History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,550,000 | +0 | 0.02% | 48,450 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,550,000 | +0 | 0.02% | 48,450 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,550,000 | +0 | 0.02% | 48,450 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,550,000 | +0 | 0.02% | 48,450 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,550,000 | +0 | 0.02% | 48,450 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,550,000 | +0 | 0.02% | 53,550 |
| 2025-10-03 | 2025-09-30 | 0.023 | 2,550,000 | -2,490,000 | 0.02% | 58,650 |
| 2025-10-02 | 2025-09-29 | 0.022 | 5,040,000 | -3,070,000 | 0.04% | 110,880 |
| 2024-10-09 | 2024-10-07 | 0.029 | 8,110,000 | -150,000 | 0.06% | 235,190 |
| 2024-10-04 | 2024-10-02 | 0.026 | 8,260,000 | -1,740,000 | 0.06% | 214,760 |
| 2024-10-03 | 2024-09-30 | 0.026 | 10,000,000 | -1,490,000 | 0.07% | 260,000 |
| 2024-10-02 | 2024-09-27 | 0.026 | 11,490,000 | -3,230,000 | 0.08% | 298,740 |
| 2024-09-30 | 2024-09-26 | 0.025 | 14,720,000 | -3,700,000 | 0.10% | 368,000 |
| 2024-09-13 | 2024-09-11 | 0.025 | 18,420,000 | -40,000 | 0.13% | 460,500 |
| 2024-09-05 | 2024-09-03 | 0.024 | 18,460,000 | -230,000 | 0.13% | 443,040 |
| 2024-06-20 | 2024-06-18 | 0.023 | 18,690,000 | +1,970,000 | 0.13% | 429,870 |
| 2024-05-17 | 2024-05-14 | 0.026 | 16,720,000 | -10,000 | 0.12% | 434,720 |
| 2024-05-14 | 2024-05-10 | 0.026 | 16,730,000 | -1,050,000 | 0.12% | 434,980 |
| 2024-03-11 | 2024-03-07 | 0.021 | 17,780,000 | +1,930,000 | 0.12% | 373,380 |
| 2024-03-08 | 2024-03-06 | 0.024 | 15,850,000 | +1,000,000 | 0.11% | 380,400 |
| 2024-03-07 | 2024-03-05 | 0.026 | 14,850,000 | +2,630,000 | 0.10% | 386,100 |
| 2024-02-14 | 2024-02-07 | 0.028 | 12,220,000 | -1,310,000 | 0.09% | 342,160 |
| 2024-01-22 | 2024-01-18 | 0.028 | 13,530,000 | +600,000 | 0.09% | 378,840 |
| 2024-01-19 | 2024-01-17 | 0.027 | 12,930,000 | +1,240,000 | 0.09% | 349,110 |
| 2024-01-18 | 2024-01-16 | 0.029 | 11,690,000 | -60,000 | 0.08% | 339,010 |
| 2024-01-15 | 2024-01-11 | 0.028 | 11,750,000 | +2,890,000 | 0.08% | 329,000 |
| 2024-01-10 | 2024-01-08 | 0.029 | 8,860,000 | +350,000 | 0.06% | 256,940 |
| 2023-12-28 | 2023-12-22 | 0.038 | 8,510,000 | +170,000 | 0.06% | 323,380 |
| 2023-12-07 | 2023-12-05 | 0.025 | 8,340,000 | +60,000 | 0.06% | 208,500 |
| 2023-09-06 | 2023-09-04 | 0.048 | 8,280,000 | +280,000 | 0.06% | 397,440 |
| 2023-08-21 | 2023-08-17 | 0.054 | 8,000,000 | +1,290,000 | 0.06% | 432,000 |
| 2023-08-17 | 2023-08-15 | 0.053 | 6,710,000 | +1,410,000 | 0.05% | 355,630 |
| 2023-08-08 | 2023-08-04 | 0.057 | 5,300,000 | +580,000 | 0.04% | 302,100 |
| 2023-08-03 | 2023-08-01 | 0.054 | 4,720,000 | +2,000,000 | 0.03% | 254,880 |
| 2023-08-01 | 2023-07-28 | 0.052 | 2,720,000 | +2,000,000 | 0.02% | 141,440 |
| 2023-06-20 | 2023-06-16 | 0.060 | 720,000 | -4,050,000 | 0.01% | 43,200 |
| 2023-05-23 | 2023-05-19 | 0.047 | 4,770,000 | +50,000 | 0.03% | 224,190 |
| 2023-05-02 | 2023-04-27 | 0.052 | 4,720,000 | +100,000 | 0.03% | 245,440 |
| 2023-04-24 | 2023-04-20 | 0.050 | 4,620,000 | +2,630,000 | 0.03% | 231,000 |
| 2023-04-18 | 2023-04-14 | 0.060 | 1,990,000 | +10,000 | 0.01% | 119,400 |
| 2023-04-14 | 2023-04-12 | 0.059 | 1,980,000 | +10,000 | 0.01% | 116,820 |
| 2023-04-11 | 2023-04-04 | 0.068 | 1,970,000 | -370,000 | 0.01% | 133,960 |
| 2023-03-17 | 2023-03-15 | 0.069 | 2,340,000 | -80,000 | 0.02% | 161,460 |
| 2023-02-28 | 2023-02-24 | 0.055 | 2,420,000 | +1,500,000 | 0.02% | 133,100 |
| 2022-09-27 | 2022-09-23 | 0.093 | 920,000 | -1,320,000 | 0.01% | 85,560 |
| 2022-09-20 | 2022-09-16 | 0.072 | 2,240,000 | -20,000 | 0.02% | 161,280 |
| 2022-09-19 | 2022-09-15 | 0.065 | 2,260,000 | -30,000 | 0.02% | 146,900 |
| 2022-09-07 | 2022-09-05 | 0.065 | 2,290,000 | +50,000 | 0.02% | 148,850 |
| 2022-07-25 | 2022-07-21 | 0.047 | 2,240,000 | -520,000 | 0.02% | 105,280 |
| 2021-06-02 | 2021-05-31 | 0.045 | 2,760,000 | +1,300,000 | 0.02% | 124,200 |
| 2021-05-18 | 2021-05-14 | 0.065 | 1,460,000 | +520,000 | 0.01% | 94,900 |
| 2021-05-07 | 2021-05-05 | 0.061 | 940,000 | -20,000 | 0.01% | 57,340 |
| 2021-05-06 | 2021-05-04 | 0.059 | 960,000 | +20,000 | 0.01% | 56,640 |
| 2020-11-16 | 2020-11-12 | 0.034 | 940,000 | +20,000 | 0.01% | 31,960 |
| 2020-05-21 | 2020-05-19 | 0.037 | 920,000 | -10,000 | 0.01% | 34,040 |
| 2020-05-05 | 2020-04-29 | 0.039 | 930,000 | +10,000 | 0.01% | 36,270 |
| 2019-11-12 | 2019-11-08 | 0.025 | 920,000 | -10,000 | 0.01% | 23,000 |
| 2019-11-11 | 2019-11-07 | 0.023 | 930,000 | +10,000 | 0.01% | 21,390 |
| 2019-10-17 | 2019-10-15 | 0.025 | 920,000 | -370,000 | 0.01% | 23,000 |
| 2019-10-15 | 2019-10-11 | 0.025 | 1,290,000 | -10,000 | 0.01% | 32,250 |
| 2019-10-14 | 2019-10-10 | 0.025 | 1,300,000 | -380,000 | 0.01% | 32,500 |
| 2019-09-11 | 2019-09-09 | 0.022 | 1,680,000 | +760,000 | 0.01% | 36,960 |
| 2019-07-05 | 2019-07-03 | 0.040 | 920,000 | -10,000 | 0.01% | 36,800 |
| 2019-06-06 | 2019-06-04 | 0.040 | 930,000 | -200,000 | 0.01% | 37,200 |
| 2019-06-05 | 2019-06-03 | 0.041 | 1,130,000 | -500,000 | 0.01% | 46,330 |
| 2019-02-25 | 2019-02-21 | 0.039 | 1,630,000 | -530,000 | 0.01% | 63,570 |
| 2019-02-08 | 2019-01-31 | 0.043 | 2,160,000 | +10,000 | 0.02% | 92,880 |
| 2019-02-01 | 2019-01-30 | 0.042 | 2,150,000 | -500,000 | 0.01% | 90,300 |
| 2019-01-17 | 2019-01-15 | 0.039 | 2,650,000 | -460,000 | 0.02% | 103,350 |
| 2018-12-28 | 2018-12-24 | 0.038 | 3,110,000 | +490,000 | 0.02% | 118,180 |
| 2018-12-10 | 2018-12-06 | 0.041 | 2,620,000 | -20,000 | 0.02% | 107,420 |
| 2018-11-23 | 2018-11-21 | 0.037 | 2,640,000 | +10,000 | 0.02% | 97,680 |
| 2018-10-10 | 2018-10-08 | 0.044 | 2,630,000 | -500,000 | 0.02% | 115,720 |
| 2018-09-05 | 2018-09-03 | 0.050 | 3,130,000 | +1,520,000 | 0.02% | 156,500 |
| 2018-08-06 | 2018-08-02 | 0.055 | 1,610,000 | -20,000 | 0.01% | 88,550 |
| 2018-08-01 | 2018-07-30 | 0.062 | 1,630,000 | +360,000 | 0.01% | 101,060 |
| 2018-07-31 | 2018-07-27 | 0.058 | 1,270,000 | -880,000 | 0.01% | 73,660 |
| 2018-07-30 | 2018-07-26 | 0.063 | 2,150,000 | +470,000 | 0.01% | 135,450 |
| 2018-07-27 | 2018-07-25 | 0.058 | 1,680,000 | -1,240,000 | 0.01% | 97,440 |
| 2018-07-24 | 2018-07-20 | 0.048 | 2,920,000 | -200,000 | 0.02% | 140,160 |
| 2018-07-18 | 2018-07-16 | 0.036 | 3,120,000 | +200,000 | 0.02% | 112,320 |
| 2018-07-13 | 2018-07-11 | 0.037 | 2,920,000 | +480,000 | 0.02% | 108,040 |
| 2018-07-12 | 2018-07-10 | 0.038 | 2,440,000 | -500,000 | 0.02% | 92,720 |
| 2018-07-10 | 2018-07-06 | 0.031 | 2,940,000 | +1,000,000 | 0.02% | 91,140 |
| 2018-07-09 | 2018-07-05 | 0.070 | 1,940,000 | +1,310,000 | 0.01% | 135,800 |
| 2018-07-06 | 2018-07-04 | 0.100 | 630,000 | -1,350,000 | 0.00% | 63,000 |
| 2018-07-03 | 2018-06-28 | 0.090 | 1,980,000 | +350,000 | 0.01% | 178,200 |
| 2018-06-29 | 2018-06-27 | 0.100 | 1,630,000 | +1,000,000 | 0.01% | 163,000 |
| 2018-06-22 | 2018-06-20 | 0.109 | 630,000 | -390,000 | 0.00% | 68,670 |
| 2018-06-21 | 2018-06-19 | 0.100 | 1,020,000 | +390,000 | 0.01% | 102,000 |
| 2018-06-20 | 2018-06-15 | 0.105 | 630,000 | -500,000 | 0.00% | 66,150 |
| 2018-06-19 | 2018-06-14 | 0.091 | 1,130,000 | -500,000 | 0.01% | 102,830 |
| 2018-06-15 | 2018-06-13 | 0.090 | 1,630,000 | +1,000,000 | 0.01% | 146,700 |
| 2018-06-14 | 2018-06-12 | 0.090 | 630,000 | -1,300,000 | 0.00% | 56,700 |
| 2018-06-13 | 2018-06-11 | 0.075 | 1,930,000 | +600,000 | 0.01% | 144,750 |
| 2018-06-12 | 2018-06-08 | 0.077 | 1,330,000 | -530,000 | 0.01% | 102,410 |
| 2018-06-08 | 2018-06-06 | 0.074 | 1,860,000 | -470,000 | 0.01% | 137,640 |
| 2018-06-07 | 2018-06-05 | 0.072 | 2,330,000 | +1,700,000 | 0.02% | 167,760 |
| 2018-03-15 | 2018-03-13 | 0.038 | 630,000 | -3,000,000 | 0.00% | 23,940 |
| 2018-01-03 | 2017-12-29 | 0.039 | 3,630,000 | -4,000,000 | 0.03% | 141,570 |
| 2017-12-07 | 2017-12-05 | 0.029 | 7,630,000 | +70,000 | 0.06% | 221,270 |
| 2017-12-06 | 2017-12-04 | 0.030 | 7,560,000 | +10,000 | 0.06% | 226,800 |
| 2017-09-06 | 2017-09-04 | 0.018 | 7,550,000 | -15,500,000 | 0.06% | 135,900 |
| 2017-09-04 | 2017-08-31 | 0.017 | 23,050,000 | -2,250,000 | 0.18% | 391,850 |
| 2017-08-31 | 2017-08-29 | 0.016 | 25,300,000 | -2,250,000 | 0.20% | 404,800 |
| 2017-08-30 | 2017-08-28 | 0.016 | 27,550,000 | -1,000,000 | 0.22% | 440,800 |
| 2017-08-22 | 2017-08-18 | 0.015 | 28,550,000 | +1,500,000 | 0.22% | 428,250 |
| 2017-08-08 | 2017-08-04 | 0.016 | 27,050,000 | -2,600,000 | 0.21% | 432,800 |
| 2017-08-07 | 2017-08-03 | 0.016 | 29,650,000 | -1,500,000 | 0.23% | 474,400 |
| 2017-08-04 | 2017-08-02 | 0.015 | 31,150,000 | -8,000,000 | 0.24% | 467,250 |
| 2017-08-03 | 2017-08-01 | 0.016 | 39,150,000 | -1,600,000 | 0.31% | 626,400 |
| 2017-07-31 | 2017-07-27 | 0.015 | 40,750,000 | -11,000,000 | 0.32% | 611,250 |
| 2017-07-28 | 2017-07-26 | 0.014 | 51,750,000 | -2,000,000 | 0.41% | 724,500 |
| 2017-07-21 | 2017-07-19 | 0.013 | 53,750,000 | +9,800,000 | 0.42% | 698,750 |
| 2017-07-20 | 2017-07-18 | 0.013 | 43,950,000 | +3,010,000 | 0.34% | 571,350 |
| 2017-07-19 | 2017-07-17 | 0.014 | 40,940,000 | +16,400,000 | 0.32% | 573,160 |
| 2017-07-18 | 2017-07-14 | 0.016 | 24,540,000 | +7,100,000 | 0.19% | 392,640 |
| 2017-07-17 | 2017-07-13 | 0.017 | 17,440,000 | +6,000,000 | 0.14% | 296,480 |
| 2017-07-14 | 2017-07-12 | 0.018 | 11,440,000 | +4,000,000 | 0.09% | 205,920 |
| 2017-07-11 | 2017-07-07 | 0.019 | 7,440,000 | -6,500,000 | 0.06% | 141,360 |
| 2017-07-10 | 2017-07-06 | 0.015 | 13,940,000 | +5,000,000 | 0.11% | 209,100 |
| 2017-07-07 | 2017-07-05 | 0.015 | 8,940,000 | -500,000 | 0.07% | 134,100 |
| 2017-07-06 | 2017-07-04 | 0.015 | 9,440,000 | +3,000,000 | 0.07% | 141,600 |
| 2017-07-03 | 2017-06-29 | 0.023 | 6,440,000 | -130,000 | 0.05% | 148,120 |
| 2017-06-30 | 2017-06-28 | 0.019 | 6,570,000 | +6,130,000 | 0.05% | 124,830 |
| 2017-01-03 | 2016-12-29 | 0.255 | 440,000 | -100,000 | 0.00% | 112,200 |
| 2016-12-19 | 2016-12-15 | 0.227 | 540,000 | +100,000 | 0.00% | 122,580 |
| 2016-09-01 | 2016-08-30 | 0.233 | 440,000 | -20,000 | 0.00% | 102,520 |
| 2016-08-31 | 2016-08-29 | 0.197 | 460,000 | -280,000 | 0.00% | 90,620 |
| 2016-08-29 | 2016-08-25 | 0.205 | 740,000 | +280,000 | 0.01% | 151,700 |
| 2016-08-25 | 2016-08-23 | 0.201 | 460,000 | -590,000 | 0.00% | 92,460 |
| 2016-08-24 | 2016-08-22 | 0.215 | 1,050,000 | +10,000 | 0.01% | 225,750 |
| 2016-08-23 | 2016-08-19 | 0.222 | 1,040,000 | +600,000 | 0.01% | 230,880 |
| 2016-01-06 | 2016-01-04 | 0.350 | 440,000 | -4,000 | 0.00% | 154,000 |
| 2015-10-14 | 2015-10-12 | 0.280 | 444,000 | -230,000 | 0.01% | 124,320 |
| 2015-10-09 | 2015-10-07 | 0.275 | 674,000 | +230,000 | 0.01% | 185,350 |
| 2015-09-25 | 2015-09-23 | 0.270 | 444,000 | -10,000 | 0.01% | 119,880 |
| 2015-09-02 | 2015-08-31 | 0.325 | 454,000 | +10,000 | 0.01% | 147,550 |
| 2015-08-26 | 2015-08-24 | 0.270 | 444,000 | -50,000 | 0.01% | 119,880 |
| 2015-08-18 | 2015-08-14 | 0.385 | 494,000 | -310,000 | 0.01% | 190,190 |
| 2015-08-05 | 2015-08-03 | 0.450 | 804,000 | -10,000 | 0.02% | 361,800 |
| 2015-08-03 | 2015-07-30 | 0.495 | 814,000 | +10,000 | 0.02% | 402,930 |
| 2015-07-31 | 2015-07-29 | 0.450 | 804,000 | +40,000 | 0.02% | 361,800 |
| 2015-07-27 | 2015-07-23 | 0.500 | 764,000 | +10,000 | 0.02% | 382,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 754,000 | +320,000 | 0.01% | 429,780 |
| 2015-07-23 | 2015-07-21 | 0.760 | 434,000 | -50,000 | 0.01% | 329,840 |
| 2015-07-14 | 2015-07-10 | 0.510 | 484,000 | +50,000 | 0.01% | 246,840 |
| 2015-07-08 | 2015-07-06 | 0.360 | 434,000 | -190,000 | 0.01% | 156,240 |
| 2015-07-03 | 2015-06-30 | 1.050 | 624,000 | +513,500 | 0.01% | 655,200 |
| 2015-06-30 | 2015-06-26 | 1.220 | 110,500 | +20,000 | 0.02% | 134,810 |
| 2015-06-29 | 2015-06-25 | 1.130 | 90,500 | +20,000 | 0.01% | 102,265 |
| 2015-06-23 | 2015-06-19 | 20.000 | 70,500 | +64,188 | 0.01% | 1,410,000 |
| 2015-06-11 | 2015-06-09 | 22.640 | 6,312 | +6,250 | 0.01% | 142,904 |
| 2015-05-05 | 2015-04-30 | 18.800 | 62 | -250 | 0.00% | 1,166 |
| 2015-04-29 | 2015-04-27 | 22.480 | 312 | -250 | 0.00% | 7,014 |
| 2015-04-24 | 2015-04-22 | 22.880 | 562 | -125 | 0.00% | 12,859 |
| 2015-04-17 | 2015-04-15 | 19.280 | 687 | -65,750 | 0.00% | 13,245 |
| 2015-04-15 | 2015-04-13 | 20.720 | 66,437 | -40,376 | 0.08% | 1,376,575 |
| 2015-04-14 | 2015-04-10 | 16.560 | 106,813 | -33,750 | 0.13% | 1,768,823 |
| 2015-04-13 | 2015-04-09 | 15.040 | 140,563 | +3,750 | 0.18% | 2,114,068 |
| 2015-04-10 | 2015-04-08 | 13.680 | 136,813 | -16,250 | 0.17% | 1,871,602 |
| 2015-04-09 | 2015-04-02 | 12.320 | 153,063 | +1,250 | 0.19% | 1,885,736 |
| 2015-03-30 | 2015-03-26 | 9.520 | 151,813 | +2,500 | 0.19% | 1,445,260 |
| 2015-03-25 | 2015-03-23 | 6.800 | 149,313 | +13,750 | 1.25% | 1,015,328 |
| 2015-03-23 | 2015-03-19 | 7.360 | 135,563 | -15,500 | 1.13% | 997,744 |
| 2015-03-18 | 2015-03-16 | 6.720 | 151,063 | +5,250 | 1.26% | 1,015,143 |
| 2015-03-16 | 2015-03-12 | 7.520 | 145,813 | +24,000 | 1.22% | 1,096,514 |
| 2015-03-13 | 2015-03-11 | 7.040 | 121,813 | +62,001 | 1.02% | 857,564 |
| 2015-03-11 | 2015-03-09 | 5.760 | 59,812 | +15,500 | 0.50% | 344,517 |
| 2015-03-06 | 2015-03-04 | 0.182 | 44,312 | -1,608,813 | 0.37% | 8,083 |
| 2015-02-17 | 2015-02-13 | 0.155 | 1,653,125 | -12,500 | 0.55% | 256,565 |
| 2015-01-14 | 2015-01-12 | 0.174 | 1,665,625 | -3,125 | 0.56% | 290,485 |
| 2015-01-09 | 2015-01-07 | 0.171 | 1,668,750 | -437,500 | 0.56% | 285,690 |
| 2014-12-18 | 2014-12-16 | 0.234 | 2,106,250 | -62,500 | 0.70% | 492,020 |
| 2014-12-11 | 2014-12-09 | 0.227 | 2,168,750 | -37,500 | 0.72% | 492,740 |
| 2014-11-25 | 2014-11-21 | 0.274 | 2,206,250 | -125,000 | 0.74% | 603,630 |
| 2014-11-20 | 2014-11-18 | 0.269 | 2,331,250 | +125,000 | 0.78% | 626,640 |
| 2014-11-18 | 2014-11-14 | 0.274 | 2,206,250 | +137,500 | 0.74% | 603,630 |
| 2014-11-14 | 2014-11-12 | 0.270 | 2,068,750 | +250,000 | 0.69% | 559,390 |
| 2014-11-12 | 2014-11-10 | 0.286 | 1,818,750 | -343,750 | 0.61% | 520,890 |
| 2014-10-30 | 2014-10-28 | 0.262 | 2,162,500 | +125,000 | 0.87% | 567,440 |
| 2014-10-16 | 2014-10-14 | 0.301 | 2,037,500 | -300,000 | 0.82% | 612,880 |
| 2014-10-13 | 2014-10-09 | 0.272 | 2,337,500 | +187,500 | 0.94% | 635,800 |
| 2014-09-23 | 2014-09-19 | 0.317 | 2,150,000 | +125,000 | 0.86% | 681,120 |
| 2014-09-18 | 2014-09-16 | 0.360 | 2,025,000 | -187,500 | 0.81% | 729,000 |
| 2014-09-17 | 2014-09-15 | 0.362 | 2,212,500 | +312,500 | 0.89% | 800,040 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,900,000 | -33,275,000 | 0.76% | 753,920 |
| 2014-08-22 | 2014-08-20 | 0.172 | 35,175,000 | +26,381,250 | 14.09% | 6,067,687 |
| 2014-08-21 | 2014-08-19 | 0.177 | 8,793,750 | -13,602,250 | 3.52% | 1,560,891 |
| 2014-08-19 | 2014-08-15 | 0.190 | 22,396,000 | -4,000 | 3.50% | 4,255,240 |
| 2014-08-14 | 2014-08-12 | 0.185 | 22,400,000 | -4,000 | 3.50% | 4,144,000 |
| 2014-08-05 | 2014-08-01 | 0.170 | 22,404,000 | -232,000 | 3.54% | 3,808,680 |
| 2014-08-04 | 2014-07-31 | 0.180 | 22,636,000 | -352,000 | 3.57% | 4,074,480 |
| 2014-08-01 | 2014-07-30 | 0.182 | 22,988,000 | +644,000 | 3.63% | 4,195,310 |
| 2014-07-31 | 2014-07-29 | 0.145 | 22,344,000 | -140,000 | 3.53% | 3,239,880 |
| 2014-07-29 | 2014-07-25 | 0.137 | 22,484,000 | +1,092,000 | 3.55% | 3,091,550 |
| 2014-07-14 | 2014-07-10 | 0.157 | 21,392,000 | -144,000 | 3.38% | 3,369,240 |
| 2014-07-08 | 2014-07-04 | 0.180 | 21,536,000 | +276,000 | 3.40% | 3,876,480 |
| 2014-07-07 | 2014-07-03 | 0.185 | 21,260,000 | +120,000 | 3.35% | 3,933,100 |
| 2014-07-04 | 2014-07-02 | 0.192 | 21,140,000 | +1,940,000 | 3.34% | 4,069,450 |
| 2014-07-03 | 2014-06-30 | 0.215 | 19,200,000 | +36,000 | 3.23% | 4,128,000 |
| 2014-07-02 | 2014-06-27 | 0.200 | 19,164,000 | +8,000 | 3.23% | 3,832,800 |
| 2014-06-30 | 2014-06-26 | 0.200 | 19,156,000 | +40,000 | 3.23% | 3,831,200 |
| 2014-06-27 | 2014-06-25 | 0.200 | 19,116,000 | -104,000 | 3.22% | 3,823,200 |
| 2014-06-26 | 2014-06-24 | 0.205 | 19,220,000 | -192,000 | 3.24% | 3,940,100 |
| 2014-06-25 | 2014-06-23 | 0.207 | 19,412,000 | +12,000 | 3.27% | 4,027,990 |
| 2014-06-24 | 2014-06-20 | 0.220 | 19,400,000 | +552,000 | 3.27% | 4,268,000 |
| 2014-06-10 | 2014-06-06 | 0.210 | 18,848,000 | +1,000,000 | 3.17% | 3,958,080 |
| 2014-06-09 | 2014-06-05 | 0.220 | 17,848,000 | -1,120,000 | 3.11% | 3,926,560 |
| 2014-06-05 | 2014-06-03 | 0.200 | 18,968,000 | +388,000 | 3.31% | 3,793,600 |
| 2014-05-30 | 2014-05-28 | 0.192 | 18,580,000 | +644,000 | 3.24% | 3,576,650 |
| 2014-05-23 | 2014-05-21 | 0.202 | 17,936,000 | -8,000 | 3.13% | 3,632,040 |
| 2014-05-12 | 2014-05-08 | 0.190 | 17,944,000 | +8,000 | 3.24% | 3,409,360 |
| 2014-04-23 | 2014-04-17 | 0.235 | 17,936,000 | +88,000 | 3.34% | 4,214,960 |
| 2014-04-17 | 2014-04-15 | 0.237 | 17,848,000 | +2,100,000 | 3.32% | 4,238,900 |
| 2014-04-16 | 2014-04-14 | 0.245 | 15,748,000 | +3,796,000 | 2.93% | 3,858,260 |
| 2014-04-15 | 2014-04-11 | 0.250 | 11,952,000 | +5,968,000 | 2.22% | 2,988,000 |
| 2014-04-14 | 2014-04-10 | 0.255 | 5,984,000 | +5,880,000 | 1.11% | 1,525,920 |
| 2014-03-18 | 2014-03-14 | 0.377 | 104,000 | -92,000 | 0.02% | 39,260 |
| 2014-03-14 | 2014-03-12 | 0.372 | 196,000 | -88,000 | 0.04% | 73,010 |
| 2014-03-13 | 2014-03-11 | 0.422 | 284,000 | +92,000 | 0.05% | 119,990 |
| 2014-02-20 | 2014-02-18 | 0.330 | 192,000 | -40,000 | 0.04% | 63,360 |
| 2014-02-17 | 2014-02-13 | 0.350 | 232,000 | +28,000 | 0.04% | 81,200 |
| 2014-02-14 | 2014-02-12 | 0.347 | 204,000 | -16,000 | 0.04% | 70,890 |
| 2014-02-07 | 2014-02-05 | 0.342 | 220,000 | +32,000 | 0.04% | 75,350 |
| 2014-02-06 | 2014-02-04 | 0.365 | 188,000 | +56,000 | 0.03% | 68,620 |
| 2014-01-28 | 2014-01-24 | 0.385 | 132,000 | +40,000 | 0.03% | 50,820 |
| 2014-01-27 | 2014-01-23 | 0.470 | 92,000 | -100,000 | 0.02% | 43,240 |
| 2014-01-24 | 2014-01-22 | 0.477 | 192,000 | +80,000 | 0.04% | 91,680 |
| 2014-01-23 | 2014-01-21 | 0.525 | 112,000 | -92,000 | 0.03% | 58,800 |
| 2014-01-22 | 2014-01-20 | 0.535 | 204,000 | +4,000 | 0.05% | 109,140 |
| 2014-01-21 | 2014-01-17 | 0.467 | 200,000 | +8,000 | 0.04% | 93,500 |
| 2014-01-20 | 2014-01-16 | 0.450 | 192,000 | -220,000 | 0.04% | 86,400 |
| 2014-01-14 | 2014-01-10 | 0.327 | 412,000 | -212,000 | 0.09% | 134,930 |
| 2014-01-13 | 2014-01-09 | 0.290 | 624,000 | +52,000 | 0.14% | 180,960 |
| 2013-12-02 | 2013-11-28 | 0.255 | 572,000 | +120,000 | 0.13% | 145,860 |
| 2013-11-29 | 2013-11-27 | 0.270 | 452,000 | +412,000 | 0.10% | 122,040 |
| 2013-11-28 | 2013-11-26 | 0.265 | 40,000 | -240,000 | 0.01% | 10,600 |
| 2013-11-25 | 2013-11-21 | 0.242 | 280,000 | +40,000 | 0.06% | 67,900 |
| 2013-11-22 | 2013-11-20 | 0.260 | 240,000 | +120,000 | 0.05% | 62,400 |
| 2013-11-21 | 2013-11-19 | 0.255 | 120,000 | +120,000 | 0.03% | 30,600 |
| 2012-10-29 | 2012-10-25 | 0.157 | 0 | -164,000 | ||
| 2011-07-06 | 2011-07-04 | 0.357 | 164,000 | +164,000 | 0.04% | 58,630 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy