History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-09 | 2025-09-05 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-08-18 | 2025-08-14 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-04-25 | 2025-04-23 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-11 | 2025-03-07 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-04 | 2025-02-28 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-26 | 2025-02-24 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-24 | 2025-02-20 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-18 | 2025-02-14 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-17 | 2025-01-15 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-01-15 | 2025-01-13 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-12-27 | 2024-12-20 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-12-23 | 2024-12-19 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-12-12 | 2024-12-10 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-12-09 | 2024-12-05 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-12-05 | 2024-12-03 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-12-03 | 2024-11-29 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-29 | 2024-11-27 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-18 | 2024-11-14 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-15 | 2024-11-13 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-14 | 2024-11-12 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-11-05 | 2024-11-01 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-10-30 | 2024-10-28 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-10-23 | 2024-10-21 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-10-04 | 2024-10-02 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-09-04 | 2024-09-02 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-09-02 | 2024-08-29 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-28 | 2024-08-26 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-27 | 2024-08-23 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-07-15 | 2024-07-11 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-07-12 | 2024-07-10 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-07-09 | 2024-07-05 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-07-08 | 2024-07-04 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-07-02 | 2024-06-27 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-28 | 2024-06-26 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-27 | 2024-06-25 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-19 | 2024-06-17 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-18 | 2024-06-14 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-17 | 2024-06-13 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-13 | 2024-06-11 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-12 | 2024-06-07 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-31 | 2024-05-29 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-28 | 2024-05-24 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-22 | 2024-05-20 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-21 | 2024-05-17 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-05-13 | 2024-05-09 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-08 | 2024-05-06 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-02 | 2024-04-29 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-04-30 | 2024-04-26 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-04-29 | 2024-04-25 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-26 | 2024-04-24 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-25 | 2024-04-23 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-24 | 2024-04-22 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-22 | 2024-04-18 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-19 | 2024-04-17 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-18 | 2024-04-16 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-11 | 2024-04-09 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-08 | 2024-04-03 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-03-15 | 2024-03-13 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-03-11 | 2024-03-07 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-04 | 2024-02-29 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-29 | 2024-02-27 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-21 | 2024-02-19 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-08 | 2024-02-06 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-02-01 | 2024-01-30 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-01-29 | 2024-01-25 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-01-26 | 2024-01-24 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-01-25 | 2024-01-23 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-17 | 2024-01-15 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-01-10 | 2024-01-08 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-09 | 2024-01-05 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-05 | 2024-01-03 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-01-02 | 2023-12-28 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-29 | 2023-12-27 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-28 | 2023-12-22 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-27 | 2023-12-21 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-22 | 2023-12-20 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-12-18 | 2023-12-14 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-12-13 | 2023-12-11 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-12-11 | 2023-12-07 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-11-29 | 2023-11-27 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-11-27 | 2023-11-23 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-11-24 | 2023-11-22 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-11-22 | 2023-11-20 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-11-21 | 2023-11-17 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-11-20 | 2023-11-16 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-11-14 | 2023-11-10 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-11-13 | 2023-11-09 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-11-10 | 2023-11-08 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-11-09 | 2023-11-07 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-11-08 | 2023-11-06 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-11-07 | 2023-11-03 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-11-02 | 2023-10-31 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-11-01 | 2023-10-30 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-10-30 | 2023-10-26 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-10-26 | 2023-10-24 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-10-24 | 2023-10-19 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-10-19 | 2023-10-17 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-10-18 | 2023-10-16 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-10-17 | 2023-10-13 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-10-16 | 2023-10-12 | 0.038 | 120,000 | -40,000 | 0.00% | 4,560 |
| 2022-09-26 | 2022-09-22 | 0.094 | 160,000 | -500,000 | 0.00% | 15,040 |
| 2021-05-05 | 2021-05-03 | 0.045 | 660,000 | -480,000 | 0.00% | 29,700 |
| 2021-05-03 | 2021-04-29 | 0.036 | 1,140,000 | +1,100,000 | 0.01% | 41,040 |
| 2018-02-26 | 2018-02-22 | 0.030 | 40,000 | -500,000 | 0.00% | 1,200 |
| 2017-12-29 | 2017-12-27 | 0.038 | 540,000 | -500,000 | 0.00% | 20,520 |
| 2017-11-28 | 2017-11-24 | 0.029 | 1,040,000 | -1,000,000 | 0.01% | 30,160 |
| 2017-10-13 | 2017-10-11 | 0.022 | 2,040,000 | -500,000 | 0.02% | 44,880 |
| 2017-07-17 | 2017-07-13 | 0.017 | 2,540,000 | +100,000 | 0.02% | 43,180 |
| 2017-07-11 | 2017-07-07 | 0.019 | 2,440,000 | -1,000,000 | 0.02% | 46,360 |
| 2017-07-05 | 2017-07-03 | 0.017 | 3,440,000 | +1,000,000 | 0.03% | 58,480 |
| 2017-07-04 | 2017-06-30 | 0.019 | 2,440,000 | +900,000 | 0.02% | 46,360 |
| 2017-07-03 | 2017-06-29 | 0.023 | 1,540,000 | -300,000 | 0.01% | 35,420 |
| 2017-06-30 | 2017-06-28 | 0.019 | 1,840,000 | +1,700,000 | 0.01% | 34,960 |
| 2017-06-29 | 2017-06-27 | 0.032 | 140,000 | +100,000 | 0.00% | 4,480 |
| 2015-12-11 | 2015-12-09 | 0.370 | 40,000 | -30,000 | 0.00% | 14,800 |
| 2015-11-24 | 2015-11-20 | 0.345 | 70,000 | -60,000 | 0.00% | 24,150 |
| 2015-11-20 | 2015-11-18 | 0.340 | 130,000 | -100,000 | 0.00% | 44,200 |
| 2015-09-09 | 2015-09-07 | 0.280 | 230,000 | +100,000 | 0.00% | 64,400 |
| 2015-08-24 | 2015-08-20 | 0.385 | 130,000 | -100,000 | 0.00% | 50,050 |
| 2015-08-18 | 2015-08-14 | 0.385 | 230,000 | +30,000 | 0.00% | 88,550 |
| 2015-08-05 | 2015-08-03 | 0.450 | 200,000 | +60,000 | 0.00% | 90,000 |
| 2015-07-31 | 2015-07-29 | 0.450 | 140,000 | -100,000 | 0.00% | 63,000 |
| 2015-07-30 | 2015-07-28 | 0.460 | 240,000 | -150,000 | 0.00% | 110,400 |
| 2015-07-28 | 2015-07-24 | 0.450 | 390,000 | +100,000 | 0.01% | 175,500 |
| 2015-07-27 | 2015-07-23 | 0.500 | 290,000 | +250,000 | 0.01% | 145,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 40,000 | +20,000 | 0.00% | 21,200 |
| 2015-07-06 | 2015-07-02 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2015-06-17 | 2015-06-15 | 24.000 | 0 | -3,125 | ||
| 2015-03-06 | 2015-03-04 | 0.182 | 3,125 | -75,000 | 0.03% | 570 |
| 2014-09-05 | 2014-09-03 | 0.397 | 78,125 | -1,796,875 | 0.03% | 31,000 |
| 2014-08-22 | 2014-08-20 | 0.172 | 1,875,000 | +1,406,250 | 0.75% | 323,438 |
| 2014-08-21 | 2014-08-19 | 0.177 | 468,750 | -731,250 | 0.19% | 83,203 |
| 2014-08-01 | 2014-07-30 | 0.182 | 1,200,000 | +1,000,000 | 0.19% | 219,000 |
| 2014-03-20 | 2014-03-18 | 0.350 | 200,000 | +80,000 | 0.04% | 70,000 |
| 2014-03-13 | 2014-03-11 | 0.422 | 120,000 | -80,000 | 0.02% | 50,700 |
| 2014-02-18 | 2014-02-14 | 0.355 | 200,000 | +80,000 | 0.04% | 71,000 |
| 2014-01-20 | 2014-01-16 | 0.450 | 120,000 | -120,000 | 0.03% | 54,000 |
| 2014-01-14 | 2014-01-10 | 0.327 | 240,000 | -20,000 | 0.05% | 78,600 |
| 2014-01-13 | 2014-01-09 | 0.290 | 260,000 | +20,000 | 0.06% | 75,400 |
| 2011-05-23 | 2011-05-19 | 0.457 | 240,000 | +120,000 | 0.05% | 109,800 |
| 2011-03-17 | 2011-03-15 | 0.432 | 120,000 | +40,000 | 0.03% | 51,900 |
| 2011-03-16 | 2011-03-14 | 0.465 | 80,000 | +80,000 | 0.02% | 37,200 |
| 2010-06-09 | 2010-06-07 | 0.337 | 0 | -128,000 | ||
| 2010-01-07 | 2010-01-05 | 0.595 | 128,000 | +20,000 | 0.04% | 76,160 |
| 2009-12-10 | 2009-12-08 | 0.612 | 108,000 | -48,000 | 0.03% | 66,150 |
| 2009-11-30 | 2009-11-26 | 0.610 | 156,000 | +96,000 | 0.05% | 95,160 |
| 2009-11-27 | 2009-11-25 | 0.622 | 60,000 | +60,000 | 0.02% | 37,350 |
| 2009-07-03 | 2009-06-30 | 0.592 | 0 | -80,000 | ||
| 2009-06-30 | 2009-06-26 | 0.637 | 80,000 | +80,000 | 0.03% | 51,000 |
| 2008-01-15 | 2008-01-11 | 1.085 | 0 | -66,346 | ||
| 2007-12-06 | 2007-12-04 | 1.311 | 66,346 | +22,115 | 0.03% | 87,000 |
| 2007-11-07 | 2007-11-05 | 1.266 | 44,231 | +44,231 | 0.02% | 56,000 |
| 2007-07-10 | 2007-07-06 | 0.926 | 0 | -22,406 | ||
| 2007-06-26 | 2007-06-22 | 0.815 | 22,406 | 0.01% | 18,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy