-20 2023-09-18 0.044 1,650,000 -50,000 0.01% 72,600
2023-09-19 2023-09-15 0.040 1,700,000 -30,000 0.01% 68,000
2023-09-18 2023-09-14 0.035 1,730,000 +1,160,000 0.01% 60,550
2023-09-15 2023-09-13 0.034 570,000 +240,000 0.00% 19,380
2023-09-14 2023-09-12 0.041 330,000 +10,000 0.00% 13,530
2023-09-13 2023-09-11 0.041 320,000 -680,000 0.00% 13,120
2023-09-12 2023-09-07 0.039 1,000,000 +380,000 0.01% 39,000
2023-09-11 2023-09-06 0.045 620,000 -160,000 0.00% 27,900
2023-09-07 2023-09-05 0.045 780,000 +380,000 0.01% 35,100
2023-09-06 2023-09-04 0.048 400,000 +320,000 0.00% 19,200
2023-08-31 2023-08-29 0.049 80,000 +40,000 0.00% 3,920
2023-08-30 2023-08-28 0.053 40,000 +20,000 0.00% 2,120
2023-08-29 2023-08-25 0.054 20,000 -90,000 0.00% 1,080
2023-08-28 2023-08-24 0.053 110,000 +80,000 0.00% 5,830
2023-08-18 2023-08-16 0.053 30,000 -130,000 0.00% 1,590
2023-08-17 2023-08-15 0.053 160,000 +100,000 0.00% 8,480
2023-08-16 2023-08-14 0.056 60,000 -100,000 0.00% 3,360
2023-08-11 2023-08-09 0.056 160,000 -110,000 0.00% 8,960
2023-08-10 2023-08-08 0.055 270,000 +90,000 0.00% 14,850
2023-08-09 2023-08-07 0.056 180,000 +50,000 0.00% 10,080
2023-08-08 2023-08-04 0.057 130,000 +70,000 0.00% 7,410
2023-08-07 2023-08-03 0.053 60,000 +30,000 0.00% 3,180
2023-08-04 2023-08-02 0.053 30,000 -60,000 0.00% 1,590
2023-08-02 2023-07-31 0.054 90,000 -150,000 0.00% 4,860
2023-08-01 2023-07-28 0.052 240,000 -10,000 0.00% 12,480
2023-07-28 2023-07-26 0.056 250,000 -50,000 0.00% 14,000
2023-07-27 2023-07-25 0.057 300,000 +250,000 0.00% 17,100
2023-07-26 2023-07-24 0.056 50,000 -10,000 0.00% 2,800
2023-07-25 2023-07-21 0.056 60,000 -10,000 0.00% 3,360
2023-07-24 2023-07-20 0.057 70,000 -190,000 0.00% 3,990
2023-07-20 2023-07-18 0.057 260,000 -30,000 0.00% 14,820
2023-07-18 2023-07-13 0.056 290,000 -60,000 0.00% 16,240
2023-07-14 2023-07-12 0.058 350,000 -30,000 0.00% 20,300
2023-07-13 2023-07-11 0.056 380,000 -30,000 0.00% 21,280
2023-07-12 2023-07-10 0.058 410,000 -70,000 0.00% 23,780
2023-07-11 2023-07-07 0.060 480,000 -30,000 0.00% 28,800
2023-07-10 2023-07-06 0.060 510,000 -70,000 0.00% 30,600
2023-07-07 2023-07-05 0.059 580,000 -170,000 0.00% 34,220
2023-07-06 2023-07-04 0.056 750,000 -20,000 0.01% 42,000
2023-07-05 2023-07-03 0.056 770,000 -50,000 0.01% 43,120
2023-07-03 2023-06-29 0.055 820,000 -50,000 0.01% 45,100
2023-06-30 2023-06-28 0.055 870,000 +170,000 0.01% 47,850
2023-06-29 2023-06-27 0.059 700,000 -580,000 0.00% 41,300
2023-06-28 2023-06-26 0.059 1,280,000 -160,000 0.01% 75,520
2023-06-27 2023-06-23 0.059 1,440,000 -30,000 0.01% 84,960
2023-06-23 2023-06-20 0.057 1,470,000 -180,000 0.01% 83,790
2023-06-20 2023-06-16 0.060 1,650,000 -100,000 0.01% 99,000
2023-06-16 2023-06-14 0.061 1,750,000 -40,000 0.01% 106,750
2023-06-15 2023-06-13 0.062 1,790,000 -50,000 0.01% 110,980
2023-06-14 2023-06-12 0.062 1,840,000 -30,000 0.01% 114,080
2023-06-13 2023-06-09 0.062 1,870,000 -170,000 0.01% 115,940
2023-06-12 2023-06-08 0.059 2,040,000 -100,000 0.01% 120,360
2023-06-09 2023-06-07 0.059 2,140,000 +10,000 0.01% 126,260
2023-06-08 2023-06-06 0.063 2,130,000 +40,000 0.01% 134,190
2023-06-07 2023-06-05 0.062 2,090,000 +2,030,000 0.01% 129,580
2023-06-06 2023-06-02 0.049 60,000 -50,000 0.00% 2,940
2023-06-02 2023-05-31 0.049 110,000 +20,000 0.00% 5,390
2023-06-01 2023-05-30 0.048 90,000 -80,000 0.00% 4,320
2023-05-30 2023-05-25 0.044 170,000 +20,000 0.00% 7,480
2023-05-25 2023-05-23 0.046 150,000 -40,000 0.00% 6,900
2023-05-23 2023-05-19 0.047 190,000 +10,000 0.00% 8,930
2023-04-28 2023-04-26 0.053 180,000 -30,000 0.00% 9,540
2023-04-27 2023-04-25 0.056 210,000 -100,000 0.00% 11,760
2023-04-26 2023-04-24 0.063 310,000 -20,000 0.00% 19,530
2023-04-25 2023-04-21 0.062 330,000 -10,000 0.00% 20,460
2023-04-24 2023-04-20 0.050 340,000 +50,000 0.00% 17,000
2023-04-21 2023-04-19 0.054 290,000 +260,000 0.00% 15,660
2023-04-20 2023-04-18 0.059 30,000 -20,000 0.00% 1,770
2023-04-18 2023-04-14 0.060 50,000 +20,000 0.00% 3,000
2023-04-14 2023-04-12 0.059 30,000 -80,000 0.00% 1,770
2023-04-13 2023-04-11 0.061 110,000 -10,000 0.00% 6,710
2023-04-06 2023-04-03 0.067 120,000 +40,000 0.00% 8,040
2023-04-04 2023-03-31 0.066 80,000 -30,000 0.00% 5,280
2023-04-03 2023-03-30 0.065 110,000 -10,000 0.00% 7,150
2023-03-31 2023-03-29 0.067 120,000 +90,000 0.00% 8,040
2023-03-29 2023-03-27 0.068 30,000 -30,000 0.00% 2,040
2023-03-28 2023-03-24 0.070 60,000 -10,000 0.00% 4,200
2023-03-24 2023-03-22 0.068 70,000 -30,000 0.00% 4,760
2023-03-21 2023-03-17 0.070 100,000 +20,000 0.00% 7,000
2023-03-17 2023-03-15 0.069 80,000 +20,000 0.00% 5,520
2023-03-16 2023-03-14 0.068 60,000 -20,000 0.00% 4,080
2023-03-15 2023-03-13 0.066 80,000 -170,000 0.00% 5,280
2023-03-14 2023-03-10 0.066 250,000 -20,000 0.00% 16,500
2023-03-13 2023-03-09 0.070 270,000 -10,000 0.00% 18,900
2023-03-10 2023-03-08 0.072 280,000 -10,000 0.00% 20,160
2023-03-09 2023-03-07 0.070 290,000 -40,000 0.00% 20,300
2023-03-08 2023-03-06 0.067 330,000 +110,000 0.00% 22,110
2023-03-06 2023-03-02 0.061 220,000 +50,000 0.00% 13,420
2023-03-03 2023-03-01 0.059 170,000 -140,000 0.00% 10,030
2023-03-02 2023-02-28 0.056 310,000 -100,000 0.00% 17,360
2023-03-01 2023-02-27 0.056 410,000 -110,000 0.00% 22,960
2023-02-28 2023-02-24 0.055 520,000 +170,000 0.00% 28,600
2023-02-27 2023-02-23 0.060 350,000 +140,000 0.00% 21,000
2023-02-24 2023-02-22 0.053 210,000 +80,000 0.00% 11,130
2023-02-22 2023-02-20 0.043 130,000 -140,000 0.00% 5,590
2023-02-13 2023-02-09 0.043 270,000 -20,000 0.00% 11,610
2023-02-09 2023-02-07 0.041 290,000 -10,000 0.00% 11,890
2023-02-08 2023-02-06 0.041 300,000 -10,000 0.00% 12,300
2023-02-06 2023-02-02 0.043 310,000 -10,000 0.00% 13,330
2023-02-03 2023-02-01 0.044 320,000 -10,000 0.00% 14,080
2023-02-02 2023-01-31 0.041 330,000 -10,000 0.00% 13,530
2023-02-01 2023-01-30 0.043 340,000 +10,000 0.00% 14,620
2023-01-31 2023-01-27 0.045 330,000 -30,000 0.00% 14,850
2023-01-27 2023-01-20 0.044 360,000 +80,000 0.00% 15,840
2023-01-26 2023-01-19 0.045 280,000 -10,000 0.00% 12,600
2023-01-20 2023-01-18 0.048 290,000 -10,000 0.00% 13,920
2023-01-18 2023-01-16 0.048 300,000 -20,000 0.00% 14,400
2023-01-17 2023-01-13 0.050 320,000 -10,000 0.00% 16,000
2023-01-16 2023-01-12 0.050 330,000 -30,000 0.00% 16,500
2023-01-13 2023-01-11 0.052 360,000 -20,000 0.00% 18,720
2023-01-11 2023-01-09 0.055 380,000 -20,000 0.00% 20,900
2023-01-10 2023-01-06 0.058 400,000 +10,000 0.00% 23,200
2023-01-09 2023-01-05 0.060 390,000 +10,000 0.00% 23,400
2023-01-06 2023-01-04 0.064 380,000 +90,000 0.00% 24,320
2023-01-05 2023-01-03 0.065 290,000 +70,000 0.00% 18,850
2023-01-04 2022-12-30 0.069 220,000 -10,000 0.00% 15,180
2022-12-30 2022-12-28 0.065 230,000 -100,000 0.00% 14,950
2022-12-29 2022-12-23 0.065 330,000 -80,000 0.00% 21,450
2022-12-28 2022-12-22 0.067 410,000 -160,000 0.00% 27,470
2022-12-23 2022-12-21 0.066 570,000 -90,000 0.00% 37,620
2022-12-22 2022-12-20 0.066 660,000 -200,000 0.00% 43,560
2022-12-21 2022-12-19 0.068 860,000 -40,000 0.01% 58,480
2022-12-20 2022-12-16 0.069 900,000 +20,000 0.01% 62,100
2022-12-19 2022-12-15 0.069 880,000 +50,000 0.01% 60,720
2022-12-16 2022-12-14 0.067 830,000 +200,000 0.01% 55,610
2022-12-15 2022-12-13 0.068 630,000 +30,000 0.00% 42,840
2022-12-13 2022-12-09 0.068 600,000 +90,000 0.00% 40,800
2022-12-12 2022-12-08 0.069 510,000 +40,000 0.00% 35,190
2022-12-09 2022-12-07 0.070 470,000 +70,000 0.00% 32,900
2022-12-08 2022-12-06 0.068 400,000 +10,000 0.00% 27,200
2022-12-07 2022-12-05 0.070 390,000 +70,000 0.00% 27,300
2022-12-06 2022-12-02 0.071 320,000 +10,000 0.00% 22,720
2022-12-05 2022-12-01 0.070 310,000 +50,000 0.00% 21,700
2022-12-02 2022-11-30 0.072 260,000 -10,000 0.00% 18,720
2022-11-29 2022-11-25 0.073 270,000 +10,000 0.00% 19,710
2022-11-25 2022-11-23 0.069 260,000 -40,000 0.00% 17,940
2022-11-24 2022-11-22 0.072 300,000 -30,000 0.00% 21,600
2022-11-23 2022-11-21 0.072 330,000 +60,000 0.00% 23,760
2022-11-16 2022-11-14 0.072 270,000 +10,000 0.00% 19,440
2022-11-15 2022-11-11 0.072 260,000 -30,000 0.00% 18,720
2022-11-14 2022-11-10 0.072 290,000 +30,000 0.00% 20,880
2022-11-11 2022-11-09 0.080 260,000 -70,000 0.00% 20,800
2022-11-09 2022-11-07 0.087 330,000 +70,000 0.00% 28,710
2022-10-28 2022-10-26 0.086 260,000 +10,000 0.00% 22,360
2022-10-27 2022-10-25 0.085 250,000 -10,000 0.00% 21,250
2022-10-26 2022-10-24 0.086 260,000 -110,000 0.00% 22,360
2022-10-25 2022-10-21 0.089 370,000 -30,000 0.00% 32,930
2022-10-24 2022-10-20 0.087 400,000 -40,000 0.00% 34,800
2022-10-20 2022-10-18 0.089 440,000 +10,000 0.00% 39,160
2022-10-19 2022-10-17 0.090 430,000 +20,000 0.00% 38,700
2022-10-18 2022-10-14 0.089 410,000 -10,000 0.00% 36,490
2022-10-17 2022-10-13 0.089 420,000 -10,000 0.00% 37,380
2022-10-14 2022-10-12 0.089 430,000 -10,000 0.00% 38,270
2022-10-13 2022-10-11 0.090 440,000 -20,000 0.00% 39,600
2022-10-12 2022-10-10 0.090 460,000 -40,000 0.00% 41,400
2022-10-11 2022-10-07 0.090 500,000 -20,000 0.00% 45,000
2022-10-10 2022-10-06 0.090 520,000 -20,000 0.00% 46,800
2022-10-07 2022-10-05 0.090 540,000 -50,000 0.00% 48,600
2022-10-06 2022-10-03 0.090 590,000 -30,000 0.00% 53,100
2022-10-05 2022-09-30 0.091 620,000 -50,000 0.00% 56,420
2022-10-03 2022-09-29 0.093 670,000 -590,000 0.00% 62,310
2022-09-30 2022-09-28 0.092 1,260,000 -130,000 0.01% 115,920
2022-09-29 2022-09-27 0.094 1,390,000 -220,000 0.01% 130,660
2022-09-28 2022-09-26 0.095 1,610,000 -1,030,000 0.01% 152,950
2022-09-27 2022-09-23 0.093 2,640,000 -130,000 0.02% 245,520
2022-09-26 2022-09-22 0.094 2,770,000 +370,000 0.02% 260,380
2022-09-23 2022-09-21 0.089 2,400,000 +20,000 0.02% 213,600
2022-09-22 2022-09-20 0.089 2,380,000 +40,000 0.02% 211,820
2022-09-21 2022-09-19 0.082 2,340,000 +630,000 0.02% 191,880
2022-09-20 2022-09-16 0.072 1,710,000 +660,000 0.01% 123,120
2022-09-19 2022-09-15 0.065 1,050,000 -40,000 0.01% 68,250
2022-09-16 2022-09-14 0.063 1,090,000 +150,000 0.01% 68,670
2022-09-15 2022-09-13 0.061 940,000 -50,000 0.01% 57,340
2022-09-14 2022-09-09 0.059 990,000 -10,000 0.01% 58,410
2022-09-13 2022-09-08 0.060 1,000,000 -20,000 0.01% 60,000
2022-09-08 2022-09-06 0.056 1,020,000 -70,000 0.01% 57,120
2022-09-07 2022-09-05 0.065 1,090,000 +270,000 0.01% 70,850
2022-09-06 2022-09-02 0.059 820,000 +120,000 0.01% 48,380
2022-08-30 2022-08-26 0.053 700,000 -10,000 0.00% 37,100
2022-08-23 2022-08-19 0.054 710,000 -20,000 0.00% 38,340
2022-08-22 2022-08-18 0.054 730,000 -10,000 0.01% 39,420
2022-08-19 2022-08-17 0.054 740,000 -10,000 0.01% 39,960
2022-08-18 2022-08-16 0.054 750,000 -30,000 0.01% 40,500
2022-08-17 2022-08-15 0.054 780,000 -30,000 0.01% 42,120
2022-08-16 2022-08-12 0.054 810,000 -30,000 0.01% 43,740
2022-08-15 2022-08-11 0.054 840,000 -30,000 0.01% 45,360
2022-08-12 2022-08-10 0.054 870,000 -30,000 0.01% 46,980
2022-08-11 2022-08-09 0.054 900,000 -40,000 0.01% 48,600
2022-08-10 2022-08-08 0.055 940,000 -10,000 0.01% 51,700
2022-08-09 2022-08-05 0.055 950,000 -40,000 0.01% 52,250
2022-08-08 2022-08-04 0.056 990,000 -30,000 0.01% 55,440
2022-08-04 2022-08-02 0.056 1,020,000 +10,000 0.01% 57,120
2022-07-29 2022-07-27 0.058 1,010,000 -20,000 0.01% 58,580
2022-07-28 2022-07-26 0.058 1,030,000 -120,000 0.01% 59,740
2022-07-27 2022-07-25 0.054 1,150,000 +70,000 0.01% 62,100
2022-07-26 2022-07-22 0.051 1,080,000 -130,000 0.01% 55,080
2022-07-25 2022-07-21 0.047 1,210,000 -30,000 0.01% 56,870
2022-07-22 2022-07-20 0.046 1,240,000 -50,000 0.01% 57,040
2022-07-21 2022-07-19 0.045 1,290,000 -30,000 0.01% 58,050
2022-07-20 2022-07-18 0.044 1,320,000 +200,000 0.01% 58,080
2022-07-15 2022-07-13 0.043 1,120,000 +10,000 0.01% 48,160
2022-06-30 2022-06-28 0.042 1,110,000 -10,000 0.01% 46,620
2022-06-14 2022-06-10 0.044 1,120,000 -10,000 0.01% 49,280
2022-04-11 2022-04-07 0.046 1,130,000 +10,000 0.01% 51,980
2022-04-08 2022-04-06 0.042 1,120,000 +10,000 0.01% 47,040
2022-03-01 2022-02-25 0.044 1,110,000 +10,000 0.01% 48,840
2022-02-08 2022-02-04 0.050 1,100,000 +10,000 0.01% 55,000
2021-11-11 2021-11-09 0.053 1,090,000 +10,000 0.01% 57,770
2021-10-22 2021-10-20 0.055 1,080,000 +10,000 0.01% 59,400
2021-08-02 2021-07-29 0.051 1,070,000 +10,000 0.01% 54,570
2021-07-13 2021-07-09 0.056 1,060,000 +10,000 0.01% 59,360
2021-06-29 2021-06-25 0.057 1,050,000 +10,000 0.01% 59,850
2021-06-28 2021-06-24 0.056 1,040,000 +20,000 0.01% 58,240
2021-06-25 2021-06-23 0.056 1,020,000 +10,000 0.01% 57,120
2021-06-24 2021-06-22 0.057 1,010,000 +20,000 0.01% 57,570
2021-06-23 2021-06-21 0.057 990,000 +10,000 0.01% 56,430
2021-06-22 2021-06-18 0.057 980,000 +10,000 0.01% 55,860
2021-06-21 2021-06-17 0.057 970,000 +10,000 0.01% 55,290
2021-06-18 2021-06-16 0.056 960,000 +10,000 0.01% 53,760
2021-06-07 2021-06-03 0.052 950,000 +10,000 0.01% 49,400
2021-06-03 2021-06-01 0.040 940,000 +10,000 0.01% 37,600
2021-05-31 2021-05-27 0.053 930,000 +10,000 0.01% 49,290
2021-05-28 2021-05-26 0.055 920,000 +10,000 0.01% 50,600
2021-05-27 2021-05-25 0.055 910,000 +20,000 0.01% 50,050
2021-05-20 2021-05-17 0.065 890,000 +10,000 0.01% 57,850
2021-05-17 2021-05-13 0.058 880,000 +10,000 0.01% 51,040
2021-05-14 2021-05-12 0.057 870,000 +10,000 0.01% 49,590
2021-03-10 2021-03-08 0.033 860,000 -10,000 0.01% 28,380
2021-03-08 2021-03-04 0.034 870,000 -10,000 0.01% 29,580
2021-01-11 2021-01-07 0.028 880,000 -10,000 0.01% 24,640
2021-01-04 2020-12-29 0.030 890,000 -10,000 0.01% 26,700
2020-07-29 2020-07-27 0.033 900,000 +10,000 0.01% 29,700
2020-07-17 2020-07-15 0.033 890,000 +10,000 0.01% 29,370
2020-07-07 2020-07-03 0.032 880,000 +10,000 0.01% 28,160
2020-07-03 2020-06-30 0.032 870,000 +10,000 0.01% 27,840
2020-06-16 2020-06-12 0.035 860,000 +20,000 0.01% 30,100
2020-06-12 2020-06-10 0.033 840,000 +20,000 0.01% 27,720
2020-06-01 2020-05-28 0.036 820,000 +10,000 0.01% 29,520
2020-05-28 2020-05-26 0.035 810,000 +20,000 0.01% 28,350
2020-05-26 2020-05-22 0.035 790,000 +20,000 0.01% 27,650
2020-05-25 2020-05-21 0.037 770,000 +20,000 0.01% 28,490
2020-05-21 2020-05-19 0.037 750,000 +10,000 0.01% 27,750
2020-05-12 2020-05-08 0.039 740,000 +10,000 0.01% 28,860
2020-05-08 2020-05-06 0.038 730,000 +10,000 0.01% 27,740
2020-05-05 2020-04-29 0.039 720,000 +10,000 0.01% 28,080
2020-04-29 2020-04-27 0.038 710,000 +20,000 0.00% 26,980
2020-04-28 2020-04-24 0.035 690,000 +20,000 0.00% 24,150
2020-04-06 2020-04-02 0.028 670,000 +20,000 0.00% 18,760
2020-04-03 2020-04-01 0.028 650,000 +10,000 0.00% 18,200
2020-04-01 2020-03-30 0.028 640,000 +30,000 0.00% 17,920
2020-03-31 2020-03-27 0.028 610,000 +30,000 0.00% 17,080
2020-03-30 2020-03-26 0.028 580,000 +20,000 0.00% 16,240
2020-03-27 2020-03-25 0.027 560,000 +30,000 0.00% 15,120
2020-03-25 2020-03-23 0.026 530,000 +30,000 0.00% 13,780
2020-03-24 2020-03-20 0.025 500,000 +20,000 0.00% 12,500
2020-03-23 2020-03-19 0.024 480,000 +30,000 0.00% 11,520
2020-03-20 2020-03-18 0.023 450,000 +20,000 0.00% 10,350
2020-03-19 2020-03-17 0.023 430,000 +10,000 0.00% 9,890
2020-03-18 2020-03-16 0.023 420,000 +20,000 0.00% 9,660
2020-03-09 2020-03-05 0.020 400,000 +20,000 0.00% 8,000
2020-03-04 2020-03-02 0.021 380,000 +20,000 0.00% 7,980
2020-02-28 2020-02-26 0.021 360,000 +20,000 0.00% 7,560
2020-02-05 2020-02-03 0.020 340,000 +10,000 0.00% 6,800
2020-01-30 2020-01-24 0.020 330,000 +10,000 0.00% 6,600
2019-11-27 2019-11-25 0.023 320,000 +20,000 0.00% 7,360
2019-11-22 2019-11-20 0.023 300,000 +10,000 0.00% 6,900
2019-11-05 2019-11-01 0.022 290,000 +10,000 0.00% 6,380
2019-10-04 2019-10-02 0.019 280,000 -10,000 0.00% 5,320
2019-07-16 2019-07-12 0.034 290,000 -10,000 0.00% 9,860
2019-07-03 2019-06-28 0.042 300,000 -20,000 0.00% 12,600
2019-07-02 2019-06-27 0.041 320,000 -10,000 0.00% 13,120
2019-06-28 2019-06-26 0.041 330,000 -10,000 0.00% 13,530
2019-06-05 2019-06-03 0.041 340,000 -10,000 0.00% 13,940
2019-05-15 2019-05-10 0.037 350,000 -10,000 0.00% 12,950
2019-05-07 2019-05-03 0.038 360,000 -10,000 0.00% 13,680
2019-05-06 2019-05-02 0.039 370,000 -10,000 0.00% 14,430
2019-05-03 2019-04-30 0.042 380,000 -10,000 0.00% 15,960
2019-04-16 2019-04-12 0.038 390,000 -20,000 0.00% 14,820
2019-04-02 2019-03-29 0.042 410,000 +10,000 0.00% 17,220
2019-04-01 2019-03-28 0.038 400,000 +10,000 0.00% 15,200
2019-03-29 2019-03-27 0.039 390,000 +20,000 0.00% 15,210
2019-03-25 2019-03-21 0.037 370,000 +10,000 0.00% 13,690
2019-03-19 2019-03-15 0.037 360,000 +10,000 0.00% 13,320
2019-03-15 2019-03-13 0.039 350,000 +10,000 0.00% 13,650
2019-03-08 2019-03-06 0.040 340,000 +10,000 0.00% 13,600
2019-03-06 2019-03-04 0.041 330,000 +10,000 0.00% 13,530
2019-03-05 2019-03-01 0.042 320,000 +10,000 0.00% 13,440
2019-02-20 2019-02-18 0.040 310,000 +10,000 0.00% 12,400
2019-02-18 2019-02-14 0.039 300,000 +10,000 0.00% 11,700
2019-02-15 2019-02-13 0.040 290,000 +10,000 0.00% 11,600
2019-02-12 2019-02-08 0.040 280,000 +10,000 0.00% 11,200
2019-02-08 2019-01-31 0.043 270,000 +10,000 0.00% 11,610
2019-02-01 2019-01-30 0.042 260,000 +10,000 0.00% 10,920
2019-01-28 2019-01-24 0.039 250,000 +10,000 0.00% 9,750
2019-01-21 2019-01-17 0.037 240,000 +10,000 0.00% 8,880
2019-01-10 2019-01-08 0.040 230,000 +10,000 0.00% 9,200
2018-12-18 2018-12-14 0.041 220,000 +10,000 0.00% 9,020
2018-12-10 2018-12-06 0.041 210,000 +10,000 0.00% 8,610
2018-12-07 2018-12-05 0.038 200,000 +20,000 0.00% 7,600
2018-12-06 2018-12-04 0.039 180,000 +10,000 0.00% 7,020
2018-12-05 2018-12-03 0.042 170,000 +20,000 0.00% 7,140
2018-12-04 2018-11-30 0.045 150,000 +30,000 0.00% 6,750
2018-12-03 2018-11-29 0.043 120,000 +20,000 0.00% 5,160
2018-11-30 2018-11-28 0.044 100,000 +10,000 0.00% 4,400
2018-11-23 2018-11-21 0.037 90,000 +10,000 0.00% 3,330
2018-09-12 2018-09-10 0.040 80,000 +10,000 0.00% 3,200
2018-08-21 2018-08-17 0.040 70,000 -20,000 0.00% 2,800
2018-08-15 2018-08-13 0.041 90,000 -10,000 0.00% 3,690
2018-08-07 2018-08-03 0.055 100,000 +20,000 0.00% 5,500
2018-08-06 2018-08-02 0.055 80,000 +10,000 0.00% 4,400
2018-08-03 2018-08-01 0.059 70,000 +10,000 0.00% 4,130
2018-08-02 2018-07-31 0.063 60,000 +10,000 0.00% 3,780
2018-08-01 2018-07-30 0.062 50,000 -30,000 0.00% 3,100
2018-07-31 2018-07-27 0.058 80,000 +30,000 0.00% 4,640
2018-07-27 2018-07-25 0.058 50,000 +20,000 0.00% 2,900
2018-06-15 2018-06-13 0.090 30,000 +10,000 0.00% 2,700
2018-06-12 2018-06-08 0.077 20,000 +20,000 0.00% 1,540
2017-06-14 2017-06-12 0.150 0 -10,000
2017-06-09 2017-06-07 0.161 10,000 +10,000 0.00% 1,610
2017-05-29 2017-05-25 0.155 0 -80,000
2017-05-26 2017-05-24 0.158 80,000 +80,000 0.00% 12,640
2017-05-12 2017-05-10 0.177 0 -20,000
2017-05-11 2017-05-09 0.170 20,000 +20,000 0.00% 3,400
2017-05-08 2017-05-04 0.196 0 -90,000
2017-05-05 2017-05-02 0.211 90,000 -30,000 0.00% 18,990
2017-05-04 2017-04-28 0.204 120,000 -30,000 0.00% 24,480
2017-05-02 2017-04-27 0.190 150,000 -30,000 0.00% 28,500
2017-04-28 2017-04-26 0.200 180,000 +100,000 0.00% 36,000
2017-04-26 2017-04-24 0.204 80,000 +80,000 0.00% 16,320
2017-03-29 2017-03-27 0.233 0 -20,000
2017-03-24 2017-03-22 0.229 20,000 +20,000 0.00% 4,580
2017-03-02 2017-02-28 0.230 0 -130,000
2017-02-15 2017-02-13 0.230 130,000 -30,000 0.00% 29,900
2017-02-14 2017-02-10 0.248 160,000 -160,000 0.00% 39,680
2017-02-13 2017-02-09 0.248 320,000 +190,000 0.00% 79,360
2017-02-06 2017-02-02 0.227 130,000 +70,000 0.00% 29,510
2017-02-03 2017-02-01 0.231 60,000 +50,000 0.00% 13,860
2017-02-02 2017-01-27 0.240 10,000 +10,000 0.00% 2,400
2017-01-10 2017-01-06 0.224 0 -10,000
2017-01-06 2017-01-04 0.222 10,000 -80,000 0.00% 2,220
2017-01-05 2017-01-03 0.223 90,000 -210,000 0.00% 20,070
2017-01-04 2016-12-30 0.230 300,000 +10,000 0.00% 69,000
2017-01-03 2016-12-29 0.255 290,000 +10,000 0.00% 73,950
2016-12-29 2016-12-23 0.246 280,000 +40,000 0.00% 68,880
2016-12-28 2016-12-22 0.238 240,000 +240,000 0.00% 57,120
2016-12-07 2016-12-05 0.220 0 -120,000
2016-12-06 2016-12-02 0.223 120,000 +30,000 0.00% 26,760
2016-12-05 2016-12-01 0.225 90,000 -250,000 0.00% 20,250
2016-12-02 2016-11-30 0.255 340,000 +340,000 0.00% 86,700
2016-11-30 2016-11-28 0.244 0 -10,000
2016-11-25 2016-11-23 0.220 10,000 +10,000 0.00% 2,200
2016-11-16 2016-11-14 0.214 0 -10,000
2016-11-15 2016-11-11 0.222 10,000 +10,000 0.00% 2,220
2016-11-03 2016-11-01 0.227 0 -80,000
2016-11-01 2016-10-28 0.255 80,000 +80,000 0.00% 20,400
2016-09-13 2016-09-09 0.239 0 -10,000
2016-09-12 2016-09-08 0.243 10,000 +10,000 0.00% 2,430
2016-09-08 2016-09-06 0.238 0 -250,000
2016-09-07 2016-09-05 0.243 250,000 +250,000 0.00% 60,750
2016-07-22 2016-07-20 0.310 0 -20,000
2016-07-21 2016-07-19 0.310 20,000 +20,000 0.00% 6,200
2016-07-20 2016-07-18 0.320 0 -30,000
2016-07-19 2016-07-15 0.330 30,000 +30,000 0.00% 9,900
2016-07-18 2016-07-14 0.330 0 -40,000
2016-07-14 2016-07-12 0.305 40,000 +40,000 0.00% 12,200
2016-04-13 2016-04-11 0.305 0 -30,000
2016-04-06 2016-04-01 0.325 30,000 -10,000 0.00% 9,750
2016-04-01 2016-03-30 0.365 40,000 -20,000 0.00% 14,600
2016-03-30 2016-03-24 0.315 60,000 -20,000 0.00% 18,900
2016-03-22 2016-03-18 0.310 80,000 -20,000 0.00% 24,800
2016-03-21 2016-03-17 0.300 100,000 -10,000 0.00% 30,000
2016-03-17 2016-03-15 0.315 110,000 -10,000 0.00% 34,650
2016-03-16 2016-03-14 0.315 120,000 -10,000 0.00% 37,800
2016-03-15 2016-03-11 0.310 130,000 -10,000 0.00% 40,300
2016-03-14 2016-03-10 0.335 140,000 -10,000 0.00% 46,900
2016-03-10 2016-03-08 0.330 150,000 -20,000 0.00% 49,500
2016-03-09 2016-03-07 0.335 170,000 -20,000 0.00% 56,950
2016-03-08 2016-03-04 0.335 190,000 +70,000 0.00% 63,650
2016-03-07 2016-03-03 0.315 120,000 -30,000 0.00% 37,800
2016-03-04 2016-03-02 0.320 150,000 +130,000 0.00% 48,000
2016-03-03 2016-03-01 0.310 20,000 -60,000 0.00% 6,200
2016-02-29 2016-02-25 0.340 80,000 +10,000 0.00% 27,200
2016-02-26 2016-02-24 0.340 70,000 +30,000 0.00% 23,800
2016-02-24 2016-02-22 0.335 40,000 +30,000 0.00% 13,400
2016-02-23 2016-02-19 0.330 10,000 +10,000 0.00% 3,300
2016-02-19 2016-02-17 0.340 0 -120,000
2016-02-15 2016-02-11 0.350 120,000 +20,000 0.00% 42,000
2016-02-12 2016-02-05 0.335 100,000 +50,000 0.00% 33,500
2016-02-04 2016-02-02 0.340 50,000 +50,000 0.00% 17,000
2016-02-02 2016-01-29 0.380 0 -80,000
2016-01-29 2016-01-27 0.305 80,000 +10,000 0.00% 24,400
2016-01-28 2016-01-26 0.305 70,000 -80,000 0.00% 21,350
2016-01-27 2016-01-25 0.315 150,000 +110,000 0.00% 47,250
2016-01-26 2016-01-22 0.330 40,000 -40,000 0.00% 13,200
2016-01-25 2016-01-21 0.295 80,000 -80,000 0.00% 23,600
2016-01-19 2016-01-15 0.320 160,000 +80,000 0.00% 51,200
2016-01-18 2016-01-14 0.315 80,000 -50,000 0.00% 25,200
2016-01-15 2016-01-13 0.315 130,000 -120,000 0.00% 40,950
2016-01-14 2016-01-12 0.310 250,000 -130,000 0.00% 77,500
2016-01-13 2016-01-11 0.320 380,000 +20,000 0.00% 121,600
2016-01-11 2016-01-07 0.310 360,000 -40,000 0.00% 111,600
2016-01-04 2015-12-29 0.340 400,000 -60,000 0.00% 136,000
2015-12-30 2015-12-28 0.340 460,000 +60,000 0.00% 156,400
2015-12-29 2015-12-24 0.365 400,000 +50,000 0.00% 146,000
2015-12-28 2015-12-22 0.345 350,000 -40,000 0.00% 120,750
2015-12-16 2015-12-14 0.340 390,000 -240,000 0.00% 132,600
2015-12-15 2015-12-11 0.350 630,000 +50,000 0.00% 220,500
2015-12-14 2015-12-10 0.365 580,000 +40,000 0.00% 211,700
2015-12-11 2015-12-09 0.370 540,000 +20,000 0.00% 199,800
2015-12-10 2015-12-08 0.355 520,000 +20,000 0.00% 184,600
2015-12-09 2015-12-07 0.365 500,000 +230,000 0.01% 182,500
2015-12-08 2015-12-04 0.365 270,000 +200,000 0.01% 98,550
2015-12-07 2015-12-03 0.385 70,000 +60,000 0.00% 26,950
2015-12-04 2015-12-02 0.390 10,000 +10,000 0.00% 3,900
2015-12-02 2015-11-30 0.380 0 -140,000
2015-12-01 2015-11-27 0.360 140,000 -80,000 0.00% 50,400
2015-11-30 2015-11-26 0.345 220,000 +20,000 0.00% 75,900
2015-11-27 2015-11-25 0.335 200,000 -270,000 0.00% 67,000
2015-11-26 2015-11-24 0.345 470,000 -400,000 0.01% 162,150
2015-11-25 2015-11-23 0.345 870,000 +330,000 0.02% 300,150
2015-11-24 2015-11-20 0.345 540,000 +540,000 0.01% 186,300
2015-11-23 2015-11-19 0.360 0 -890,000
2015-11-20 2015-11-18 0.340 890,000 +770,000 0.02% 302,600
2015-11-19 2015-11-17 0.280 120,000 -150,000 0.00% 33,600
2015-11-16 2015-11-12 0.240 270,000 -20,000 0.01% 64,800
2015-11-11 2015-11-09 0.250 290,000 +40,000 0.01% 72,500
2015-11-10 2015-11-06 0.250 250,000 -180,000 0.00% 62,500
2015-11-09 2015-11-05 0.241 430,000 +280,000 0.01% 103,630
2015-11-06 2015-11-04 0.228 150,000 +110,000 0.00% 34,200
2015-11-05 2015-11-03 0.245 40,000 -60,000 0.00% 9,800
2015-11-03 2015-10-30 0.260 100,000 -70,000 0.00% 26,000
2015-11-02 2015-10-29 0.265 170,000 +130,000 0.00% 45,050
2015-10-30 2015-10-28 0.275 40,000 -250,000 0.00% 11,000
2015-10-29 2015-10-27 0.270 290,000 -130,000 0.01% 78,300
2015-10-27 2015-10-23 0.280 420,000 +30,000 0.01% 117,600
2015-10-26 2015-10-22 0.285 390,000 -70,000 0.01% 111,150
2015-10-23 2015-10-20 0.295 460,000 -190,000 0.01% 135,700
2015-10-20 2015-10-16 0.295 650,000 -940,000 0.01% 191,750
2015-10-19 2015-10-15 0.310 1,590,000 +150,000 0.03% 492,900
2015-10-16 2015-10-14 0.285 1,440,000 +210,000 0.03% 410,400
2015-10-15 2015-10-13 0.280 1,230,000 +120,000 0.02% 344,400
2015-10-13 2015-10-09 0.290 1,110,000 +120,000 0.02% 321,900
2015-10-12 2015-10-08 0.290 990,000 +960,000 0.02% 287,100
2015-10-09 2015-10-07 0.275 30,000 -10,000 0.00% 8,250
2015-10-08 2015-10-06 0.255 40,000 +40,000 0.00% 10,200
2015-10-06 2015-10-02 0.260 0 -90,000
2015-10-05 2015-09-30 0.250 90,000 -60,000 0.00% 22,500
2015-10-02 2015-09-29 0.250 150,000 -120,000 0.00% 37,500
2015-09-25 2015-09-23 0.270 270,000 +190,000 0.01% 72,900
2015-09-24 2015-09-22 0.285 80,000 -100,000 0.00% 22,800
2015-09-23 2015-09-21 0.280 180,000 +180,000 0.00% 50,400
2015-09-22 2015-09-18 0.290 0 -160,000
2015-09-21 2015-09-17 0.280 160,000 +160,000 0.00% 44,800
2015-09-17 2015-09-15 0.280 0 -170,000
2015-09-16 2015-09-14 0.290 170,000 -380,000 0.00% 49,300
2015-09-15 2015-09-11 0.290 550,000 +30,000 0.01% 159,500
2015-09-14 2015-09-10 0.285 520,000 -360,000 0.01% 148,200
2015-09-11 2015-09-09 0.305 880,000 -120,000 0.02% 268,400
2015-09-10 2015-09-08 0.300 1,000,000 +1,000,000 0.02% 300,000
2007-06-26 2007-06-22 0.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top