History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-23 | 2025-09-19 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-18 | 2025-06-16 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-04-11 | 2025-04-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-27 | 2025-02-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-13 | 2025-01-09 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-27 | 2024-12-20 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-09 | 2024-12-05 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-29 | 2024-11-27 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-18 | 2024-11-14 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-15 | 2024-11-13 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-13 | 2024-11-11 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-10-02 | 2024-09-27 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.025 | 60,000 | -5,170,000 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.020 | 5,230,000 | -2,040,000 | 0.04% | 104,600 |
| 2024-09-10 | 2024-09-05 | 0.022 | 7,270,000 | -7,680,000 | 0.05% | 159,940 |
| 2024-04-17 | 2024-04-15 | 0.024 | 14,950,000 | +60,000 | 0.10% | 358,800 |
| 2023-10-03 | 2023-09-28 | 0.039 | 14,890,000 | -760,000 | 0.10% | 580,710 |
| 2023-09-25 | 2023-09-21 | 0.045 | 15,650,000 | +40,000 | 0.11% | 704,250 |
| 2023-09-22 | 2023-09-20 | 0.045 | 15,610,000 | +50,000 | 0.11% | 702,450 |
| 2023-09-21 | 2023-09-19 | 0.045 | 15,560,000 | +230,000 | 0.11% | 700,200 |
| 2023-09-20 | 2023-09-18 | 0.044 | 15,330,000 | +200,000 | 0.11% | 674,520 |
| 2023-09-19 | 2023-09-15 | 0.040 | 15,130,000 | +130,000 | 0.11% | 605,200 |
| 2023-09-18 | 2023-09-14 | 0.035 | 15,000,000 | +110,000 | 0.10% | 525,000 |
| 2023-09-15 | 2023-09-13 | 0.034 | 14,890,000 | -3,120,000 | 0.10% | 506,260 |
| 2023-09-13 | 2023-09-11 | 0.041 | 18,010,000 | +140,000 | 0.13% | 738,410 |
| 2023-09-11 | 2023-09-06 | 0.045 | 17,870,000 | -4,050,000 | 0.12% | 804,150 |
| 2023-09-07 | 2023-09-05 | 0.045 | 21,920,000 | -6,540,000 | 0.15% | 986,400 |
| 2023-08-31 | 2023-08-29 | 0.049 | 28,460,000 | +750,000 | 0.20% | 1,394,540 |
| 2023-08-30 | 2023-08-28 | 0.053 | 27,710,000 | +450,000 | 0.19% | 1,468,630 |
| 2023-08-24 | 2023-08-22 | 0.054 | 27,260,000 | +2,080,000 | 0.19% | 1,472,040 |
| 2023-08-23 | 2023-08-21 | 0.054 | 25,180,000 | +40,000 | 0.18% | 1,359,720 |
| 2023-08-22 | 2023-08-18 | 0.055 | 25,140,000 | +30,000 | 0.17% | 1,382,700 |
| 2023-08-21 | 2023-08-17 | 0.054 | 25,110,000 | +250,000 | 0.17% | 1,355,940 |
| 2023-08-17 | 2023-08-15 | 0.053 | 24,860,000 | +3,780,000 | 0.17% | 1,317,580 |
| 2023-08-16 | 2023-08-14 | 0.056 | 21,080,000 | -1,750,000 | 0.15% | 1,180,480 |
| 2023-08-15 | 2023-08-11 | 0.056 | 22,830,000 | -10,000 | 0.16% | 1,278,480 |
| 2023-08-03 | 2023-08-01 | 0.054 | 22,840,000 | +20,000 | 0.16% | 1,233,360 |
| 2023-08-01 | 2023-07-28 | 0.052 | 22,820,000 | +1,640,000 | 0.16% | 1,186,640 |
| 2023-07-27 | 2023-07-25 | 0.057 | 21,180,000 | +460,000 | 0.15% | 1,207,260 |
| 2023-07-26 | 2023-07-24 | 0.056 | 20,720,000 | +100,000 | 0.14% | 1,160,320 |
| 2023-07-24 | 2023-07-20 | 0.057 | 20,620,000 | +1,000,000 | 0.14% | 1,175,340 |
| 2023-07-21 | 2023-07-19 | 0.057 | 19,620,000 | -3,570,000 | 0.14% | 1,118,340 |
| 2023-07-20 | 2023-07-18 | 0.057 | 23,190,000 | +3,940,000 | 0.16% | 1,321,830 |
| 2023-07-18 | 2023-07-13 | 0.056 | 19,250,000 | +3,000,000 | 0.13% | 1,078,000 |
| 2023-07-14 | 2023-07-12 | 0.058 | 16,250,000 | +50,000 | 0.11% | 942,500 |
| 2023-07-13 | 2023-07-11 | 0.056 | 16,200,000 | +980,000 | 0.11% | 907,200 |
| 2023-07-12 | 2023-07-10 | 0.058 | 15,220,000 | -20,000 | 0.11% | 882,760 |
| 2023-07-11 | 2023-07-07 | 0.060 | 15,240,000 | -2,250,000 | 0.11% | 914,400 |
| 2023-07-10 | 2023-07-06 | 0.060 | 17,490,000 | -2,210,000 | 0.12% | 1,049,400 |
| 2023-07-06 | 2023-07-04 | 0.056 | 19,700,000 | +50,000 | 0.14% | 1,103,200 |
| 2023-07-04 | 2023-06-30 | 0.057 | 19,650,000 | +370,000 | 0.14% | 1,120,050 |
| 2023-07-03 | 2023-06-29 | 0.055 | 19,280,000 | +10,000 | 0.13% | 1,060,400 |
| 2023-06-30 | 2023-06-28 | 0.055 | 19,270,000 | +1,040,000 | 0.13% | 1,059,850 |
| 2023-06-28 | 2023-06-26 | 0.059 | 18,230,000 | +300,000 | 0.13% | 1,075,570 |
| 2023-06-27 | 2023-06-23 | 0.059 | 17,930,000 | +310,000 | 0.12% | 1,057,870 |
| 2023-06-26 | 2023-06-21 | 0.058 | 17,620,000 | -2,950,000 | 0.12% | 1,021,960 |
| 2023-06-20 | 2023-06-16 | 0.060 | 20,570,000 | +1,760,000 | 0.14% | 1,234,200 |
| 2023-06-16 | 2023-06-14 | 0.061 | 18,810,000 | -4,440,000 | 0.13% | 1,147,410 |
| 2023-06-15 | 2023-06-13 | 0.062 | 23,250,000 | +14,400,000 | 0.16% | 1,441,500 |
| 2023-06-14 | 2023-06-12 | 0.062 | 8,850,000 | +490,000 | 0.06% | 548,700 |
| 2023-06-13 | 2023-06-09 | 0.062 | 8,360,000 | +640,000 | 0.06% | 518,320 |
| 2023-06-12 | 2023-06-08 | 0.059 | 7,720,000 | +410,000 | 0.05% | 455,480 |
| 2023-06-08 | 2023-06-06 | 0.063 | 7,310,000 | +400,000 | 0.05% | 460,530 |
| 2023-06-07 | 2023-06-05 | 0.062 | 6,910,000 | +190,000 | 0.05% | 428,420 |
| 2023-06-06 | 2023-06-02 | 0.049 | 6,720,000 | +2,330,000 | 0.05% | 329,280 |
| 2023-06-05 | 2023-06-01 | 0.048 | 4,390,000 | +120,000 | 0.03% | 210,720 |
| 2023-06-02 | 2023-05-31 | 0.049 | 4,270,000 | +2,690,000 | 0.03% | 209,230 |
| 2023-06-01 | 2023-05-30 | 0.048 | 1,580,000 | +120,000 | 0.01% | 75,840 |
| 2023-05-22 | 2023-05-18 | 0.048 | 1,460,000 | -2,520,000 | 0.01% | 70,080 |
| 2023-04-17 | 2023-04-13 | 0.060 | 3,980,000 | +3,410,000 | 0.03% | 238,800 |
| 2023-04-13 | 2023-04-11 | 0.061 | 570,000 | -820,000 | 0.00% | 34,770 |
| 2023-04-11 | 2023-04-04 | 0.068 | 1,390,000 | +240,000 | 0.01% | 94,520 |
| 2023-03-28 | 2023-03-24 | 0.070 | 1,150,000 | +30,000 | 0.01% | 80,500 |
| 2023-03-15 | 2023-03-13 | 0.066 | 1,120,000 | +1,120,000 | 0.01% | 73,920 |
| 2022-11-15 | 2022-11-11 | 0.072 | 0 | -31,530,000 | ||
| 2022-11-09 | 2022-11-07 | 0.087 | 31,530,000 | -180,000 | 0.22% | 2,743,110 |
| 2022-10-31 | 2022-10-27 | 0.089 | 31,710,000 | +5,900,000 | 0.22% | 2,822,190 |
| 2022-10-25 | 2022-10-21 | 0.089 | 25,810,000 | +10,000,000 | 0.18% | 2,297,090 |
| 2022-09-29 | 2022-09-27 | 0.094 | 15,810,000 | +5,680,000 | 0.11% | 1,486,140 |
| 2022-09-28 | 2022-09-26 | 0.095 | 10,130,000 | +5,720,000 | 0.07% | 962,350 |
| 2022-09-27 | 2022-09-23 | 0.093 | 4,410,000 | +820,000 | 0.03% | 410,130 |
| 2022-09-21 | 2022-09-19 | 0.082 | 3,590,000 | -1,220,000 | 0.02% | 294,380 |
| 2022-09-06 | 2022-09-02 | 0.059 | 4,810,000 | +4,630,000 | 0.03% | 283,790 |
| 2021-05-06 | 2021-05-04 | 0.059 | 180,000 | +180,000 | 0.00% | 10,620 |
| 2015-11-19 | 2015-11-17 | 0.280 | 0 | -80,000 | ||
| 2015-10-29 | 2015-10-27 | 0.270 | 80,000 | +20,000 | 0.00% | 21,600 |
| 2015-10-23 | 2015-10-20 | 0.295 | 60,000 | +20,000 | 0.00% | 17,700 |
| 2015-10-16 | 2015-10-14 | 0.285 | 40,000 | +20,000 | 0.00% | 11,400 |
| 2015-10-12 | 2015-10-08 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2014-11-06 | 2014-11-04 | 0.277 | 0 | -62,500 | ||
| 2014-10-15 | 2014-10-13 | 0.309 | 62,500 | +62,500 | 0.03% | 19,300 |
| 2014-09-26 | 2014-09-24 | 0.304 | 0 | -181,250 | ||
| 2014-09-05 | 2014-09-03 | 0.397 | 181,250 | +181,250 | 0.07% | 71,920 |
| 2014-01-14 | 2014-01-10 | 0.327 | 0 | -56,000 | ||
| 2014-01-13 | 2014-01-09 | 0.290 | 56,000 | +56,000 | 0.01% | 16,240 |
| 2013-10-02 | 2013-09-27 | 0.145 | 0 | -156,000 | ||
| 2013-09-27 | 2013-09-25 | 0.150 | 156,000 | -52,000 | 0.03% | 23,400 |
| 2013-09-09 | 2013-09-05 | 0.165 | 208,000 | -76,000 | 0.05% | 34,320 |
| 2013-09-06 | 2013-09-04 | 0.147 | 284,000 | +76,000 | 0.06% | 41,890 |
| 2013-09-04 | 2013-09-02 | 0.157 | 208,000 | +32,000 | 0.05% | 32,760 |
| 2013-08-09 | 2013-08-07 | 0.145 | 176,000 | -72,000 | 0.04% | 25,520 |
| 2013-08-05 | 2013-08-01 | 0.140 | 248,000 | +88,000 | 0.06% | 34,720 |
| 2013-07-30 | 2013-07-26 | 0.122 | 160,000 | +72,000 | 0.04% | 19,600 |
| 2013-07-25 | 2013-07-23 | 0.142 | 88,000 | +88,000 | 0.02% | 12,540 |
| 2013-07-02 | 2013-06-27 | 0.117 | 0 | -196,000 | ||
| 2013-06-25 | 2013-06-21 | 0.135 | 196,000 | +196,000 | 0.04% | 26,460 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy