History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-10-03 | 2025-09-30 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2025-10-02 | 2025-09-29 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2025-09-30 | 2025-09-26 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-26 | 2025-09-24 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-25 | 2025-09-23 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-19 | 2025-09-17 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-18 | 2025-09-16 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-15 | 2025-09-11 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-12 | 2025-09-10 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-11 | 2025-09-09 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-09 | 2025-09-05 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-08 | 2025-09-04 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-03 | 2025-09-01 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-08-28 | 2025-08-26 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2025-08-27 | 2025-08-25 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2025-08-26 | 2025-08-22 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2025-08-25 | 2025-08-21 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-08-20 | 2025-08-18 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2025-08-19 | 2025-08-15 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2025-08-18 | 2025-08-14 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-08-13 | 2025-08-11 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-08-06 | 2025-08-04 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-08-05 | 2025-08-01 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-08-04 | 2025-07-31 | 0.017 | 3,270,000 | +0 | 0.02% | 55,590 |
| 2025-08-01 | 2025-07-30 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-07-31 | 2025-07-29 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-07-30 | 2025-07-28 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-07-29 | 2025-07-25 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-07-25 | 2025-07-23 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-24 | 2025-07-22 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-23 | 2025-07-21 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-22 | 2025-07-18 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-21 | 2025-07-17 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-18 | 2025-07-16 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-07-15 | 2025-07-11 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-07-14 | 2025-07-10 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-07-08 | 2025-07-04 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-07-03 | 2025-06-30 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-30 | 2025-06-26 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-26 | 2025-06-24 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-24 | 2025-06-20 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-19 | 2025-06-17 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-17 | 2025-06-13 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-12 | 2025-06-10 | 0.017 | 3,270,000 | +0 | 0.02% | 55,590 |
| 2025-06-11 | 2025-06-09 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-06-10 | 2025-06-06 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-06-09 | 2025-06-05 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2025-06-06 | 2025-06-04 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-05 | 2025-06-03 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-06-02 | 2025-05-29 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2025-05-30 | 2025-05-28 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-05-29 | 2025-05-27 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-05-28 | 2025-05-26 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-05-27 | 2025-05-23 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-05-26 | 2025-05-22 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-05-23 | 2025-05-21 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2025-05-21 | 2025-05-19 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2025-05-20 | 2025-05-16 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2025-05-19 | 2025-05-15 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2025-05-16 | 2025-05-14 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2025-05-15 | 2025-05-13 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2025-05-14 | 2025-05-12 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2025-05-13 | 2025-05-09 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2025-05-12 | 2025-05-08 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-05-09 | 2025-05-07 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-05-08 | 2025-05-06 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-05-07 | 2025-05-02 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2025-05-06 | 2025-04-30 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2025-05-02 | 2025-04-29 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-04-30 | 2025-04-28 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-04-29 | 2025-04-25 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-04-28 | 2025-04-24 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2025-04-25 | 2025-04-23 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2025-04-24 | 2025-04-22 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2025-04-23 | 2025-04-17 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2025-04-22 | 2025-04-16 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2025-04-17 | 2025-04-15 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2025-04-16 | 2025-04-14 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2025-04-15 | 2025-04-11 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-04-14 | 2025-04-10 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-04-11 | 2025-04-09 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-04-10 | 2025-04-08 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-04-09 | 2025-04-07 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-04-08 | 2025-04-03 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-04-07 | 2025-04-02 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-04-03 | 2025-04-01 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-04-02 | 2025-03-31 | 0.039 | 3,270,000 | +0 | 0.02% | 127,530 |
| 2025-04-01 | 2025-03-28 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2025-03-31 | 2025-03-27 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-03-28 | 2025-03-26 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-03-27 | 2025-03-25 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2025-03-26 | 2025-03-24 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2025-03-25 | 2025-03-21 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2025-03-24 | 2025-03-20 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2025-03-21 | 2025-03-19 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2025-03-20 | 2025-03-18 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-03-19 | 2025-03-17 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2025-03-18 | 2025-03-14 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-03-17 | 2025-03-13 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-03-14 | 2025-03-12 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-03-13 | 2025-03-11 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-03-12 | 2025-03-10 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-03-11 | 2025-03-07 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-03-10 | 2025-03-06 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-03-07 | 2025-03-05 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-03-06 | 2025-03-04 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-03-05 | 2025-03-03 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-03-04 | 2025-02-28 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-03-03 | 2025-02-27 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-02-28 | 2025-02-26 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-02-26 | 2025-02-24 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-02-25 | 2025-02-21 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-02-24 | 2025-02-20 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-02-21 | 2025-02-19 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-02-20 | 2025-02-18 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-02-19 | 2025-02-17 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-02-18 | 2025-02-14 | 0.033 | 3,270,000 | +0 | 0.02% | 107,910 |
| 2025-02-17 | 2025-02-13 | 0.033 | 3,270,000 | +0 | 0.02% | 107,910 |
| 2025-02-14 | 2025-02-12 | 0.032 | 3,270,000 | +0 | 0.02% | 104,640 |
| 2025-02-13 | 2025-02-11 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-02-12 | 2025-02-10 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2025-02-10 | 2025-02-06 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2025-02-07 | 2025-02-05 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-02-06 | 2025-02-04 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-02-05 | 2025-02-03 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-02-04 | 2025-01-28 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-02-03 | 2025-01-24 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-01-27 | 2025-01-23 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-01-24 | 2025-01-22 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-01-23 | 2025-01-21 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-01-22 | 2025-01-20 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-01-21 | 2025-01-17 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-01-20 | 2025-01-16 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-01-17 | 2025-01-15 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2025-01-16 | 2025-01-14 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2025-01-15 | 2025-01-13 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-01-14 | 2025-01-10 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-01-13 | 2025-01-09 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-01-10 | 2025-01-08 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2025-01-09 | 2025-01-07 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-01-08 | 2025-01-06 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2025-01-07 | 2025-01-03 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2025-01-06 | 2025-01-02 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2025-01-03 | 2024-12-31 | 0.035 | 3,270,000 | +0 | 0.02% | 114,450 |
| 2025-01-02 | 2024-12-27 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-12-30 | 2024-12-24 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-12-27 | 2024-12-20 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-12-23 | 2024-12-19 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-12-20 | 2024-12-18 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-12-19 | 2024-12-17 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-12-18 | 2024-12-16 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-12-17 | 2024-12-13 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-12-16 | 2024-12-12 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-12-13 | 2024-12-11 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2024-12-12 | 2024-12-10 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-12-11 | 2024-12-09 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-12-10 | 2024-12-06 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2024-12-09 | 2024-12-05 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-12-06 | 2024-12-04 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2024-12-05 | 2024-12-03 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-12-04 | 2024-12-02 | 0.032 | 3,270,000 | +0 | 0.02% | 104,640 |
| 2024-12-03 | 2024-11-29 | 0.033 | 3,270,000 | +0 | 0.02% | 107,910 |
| 2024-12-02 | 2024-11-28 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-29 | 2024-11-27 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-28 | 2024-11-26 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-27 | 2024-11-25 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-11-26 | 2024-11-22 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-25 | 2024-11-21 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-11-22 | 2024-11-20 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-11-21 | 2024-11-19 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2024-11-20 | 2024-11-18 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-11-19 | 2024-11-15 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-18 | 2024-11-14 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-15 | 2024-11-13 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-14 | 2024-11-12 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-13 | 2024-11-11 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-11-12 | 2024-11-08 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-11-11 | 2024-11-07 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-11-08 | 2024-11-06 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-07 | 2024-11-05 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-11-06 | 2024-11-04 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-11-05 | 2024-11-01 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2024-11-04 | 2024-10-31 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-11-01 | 2024-10-30 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2024-10-31 | 2024-10-29 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2024-10-30 | 2024-10-28 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-10-29 | 2024-10-25 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-10-28 | 2024-10-24 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-10-25 | 2024-10-23 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-10-24 | 2024-10-22 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-10-23 | 2024-10-21 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-10-22 | 2024-10-18 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-10-21 | 2024-10-17 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-10-18 | 2024-10-16 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-10-17 | 2024-10-15 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-10-16 | 2024-10-14 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-10-15 | 2024-10-10 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-10-14 | 2024-10-09 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-10-10 | 2024-10-08 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-10-09 | 2024-10-07 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-10-08 | 2024-10-04 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-10-07 | 2024-10-03 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-10-04 | 2024-10-02 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-10-03 | 2024-09-30 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-10-02 | 2024-09-27 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-09-30 | 2024-09-26 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-09-26 | 2024-09-24 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-09-25 | 2024-09-23 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-09-24 | 2024-09-20 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-09-23 | 2024-09-19 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-09-20 | 2024-09-17 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-09-19 | 2024-09-16 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-09-17 | 2024-09-13 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-09-16 | 2024-09-12 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-09-13 | 2024-09-11 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-09-12 | 2024-09-10 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-09-11 | 2024-09-09 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2024-09-10 | 2024-09-05 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-09-09 | 2024-09-04 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-09-05 | 2024-09-03 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-09-04 | 2024-09-02 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-09-03 | 2024-08-30 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-09-02 | 2024-08-29 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-08-30 | 2024-08-28 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2024-08-29 | 2024-08-27 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2024-08-28 | 2024-08-26 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2024-08-27 | 2024-08-23 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2024-08-26 | 2024-08-22 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2024-08-23 | 2024-08-21 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2024-08-22 | 2024-08-20 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2024-08-21 | 2024-08-19 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2024-08-20 | 2024-08-16 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-08-15 | 2024-08-13 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-08-12 | 2024-08-08 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-08-09 | 2024-08-07 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-08-05 | 2024-08-01 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-08-01 | 2024-07-30 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2024-07-31 | 2024-07-29 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2024-07-30 | 2024-07-26 | 0.018 | 3,270,000 | +0 | 0.02% | 58,860 |
| 2024-07-29 | 2024-07-25 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2024-07-26 | 2024-07-24 | 0.019 | 3,270,000 | +0 | 0.02% | 62,130 |
| 2024-07-25 | 2024-07-23 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-07-24 | 2024-07-22 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-07-23 | 2024-07-19 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-07-22 | 2024-07-18 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-07-18 | 2024-07-16 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-07-17 | 2024-07-15 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-07-16 | 2024-07-12 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-07-15 | 2024-07-11 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-07-12 | 2024-07-10 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-07-11 | 2024-07-09 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-07-10 | 2024-07-08 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-07-09 | 2024-07-05 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-07-08 | 2024-07-04 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-07-05 | 2024-07-03 | 0.020 | 3,270,000 | +0 | 0.02% | 65,400 |
| 2024-07-04 | 2024-07-02 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-07-03 | 2024-06-28 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-07-02 | 2024-06-27 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-06-28 | 2024-06-26 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-06-27 | 2024-06-25 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-06-26 | 2024-06-24 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-06-25 | 2024-06-21 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-06-24 | 2024-06-20 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-06-21 | 2024-06-19 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-06-20 | 2024-06-18 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-06-19 | 2024-06-17 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-06-18 | 2024-06-14 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-06-17 | 2024-06-13 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-06-14 | 2024-06-12 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-06-13 | 2024-06-11 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-06-12 | 2024-06-07 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-06-11 | 2024-06-06 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-06-07 | 2024-06-05 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-06-06 | 2024-06-04 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-06-05 | 2024-06-03 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-06-04 | 2024-05-31 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-06-03 | 2024-05-30 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-05-31 | 2024-05-29 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-30 | 2024-05-28 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-29 | 2024-05-27 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-28 | 2024-05-24 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-05-27 | 2024-05-23 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-05-24 | 2024-05-22 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-05-23 | 2024-05-21 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-22 | 2024-05-20 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-21 | 2024-05-17 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-05-20 | 2024-05-16 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-05-17 | 2024-05-14 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-05-16 | 2024-05-13 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-05-14 | 2024-05-10 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-05-13 | 2024-05-09 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-05-10 | 2024-05-08 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-05-09 | 2024-05-07 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-05-08 | 2024-05-06 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-07 | 2024-05-03 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-06 | 2024-05-02 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-03 | 2024-04-30 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-05-02 | 2024-04-29 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-04-30 | 2024-04-26 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-04-29 | 2024-04-25 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-04-26 | 2024-04-24 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-04-25 | 2024-04-23 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-04-24 | 2024-04-22 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-04-23 | 2024-04-19 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-04-22 | 2024-04-18 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-04-19 | 2024-04-17 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-04-18 | 2024-04-16 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-04-17 | 2024-04-15 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-04-16 | 2024-04-12 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-04-15 | 2024-04-11 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-04-12 | 2024-04-10 | 0.023 | 3,270,000 | +0 | 0.02% | 75,210 |
| 2024-04-11 | 2024-04-09 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-04-10 | 2024-04-08 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-04-09 | 2024-04-05 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-04-08 | 2024-04-03 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-04-05 | 2024-04-02 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-04-03 | 2024-03-28 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-04-02 | 2024-03-27 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-28 | 2024-03-26 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-27 | 2024-03-25 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-03-26 | 2024-03-22 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-03-25 | 2024-03-21 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-22 | 2024-03-20 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-03-21 | 2024-03-19 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-20 | 2024-03-18 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-19 | 2024-03-15 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-18 | 2024-03-14 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-03-15 | 2024-03-13 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-03-14 | 2024-03-12 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-13 | 2024-03-11 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-03-12 | 2024-03-08 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2024-03-11 | 2024-03-07 | 0.021 | 3,270,000 | +0 | 0.02% | 68,670 |
| 2024-03-08 | 2024-03-06 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2024-03-07 | 2024-03-05 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-06 | 2024-03-04 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-03-05 | 2024-03-01 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-03-04 | 2024-02-29 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-03-01 | 2024-02-28 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-29 | 2024-02-27 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-28 | 2024-02-26 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-02-27 | 2024-02-23 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-02-26 | 2024-02-22 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-23 | 2024-02-21 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-22 | 2024-02-20 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-21 | 2024-02-19 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-20 | 2024-02-16 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-02-19 | 2024-02-15 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-02-16 | 2024-02-14 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-02-15 | 2024-02-09 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-02-14 | 2024-02-07 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-08 | 2024-02-06 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-07 | 2024-02-05 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-02-06 | 2024-02-02 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-02-05 | 2024-02-01 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-02-02 | 2024-01-31 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-02-01 | 2024-01-30 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-01-31 | 2024-01-29 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2024-01-30 | 2024-01-26 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-01-29 | 2024-01-25 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-01-26 | 2024-01-24 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2024-01-25 | 2024-01-23 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-01-24 | 2024-01-22 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-01-23 | 2024-01-19 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-01-22 | 2024-01-18 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-01-19 | 2024-01-17 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2024-01-18 | 2024-01-16 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-01-17 | 2024-01-15 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-01-16 | 2024-01-12 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-01-15 | 2024-01-11 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-01-12 | 2024-01-10 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2024-01-11 | 2024-01-09 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2024-01-10 | 2024-01-08 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-01-09 | 2024-01-05 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2024-01-08 | 2024-01-04 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2024-01-05 | 2024-01-03 | 0.032 | 3,270,000 | +0 | 0.02% | 104,640 |
| 2024-01-04 | 2024-01-02 | 0.033 | 3,270,000 | +0 | 0.02% | 107,910 |
| 2024-01-03 | 2023-12-29 | 0.037 | 3,270,000 | +0 | 0.02% | 120,990 |
| 2024-01-02 | 2023-12-28 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-12-29 | 2023-12-27 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-12-28 | 2023-12-22 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-12-27 | 2023-12-21 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-12-22 | 2023-12-20 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-12-21 | 2023-12-19 | 0.039 | 3,270,000 | +0 | 0.02% | 127,530 |
| 2023-12-20 | 2023-12-18 | 0.035 | 3,270,000 | +0 | 0.02% | 114,450 |
| 2023-12-19 | 2023-12-15 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2023-12-18 | 2023-12-14 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-12-15 | 2023-12-13 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-12-14 | 2023-12-12 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2023-12-13 | 2023-12-11 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-12-12 | 2023-12-08 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2023-12-11 | 2023-12-07 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2023-12-08 | 2023-12-06 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2023-12-07 | 2023-12-05 | 0.025 | 3,270,000 | +0 | 0.02% | 81,750 |
| 2023-12-06 | 2023-12-04 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2023-12-05 | 2023-12-01 | 0.022 | 3,270,000 | +0 | 0.02% | 71,940 |
| 2023-12-04 | 2023-11-30 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2023-12-01 | 2023-11-29 | 0.024 | 3,270,000 | +0 | 0.02% | 78,480 |
| 2023-11-30 | 2023-11-28 | 0.027 | 3,270,000 | +0 | 0.02% | 88,290 |
| 2023-11-29 | 2023-11-27 | 0.026 | 3,270,000 | +0 | 0.02% | 85,020 |
| 2023-11-28 | 2023-11-24 | 0.028 | 3,270,000 | +0 | 0.02% | 91,560 |
| 2023-11-27 | 2023-11-23 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2023-11-24 | 2023-11-22 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-11-23 | 2023-11-21 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2023-11-22 | 2023-11-20 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2023-11-21 | 2023-11-17 | 0.029 | 3,270,000 | +0 | 0.02% | 94,830 |
| 2023-11-20 | 2023-11-16 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-11-17 | 2023-11-15 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-11-16 | 2023-11-14 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-11-15 | 2023-11-13 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2023-11-14 | 2023-11-10 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2023-11-13 | 2023-11-09 | 0.032 | 3,270,000 | +0 | 0.02% | 104,640 |
| 2023-11-10 | 2023-11-08 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2023-11-09 | 2023-11-07 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2023-11-08 | 2023-11-06 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2023-11-07 | 2023-11-03 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-11-06 | 2023-11-02 | 0.030 | 3,270,000 | +0 | 0.02% | 98,100 |
| 2023-11-03 | 2023-11-01 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2023-11-02 | 2023-10-31 | 0.031 | 3,270,000 | +0 | 0.02% | 101,370 |
| 2023-11-01 | 2023-10-30 | 0.034 | 3,270,000 | +0 | 0.02% | 111,180 |
| 2023-10-31 | 2023-10-27 | 0.033 | 3,270,000 | +0 | 0.02% | 107,910 |
| 2023-10-30 | 2023-10-26 | 0.032 | 3,270,000 | +0 | 0.02% | 104,640 |
| 2023-10-27 | 2023-10-25 | 0.033 | 3,270,000 | +0 | 0.02% | 107,910 |
| 2023-10-26 | 2023-10-24 | 0.034 | 3,270,000 | +0 | 0.02% | 111,180 |
| 2023-10-25 | 2023-10-20 | 0.034 | 3,270,000 | +0 | 0.02% | 111,180 |
| 2023-10-24 | 2023-10-19 | 0.034 | 3,270,000 | +0 | 0.02% | 111,180 |
| 2023-10-20 | 2023-10-18 | 0.037 | 3,270,000 | +0 | 0.02% | 120,990 |
| 2023-10-19 | 2023-10-17 | 0.037 | 3,270,000 | +0 | 0.02% | 120,990 |
| 2023-10-18 | 2023-10-16 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-10-17 | 2023-10-13 | 0.036 | 3,270,000 | +0 | 0.02% | 117,720 |
| 2023-10-16 | 2023-10-12 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-10-13 | 2023-10-11 | 0.037 | 3,270,000 | +0 | 0.02% | 120,990 |
| 2023-10-12 | 2023-10-10 | 0.039 | 3,270,000 | +0 | 0.02% | 127,530 |
| 2023-10-11 | 2023-10-09 | 0.036 | 3,270,000 | +0 | 0.02% | 117,720 |
| 2023-10-10 | 2023-10-06 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-10-09 | 2023-10-05 | 0.038 | 3,270,000 | +0 | 0.02% | 124,260 |
| 2023-10-06 | 2023-10-04 | 0.037 | 3,270,000 | +0 | 0.02% | 120,990 |
| 2023-10-05 | 2023-10-03 | 0.037 | 3,270,000 | +0 | 0.02% | 120,990 |
| 2023-10-04 | 2023-09-29 | 0.039 | 3,270,000 | +0 | 0.02% | 127,530 |
| 2023-10-03 | 2023-09-28 | 0.039 | 3,270,000 | +0 | 0.02% | 127,530 |
| 2023-09-29 | 2023-09-27 | 0.040 | 3,270,000 | +0 | 0.02% | 130,800 |
| 2023-09-28 | 2023-09-26 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-09-27 | 2023-09-25 | 0.043 | 3,270,000 | +0 | 0.02% | 140,610 |
| 2023-09-26 | 2023-09-22 | 0.044 | 3,270,000 | +0 | 0.02% | 143,880 |
| 2023-09-25 | 2023-09-21 | 0.045 | 3,270,000 | +0 | 0.02% | 147,150 |
| 2023-09-22 | 2023-09-20 | 0.045 | 3,270,000 | +0 | 0.02% | 147,150 |
| 2023-09-21 | 2023-09-19 | 0.045 | 3,270,000 | +0 | 0.02% | 147,150 |
| 2023-09-20 | 2023-09-18 | 0.044 | 3,270,000 | +0 | 0.02% | 143,880 |
| 2023-09-19 | 2023-09-15 | 0.040 | 3,270,000 | +0 | 0.02% | 130,800 |
| 2023-09-18 | 2023-09-14 | 0.035 | 3,270,000 | +0 | 0.02% | 114,450 |
| 2023-09-15 | 2023-09-13 | 0.034 | 3,270,000 | +0 | 0.02% | 111,180 |
| 2023-09-14 | 2023-09-12 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-09-13 | 2023-09-11 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-09-12 | 2023-09-07 | 0.039 | 3,270,000 | +0 | 0.02% | 127,530 |
| 2023-09-11 | 2023-09-06 | 0.045 | 3,270,000 | +0 | 0.02% | 147,150 |
| 2023-09-07 | 2023-09-05 | 0.045 | 3,270,000 | +0 | 0.02% | 147,150 |
| 2023-09-06 | 2023-09-04 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-09-05 | 2023-08-31 | 0.050 | 3,270,000 | +0 | 0.02% | 163,500 |
| 2023-09-04 | 2023-08-30 | 0.049 | 3,270,000 | +0 | 0.02% | 160,230 |
| 2023-08-31 | 2023-08-29 | 0.049 | 3,270,000 | +0 | 0.02% | 160,230 |
| 2023-08-30 | 2023-08-28 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2023-08-29 | 2023-08-25 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2023-08-28 | 2023-08-24 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2023-08-25 | 2023-08-23 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2023-08-24 | 2023-08-22 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2023-08-23 | 2023-08-21 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2023-08-22 | 2023-08-18 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2023-08-21 | 2023-08-17 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2023-08-18 | 2023-08-16 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2023-08-17 | 2023-08-15 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2023-08-16 | 2023-08-14 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-08-15 | 2023-08-11 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-08-14 | 2023-08-10 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2023-08-11 | 2023-08-09 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-08-10 | 2023-08-08 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2023-08-09 | 2023-08-07 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-08-08 | 2023-08-04 | 0.057 | 3,270,000 | +0 | 0.02% | 186,390 |
| 2023-08-07 | 2023-08-03 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2023-08-04 | 2023-08-02 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2023-08-03 | 2023-08-01 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2023-08-02 | 2023-07-31 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2023-08-01 | 2023-07-28 | 0.052 | 3,270,000 | +0 | 0.02% | 170,040 |
| 2023-07-31 | 2023-07-27 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2023-07-28 | 2023-07-26 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-07-27 | 2023-07-25 | 0.057 | 3,270,000 | +0 | 0.02% | 186,390 |
| 2023-07-26 | 2023-07-24 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-07-25 | 2023-07-21 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-07-24 | 2023-07-20 | 0.057 | 3,270,000 | +0 | 0.02% | 186,390 |
| 2023-07-21 | 2023-07-19 | 0.057 | 3,270,000 | +0 | 0.02% | 186,390 |
| 2023-07-20 | 2023-07-18 | 0.057 | 3,270,000 | +0 | 0.02% | 186,390 |
| 2023-07-19 | 2023-07-14 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-07-18 | 2023-07-13 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-07-14 | 2023-07-12 | 0.058 | 3,270,000 | +0 | 0.02% | 189,660 |
| 2023-07-13 | 2023-07-11 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-07-12 | 2023-07-10 | 0.058 | 3,270,000 | +0 | 0.02% | 189,660 |
| 2023-07-11 | 2023-07-07 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2023-07-10 | 2023-07-06 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2023-07-07 | 2023-07-05 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-07-06 | 2023-07-04 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-07-05 | 2023-07-03 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-07-04 | 2023-06-30 | 0.057 | 3,270,000 | +0 | 0.02% | 186,390 |
| 2023-07-03 | 2023-06-29 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2023-06-30 | 2023-06-28 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2023-06-29 | 2023-06-27 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-06-28 | 2023-06-26 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-06-27 | 2023-06-23 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-06-26 | 2023-06-21 | 0.058 | 3,270,000 | +0 | 0.02% | 189,660 |
| 2023-06-23 | 2023-06-20 | 0.057 | 3,270,000 | +0 | 0.02% | 186,390 |
| 2023-06-21 | 2023-06-19 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-06-20 | 2023-06-16 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2023-06-19 | 2023-06-15 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2023-06-16 | 2023-06-14 | 0.061 | 3,270,000 | +0 | 0.02% | 199,470 |
| 2023-06-15 | 2023-06-13 | 0.062 | 3,270,000 | +0 | 0.02% | 202,740 |
| 2023-06-14 | 2023-06-12 | 0.062 | 3,270,000 | +0 | 0.02% | 202,740 |
| 2023-06-13 | 2023-06-09 | 0.062 | 3,270,000 | +0 | 0.02% | 202,740 |
| 2023-06-12 | 2023-06-08 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-06-09 | 2023-06-07 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-06-08 | 2023-06-06 | 0.063 | 3,270,000 | +0 | 0.02% | 206,010 |
| 2023-06-07 | 2023-06-05 | 0.062 | 3,270,000 | +0 | 0.02% | 202,740 |
| 2023-06-06 | 2023-06-02 | 0.049 | 3,270,000 | +0 | 0.02% | 160,230 |
| 2023-06-05 | 2023-06-01 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-06-02 | 2023-05-31 | 0.049 | 3,270,000 | +0 | 0.02% | 160,230 |
| 2023-06-01 | 2023-05-30 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-05-31 | 2023-05-29 | 0.047 | 3,270,000 | +0 | 0.02% | 153,690 |
| 2023-05-30 | 2023-05-25 | 0.044 | 3,270,000 | +0 | 0.02% | 143,880 |
| 2023-05-29 | 2023-05-24 | 0.042 | 3,270,000 | +0 | 0.02% | 137,340 |
| 2023-05-25 | 2023-05-23 | 0.046 | 3,270,000 | +0 | 0.02% | 150,420 |
| 2023-05-24 | 2023-05-22 | 0.046 | 3,270,000 | +0 | 0.02% | 150,420 |
| 2023-05-23 | 2023-05-19 | 0.047 | 3,270,000 | +0 | 0.02% | 153,690 |
| 2023-05-22 | 2023-05-18 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-05-19 | 2023-05-17 | 0.046 | 3,270,000 | +0 | 0.02% | 150,420 |
| 2023-05-18 | 2023-05-16 | 0.047 | 3,270,000 | +0 | 0.02% | 153,690 |
| 2023-05-17 | 2023-05-15 | 0.046 | 3,270,000 | +0 | 0.02% | 150,420 |
| 2023-05-16 | 2023-05-12 | 0.047 | 3,270,000 | +0 | 0.02% | 153,690 |
| 2023-05-15 | 2023-05-11 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-05-12 | 2023-05-10 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-05-11 | 2023-05-09 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-05-10 | 2023-05-08 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-05-09 | 2023-05-05 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-05-08 | 2023-05-04 | 0.050 | 3,270,000 | +0 | 0.02% | 163,500 |
| 2023-05-05 | 2023-05-03 | 0.050 | 3,270,000 | +0 | 0.02% | 163,500 |
| 2023-05-04 | 2023-05-02 | 0.050 | 3,270,000 | +0 | 0.02% | 163,500 |
| 2023-05-03 | 2023-04-28 | 0.051 | 3,270,000 | +0 | 0.02% | 166,770 |
| 2023-05-02 | 2023-04-27 | 0.052 | 3,270,000 | +0 | 0.02% | 170,040 |
| 2023-04-28 | 2023-04-26 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2023-04-27 | 2023-04-25 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-04-26 | 2023-04-24 | 0.063 | 3,270,000 | +0 | 0.02% | 206,010 |
| 2023-04-25 | 2023-04-21 | 0.062 | 3,270,000 | +0 | 0.02% | 202,740 |
| 2023-04-24 | 2023-04-20 | 0.050 | 3,270,000 | +0 | 0.02% | 163,500 |
| 2023-04-21 | 2023-04-19 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2023-04-20 | 2023-04-18 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-04-19 | 2023-04-17 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-04-18 | 2023-04-14 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2023-04-17 | 2023-04-13 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2023-04-14 | 2023-04-12 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-04-13 | 2023-04-11 | 0.061 | 3,270,000 | +0 | 0.02% | 199,470 |
| 2023-04-12 | 2023-04-06 | 0.062 | 3,270,000 | +0 | 0.02% | 202,740 |
| 2023-04-11 | 2023-04-04 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2023-04-06 | 2023-04-03 | 0.067 | 3,270,000 | +0 | 0.02% | 219,090 |
| 2023-04-04 | 2023-03-31 | 0.066 | 3,270,000 | +0 | 0.02% | 215,820 |
| 2023-04-03 | 2023-03-30 | 0.065 | 3,270,000 | +0 | 0.02% | 212,550 |
| 2023-03-31 | 2023-03-29 | 0.067 | 3,270,000 | +0 | 0.02% | 219,090 |
| 2023-03-30 | 2023-03-28 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2023-03-29 | 2023-03-27 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2023-03-28 | 2023-03-24 | 0.070 | 3,270,000 | +0 | 0.02% | 228,900 |
| 2023-03-27 | 2023-03-23 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2023-03-24 | 2023-03-22 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2023-03-23 | 2023-03-21 | 0.065 | 3,270,000 | +0 | 0.02% | 212,550 |
| 2023-03-22 | 2023-03-20 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2023-03-21 | 2023-03-17 | 0.070 | 3,270,000 | +0 | 0.02% | 228,900 |
| 2023-03-20 | 2023-03-16 | 0.069 | 3,270,000 | +0 | 0.02% | 225,630 |
| 2023-03-17 | 2023-03-15 | 0.069 | 3,270,000 | +0 | 0.02% | 225,630 |
| 2023-03-16 | 2023-03-14 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2023-03-15 | 2023-03-13 | 0.066 | 3,270,000 | +0 | 0.02% | 215,820 |
| 2023-03-14 | 2023-03-10 | 0.066 | 3,270,000 | +0 | 0.02% | 215,820 |
| 2023-03-13 | 2023-03-09 | 0.070 | 3,270,000 | +0 | 0.02% | 228,900 |
| 2023-03-10 | 2023-03-08 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2023-03-09 | 2023-03-07 | 0.070 | 3,270,000 | +0 | 0.02% | 228,900 |
| 2023-03-08 | 2023-03-06 | 0.067 | 3,270,000 | +0 | 0.02% | 219,090 |
| 2023-03-07 | 2023-03-03 | 0.064 | 3,270,000 | +0 | 0.02% | 209,280 |
| 2023-03-06 | 2023-03-02 | 0.061 | 3,270,000 | +0 | 0.02% | 199,470 |
| 2023-03-03 | 2023-03-01 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2023-03-02 | 2023-02-28 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-03-01 | 2023-02-27 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2023-02-28 | 2023-02-24 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2023-02-27 | 2023-02-23 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2023-02-24 | 2023-02-22 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2023-02-23 | 2023-02-21 | 0.045 | 3,270,000 | +0 | 0.02% | 147,150 |
| 2023-02-22 | 2023-02-20 | 0.043 | 3,270,000 | +0 | 0.02% | 140,610 |
| 2023-02-21 | 2023-02-17 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-02-20 | 2023-02-16 | 0.043 | 3,270,000 | +0 | 0.02% | 140,610 |
| 2023-02-17 | 2023-02-15 | 0.040 | 3,270,000 | +0 | 0.02% | 130,800 |
| 2023-02-16 | 2023-02-14 | 0.040 | 3,270,000 | +0 | 0.02% | 130,800 |
| 2023-02-15 | 2023-02-13 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-02-14 | 2023-02-10 | 0.043 | 3,270,000 | +0 | 0.02% | 140,610 |
| 2023-02-13 | 2023-02-09 | 0.043 | 3,270,000 | +0 | 0.02% | 140,610 |
| 2023-02-10 | 2023-02-08 | 0.040 | 3,270,000 | +0 | 0.02% | 130,800 |
| 2023-02-09 | 2023-02-07 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-02-08 | 2023-02-06 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-02-07 | 2023-02-03 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-02-06 | 2023-02-02 | 0.043 | 3,270,000 | +0 | 0.02% | 140,610 |
| 2023-02-03 | 2023-02-01 | 0.044 | 3,270,000 | +0 | 0.02% | 143,880 |
| 2023-02-02 | 2023-01-31 | 0.041 | 3,270,000 | +0 | 0.02% | 134,070 |
| 2023-02-01 | 2023-01-30 | 0.043 | 3,270,000 | +0 | 0.02% | 140,610 |
| 2023-01-31 | 2023-01-27 | 0.045 | 3,270,000 | +0 | 0.02% | 147,150 |
| 2023-01-30 | 2023-01-26 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-01-27 | 2023-01-20 | 0.044 | 3,270,000 | +0 | 0.02% | 143,880 |
| 2023-01-26 | 2023-01-19 | 0.045 | 3,270,000 | +0 | 0.02% | 147,150 |
| 2023-01-20 | 2023-01-18 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-01-19 | 2023-01-17 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-01-18 | 2023-01-16 | 0.048 | 3,270,000 | +0 | 0.02% | 156,960 |
| 2023-01-17 | 2023-01-13 | 0.050 | 3,270,000 | +0 | 0.02% | 163,500 |
| 2023-01-16 | 2023-01-12 | 0.050 | 3,270,000 | +0 | 0.02% | 163,500 |
| 2023-01-13 | 2023-01-11 | 0.052 | 3,270,000 | +0 | 0.02% | 170,040 |
| 2023-01-12 | 2023-01-10 | 0.052 | 3,270,000 | +0 | 0.02% | 170,040 |
| 2023-01-11 | 2023-01-09 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2023-01-10 | 2023-01-06 | 0.058 | 3,270,000 | +0 | 0.02% | 189,660 |
| 2023-01-09 | 2023-01-05 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2023-01-06 | 2023-01-04 | 0.064 | 3,270,000 | +0 | 0.02% | 209,280 |
| 2023-01-05 | 2023-01-03 | 0.065 | 3,270,000 | +0 | 0.02% | 212,550 |
| 2023-01-04 | 2022-12-30 | 0.069 | 3,270,000 | +0 | 0.02% | 225,630 |
| 2023-01-03 | 2022-12-29 | 0.070 | 3,270,000 | +0 | 0.02% | 228,900 |
| 2022-12-30 | 2022-12-28 | 0.065 | 3,270,000 | +0 | 0.02% | 212,550 |
| 2022-12-29 | 2022-12-23 | 0.065 | 3,270,000 | +0 | 0.02% | 212,550 |
| 2022-12-28 | 2022-12-22 | 0.067 | 3,270,000 | +0 | 0.02% | 219,090 |
| 2022-12-23 | 2022-12-21 | 0.066 | 3,270,000 | +0 | 0.02% | 215,820 |
| 2022-12-22 | 2022-12-20 | 0.066 | 3,270,000 | +0 | 0.02% | 215,820 |
| 2022-12-21 | 2022-12-19 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2022-12-20 | 2022-12-16 | 0.069 | 3,270,000 | +0 | 0.02% | 225,630 |
| 2022-12-19 | 2022-12-15 | 0.069 | 3,270,000 | +0 | 0.02% | 225,630 |
| 2022-12-16 | 2022-12-14 | 0.067 | 3,270,000 | +0 | 0.02% | 219,090 |
| 2022-12-15 | 2022-12-13 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2022-12-14 | 2022-12-12 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2022-12-13 | 2022-12-09 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2022-12-12 | 2022-12-08 | 0.069 | 3,270,000 | +0 | 0.02% | 225,630 |
| 2022-12-09 | 2022-12-07 | 0.070 | 3,270,000 | +0 | 0.02% | 228,900 |
| 2022-12-08 | 2022-12-06 | 0.068 | 3,270,000 | +0 | 0.02% | 222,360 |
| 2022-12-07 | 2022-12-05 | 0.070 | 3,270,000 | +0 | 0.02% | 228,900 |
| 2022-12-06 | 2022-12-02 | 0.071 | 3,270,000 | +0 | 0.02% | 232,170 |
| 2022-12-05 | 2022-12-01 | 0.070 | 3,270,000 | +0 | 0.02% | 228,900 |
| 2022-12-02 | 2022-11-30 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2022-12-01 | 2022-11-29 | 0.074 | 3,270,000 | +0 | 0.02% | 241,980 |
| 2022-11-30 | 2022-11-28 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2022-11-29 | 2022-11-25 | 0.073 | 3,270,000 | +0 | 0.02% | 238,710 |
| 2022-11-28 | 2022-11-24 | 0.074 | 3,270,000 | +0 | 0.02% | 241,980 |
| 2022-11-25 | 2022-11-23 | 0.069 | 3,270,000 | +0 | 0.02% | 225,630 |
| 2022-11-24 | 2022-11-22 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2022-11-23 | 2022-11-21 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2022-11-22 | 2022-11-18 | 0.074 | 3,270,000 | +0 | 0.02% | 241,980 |
| 2022-11-21 | 2022-11-17 | 0.075 | 3,270,000 | +0 | 0.02% | 245,250 |
| 2022-11-18 | 2022-11-16 | 0.077 | 3,270,000 | +0 | 0.02% | 251,790 |
| 2022-11-17 | 2022-11-15 | 0.075 | 3,270,000 | +0 | 0.02% | 245,250 |
| 2022-11-16 | 2022-11-14 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2022-11-15 | 2022-11-11 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2022-11-14 | 2022-11-10 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2022-11-11 | 2022-11-09 | 0.080 | 3,270,000 | +0 | 0.02% | 261,600 |
| 2022-11-10 | 2022-11-08 | 0.088 | 3,270,000 | +0 | 0.02% | 287,760 |
| 2022-11-09 | 2022-11-07 | 0.087 | 3,270,000 | +0 | 0.02% | 284,490 |
| 2022-11-08 | 2022-11-04 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-11-07 | 2022-11-03 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-11-04 | 2022-11-02 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-11-03 | 2022-11-01 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-11-02 | 2022-10-31 | 0.088 | 3,270,000 | +0 | 0.02% | 287,760 |
| 2022-11-01 | 2022-10-28 | 0.088 | 3,270,000 | +0 | 0.02% | 287,760 |
| 2022-10-31 | 2022-10-27 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-10-28 | 2022-10-26 | 0.086 | 3,270,000 | +0 | 0.02% | 281,220 |
| 2022-10-27 | 2022-10-25 | 0.085 | 3,270,000 | +0 | 0.02% | 277,950 |
| 2022-10-26 | 2022-10-24 | 0.086 | 3,270,000 | +0 | 0.02% | 281,220 |
| 2022-10-25 | 2022-10-21 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-10-24 | 2022-10-20 | 0.087 | 3,270,000 | +0 | 0.02% | 284,490 |
| 2022-10-21 | 2022-10-19 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-10-20 | 2022-10-18 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-10-19 | 2022-10-17 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-10-18 | 2022-10-14 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-10-17 | 2022-10-13 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-10-14 | 2022-10-12 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-10-13 | 2022-10-11 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-10-12 | 2022-10-10 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-10-11 | 2022-10-07 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-10-10 | 2022-10-06 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-10-07 | 2022-10-05 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-10-06 | 2022-10-03 | 0.090 | 3,270,000 | +0 | 0.02% | 294,300 |
| 2022-10-05 | 2022-09-30 | 0.091 | 3,270,000 | +0 | 0.02% | 297,570 |
| 2022-10-03 | 2022-09-29 | 0.093 | 3,270,000 | +0 | 0.02% | 304,110 |
| 2022-09-30 | 2022-09-28 | 0.092 | 3,270,000 | +0 | 0.02% | 300,840 |
| 2022-09-29 | 2022-09-27 | 0.094 | 3,270,000 | +0 | 0.02% | 307,380 |
| 2022-09-28 | 2022-09-26 | 0.095 | 3,270,000 | +0 | 0.02% | 310,650 |
| 2022-09-27 | 2022-09-23 | 0.093 | 3,270,000 | +0 | 0.02% | 304,110 |
| 2022-09-26 | 2022-09-22 | 0.094 | 3,270,000 | +0 | 0.02% | 307,380 |
| 2022-09-23 | 2022-09-21 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-09-22 | 2022-09-20 | 0.089 | 3,270,000 | +0 | 0.02% | 291,030 |
| 2022-09-21 | 2022-09-19 | 0.082 | 3,270,000 | +0 | 0.02% | 268,140 |
| 2022-09-20 | 2022-09-16 | 0.072 | 3,270,000 | +0 | 0.02% | 235,440 |
| 2022-09-19 | 2022-09-15 | 0.065 | 3,270,000 | +0 | 0.02% | 212,550 |
| 2022-09-16 | 2022-09-14 | 0.063 | 3,270,000 | +0 | 0.02% | 206,010 |
| 2022-09-15 | 2022-09-13 | 0.061 | 3,270,000 | +0 | 0.02% | 199,470 |
| 2022-09-14 | 2022-09-09 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2022-09-13 | 2022-09-08 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2022-09-09 | 2022-09-07 | 0.060 | 3,270,000 | +0 | 0.02% | 196,200 |
| 2022-09-08 | 2022-09-06 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2022-09-07 | 2022-09-05 | 0.065 | 3,270,000 | +0 | 0.02% | 212,550 |
| 2022-09-06 | 2022-09-02 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2022-09-05 | 2022-09-01 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2022-09-02 | 2022-08-31 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-09-01 | 2022-08-30 | 0.051 | 3,270,000 | +0 | 0.02% | 166,770 |
| 2022-08-31 | 2022-08-29 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2022-08-30 | 2022-08-26 | 0.053 | 3,270,000 | +0 | 0.02% | 173,310 |
| 2022-08-29 | 2022-08-25 | 0.051 | 3,270,000 | +0 | 0.02% | 166,770 |
| 2022-08-26 | 2022-08-24 | 0.051 | 3,270,000 | +0 | 0.02% | 166,770 |
| 2022-08-25 | 2022-08-23 | 0.052 | 3,270,000 | +0 | 0.02% | 170,040 |
| 2022-08-24 | 2022-08-22 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-23 | 2022-08-19 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-22 | 2022-08-18 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-19 | 2022-08-17 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-18 | 2022-08-16 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-17 | 2022-08-15 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-16 | 2022-08-12 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-15 | 2022-08-11 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-12 | 2022-08-10 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-11 | 2022-08-09 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-10 | 2022-08-08 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2022-08-09 | 2022-08-05 | 0.055 | 3,270,000 | +0 | 0.02% | 179,850 |
| 2022-08-08 | 2022-08-04 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2022-08-05 | 2022-08-03 | 0.054 | 3,270,000 | +0 | 0.02% | 176,580 |
| 2022-08-04 | 2022-08-02 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2022-08-03 | 2022-08-01 | 0.057 | 3,270,000 | +0 | 0.02% | 186,390 |
| 2022-08-02 | 2022-07-29 | 0.059 | 3,270,000 | +0 | 0.02% | 192,930 |
| 2022-08-01 | 2022-07-28 | 0.056 | 3,270,000 | +0 | 0.02% | 183,120 |
| 2022-07-29 | 2022-07-27 | 0.058 | 3,270,000 | +0 | 0.02% | 189,660 |
| 2022-07-28 | 2022-07-26 | 0.058 | 3,270,000 | +0 | 0.02% | 189,660 |
| 2022-07-27 | 2022-07-25 | 0.054 | 3,270,000 | -350,000 | 0.02% | 176,580 |
| 2022-05-05 | 2022-05-03 | 0.046 | 3,620,000 | +50,000 | 0.03% | 166,520 |
| 2021-05-26 | 2021-05-24 | 0.055 | 3,570,000 | +350,000 | 0.02% | 196,350 |
| 2021-05-07 | 2021-05-05 | 0.061 | 3,220,000 | -250,000 | 0.02% | 196,420 |
| 2018-08-03 | 2018-08-01 | 0.059 | 3,470,000 | -1,800,000 | 0.02% | 204,730 |
| 2018-08-02 | 2018-07-31 | 0.063 | 5,270,000 | +2,050,000 | 0.04% | 332,010 |
| 2018-07-24 | 2018-07-20 | 0.048 | 3,220,000 | -300,000 | 0.02% | 154,560 |
| 2018-07-19 | 2018-07-17 | 0.035 | 3,520,000 | +1,000,000 | 0.02% | 123,200 |
| 2018-07-18 | 2018-07-16 | 0.036 | 2,520,000 | +300,000 | 0.02% | 90,720 |
| 2018-07-09 | 2018-07-05 | 0.070 | 2,220,000 | +700,000 | 0.02% | 155,400 |
| 2018-06-27 | 2018-06-25 | 0.102 | 1,520,000 | +300,000 | 0.01% | 155,040 |
| 2018-06-20 | 2018-06-15 | 0.105 | 1,220,000 | -250,000 | 0.01% | 128,100 |
| 2018-05-04 | 2018-05-02 | 0.064 | 1,470,000 | +250,000 | 0.01% | 94,080 |
| 2018-05-02 | 2018-04-27 | 0.068 | 1,220,000 | -550,000 | 0.01% | 82,960 |
| 2018-03-22 | 2018-03-20 | 0.038 | 1,770,000 | +550,000 | 0.01% | 67,260 |
| 2018-03-02 | 2018-02-28 | 0.040 | 1,220,000 | -1,000,000 | 0.01% | 48,800 |
| 2018-03-01 | 2018-02-27 | 0.039 | 2,220,000 | +1,000,000 | 0.02% | 86,580 |
| 2017-12-15 | 2017-12-13 | 0.029 | 1,220,000 | -630,000 | 0.01% | 35,380 |
| 2017-12-07 | 2017-12-05 | 0.029 | 1,850,000 | -1,940,000 | 0.01% | 53,650 |
| 2017-12-06 | 2017-12-04 | 0.030 | 3,790,000 | -2,000,000 | 0.03% | 113,700 |
| 2017-12-05 | 2017-12-01 | 0.031 | 5,790,000 | -2,000,000 | 0.05% | 179,490 |
| 2017-12-04 | 2017-11-30 | 0.031 | 7,790,000 | -1,860,000 | 0.06% | 241,490 |
| 2017-12-01 | 2017-11-29 | 0.031 | 9,650,000 | -2,200,000 | 0.08% | 299,150 |
| 2017-11-24 | 2017-11-22 | 0.029 | 11,850,000 | -470,000 | 0.09% | 343,650 |
| 2017-11-20 | 2017-11-16 | 0.025 | 12,320,000 | +400,000 | 0.10% | 308,000 |
| 2017-11-17 | 2017-11-15 | 0.025 | 11,920,000 | -400,000 | 0.09% | 298,000 |
| 2017-11-16 | 2017-11-14 | 0.026 | 12,320,000 | -900,000 | 0.10% | 320,320 |
| 2017-11-07 | 2017-11-03 | 0.025 | 13,220,000 | +1,200,000 | 0.10% | 330,500 |
| 2017-11-06 | 2017-11-02 | 0.027 | 12,020,000 | -12,760,000 | 0.09% | 324,540 |
| 2017-11-03 | 2017-11-01 | 0.029 | 24,780,000 | -500,000 | 0.19% | 718,620 |
| 2017-10-19 | 2017-10-17 | 0.025 | 25,280,000 | +500,000 | 0.20% | 632,000 |
| 2017-10-16 | 2017-10-12 | 0.023 | 24,780,000 | -500,000 | 0.19% | 569,940 |
| 2017-09-20 | 2017-09-18 | 0.018 | 25,280,000 | -400,000 | 0.20% | 455,040 |
| 2017-09-07 | 2017-09-05 | 0.021 | 25,680,000 | -600,000 | 0.20% | 539,280 |
| 2017-09-06 | 2017-09-04 | 0.018 | 26,280,000 | -2,000,000 | 0.21% | 473,040 |
| 2017-08-28 | 2017-08-24 | 0.014 | 28,280,000 | -1,000,000 | 0.22% | 395,920 |
| 2017-08-17 | 2017-08-15 | 0.015 | 29,280,000 | +2,000,000 | 0.23% | 439,200 |
| 2017-08-15 | 2017-08-11 | 0.015 | 27,280,000 | +1,000,000 | 0.21% | 409,200 |
| 2017-08-10 | 2017-08-08 | 0.016 | 26,280,000 | +1,000,000 | 0.21% | 420,480 |
| 2017-08-09 | 2017-08-07 | 0.016 | 25,280,000 | -400,000 | 0.20% | 404,480 |
| 2017-07-31 | 2017-07-27 | 0.015 | 25,680,000 | -1,000,000 | 0.20% | 385,200 |
| 2017-07-19 | 2017-07-17 | 0.014 | 26,680,000 | +1,000,000 | 0.21% | 373,520 |
| 2017-07-14 | 2017-07-12 | 0.018 | 25,680,000 | +600,000 | 0.20% | 462,240 |
| 2017-07-13 | 2017-07-11 | 0.017 | 25,080,000 | -600,000 | 0.20% | 426,360 |
| 2017-07-12 | 2017-07-10 | 0.018 | 25,680,000 | +600,000 | 0.20% | 462,240 |
| 2017-07-06 | 2017-07-04 | 0.015 | 25,080,000 | -5,000,000 | 0.20% | 376,200 |
| 2017-07-05 | 2017-07-03 | 0.017 | 30,080,000 | -4,600,000 | 0.24% | 511,360 |
| 2017-07-04 | 2017-06-30 | 0.019 | 34,680,000 | -3,900,000 | 0.27% | 658,920 |
| 2017-07-03 | 2017-06-29 | 0.023 | 38,580,000 | +200,000 | 0.30% | 887,340 |
| 2017-06-29 | 2017-06-27 | 0.032 | 38,380,000 | +6,960,000 | 0.30% | 1,228,160 |
| 2016-11-10 | 2016-11-08 | 0.219 | 31,420,000 | +100,000 | 0.25% | 6,880,980 |
| 2016-09-07 | 2016-09-05 | 0.243 | 31,320,000 | -160,000 | 0.25% | 7,610,760 |
| 2016-09-05 | 2016-09-01 | 0.247 | 31,480,000 | -200,000 | 0.25% | 7,775,560 |
| 2016-09-02 | 2016-08-31 | 0.290 | 31,680,000 | -40,000 | 0.25% | 9,187,200 |
| 2016-08-23 | 2016-08-19 | 0.222 | 31,720,000 | +400,000 | 0.25% | 7,041,840 |
| 2016-07-25 | 2016-07-21 | 0.310 | 31,320,000 | +180,000 | 0.25% | 9,709,200 |
| 2016-07-04 | 2016-06-29 | 0.330 | 31,140,000 | +30,000,000 | 0.24% | 10,276,200 |
| 2016-03-15 | 2016-03-11 | 0.310 | 1,140,000 | -50,000 | 0.01% | 353,400 |
| 2016-03-14 | 2016-03-10 | 0.335 | 1,190,000 | +50,000 | 0.01% | 398,650 |
| 2015-12-28 | 2015-12-22 | 0.345 | 1,140,000 | +240,000 | 0.01% | 393,300 |
| 2015-11-20 | 2015-11-18 | 0.340 | 900,000 | -40,000 | 0.02% | 306,000 |
| 2015-09-09 | 2015-09-07 | 0.280 | 940,000 | +100,000 | 0.02% | 263,200 |
| 2015-08-21 | 2015-08-19 | 0.385 | 840,000 | -50,000 | 0.02% | 323,400 |
| 2015-08-19 | 2015-08-17 | 0.385 | 890,000 | -50,000 | 0.02% | 342,650 |
| 2015-08-18 | 2015-08-14 | 0.385 | 940,000 | +30,000 | 0.02% | 361,900 |
| 2015-08-05 | 2015-08-03 | 0.450 | 910,000 | +100,000 | 0.02% | 409,500 |
| 2015-08-04 | 2015-07-31 | 0.490 | 810,000 | -50,000 | 0.02% | 396,900 |
| 2015-07-31 | 2015-07-29 | 0.450 | 860,000 | -40,000 | 0.02% | 387,000 |
| 2015-07-30 | 2015-07-28 | 0.460 | 900,000 | +30,000 | 0.02% | 414,000 |
| 2015-07-28 | 2015-07-24 | 0.450 | 870,000 | +310,000 | 0.02% | 391,500 |
| 2015-07-27 | 2015-07-23 | 0.500 | 560,000 | +60,000 | 0.01% | 280,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 500,000 | +270,000 | 0.01% | 285,000 |
| 2015-07-23 | 2015-07-21 | 0.760 | 230,000 | -220,000 | 0.00% | 174,800 |
| 2015-07-22 | 2015-07-20 | 0.710 | 450,000 | +250,000 | 0.01% | 319,500 |
| 2015-07-20 | 2015-07-16 | 0.510 | 200,000 | -100,000 | 0.00% | 102,000 |
| 2015-07-16 | 2015-07-14 | 0.510 | 300,000 | +100,000 | 0.01% | 153,000 |
| 2015-07-15 | 2015-07-13 | 0.530 | 200,000 | -100,000 | 0.00% | 106,000 |
| 2015-07-13 | 2015-07-09 | 0.370 | 300,000 | -40,000 | 0.01% | 111,000 |
| 2015-07-06 | 2015-07-02 | 0.680 | 340,000 | -20,000 | 0.01% | 231,200 |
| 2015-07-03 | 2015-06-30 | 1.050 | 360,000 | +335,000 | 0.01% | 378,000 |
| 2015-06-30 | 2015-06-26 | 1.220 | 25,000 | -80,000 | 0.00% | 30,500 |
| 2015-06-29 | 2015-06-25 | 1.130 | 105,000 | +80,000 | 0.02% | 118,650 |
| 2015-06-26 | 2015-06-24 | 0.960 | 25,000 | -20,000 | 0.00% | 24,000 |
| 2015-06-23 | 2015-06-19 | 20.000 | 45,000 | +39,375 | 0.01% | 900,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 5,625 | +2,500 | 0.01% | 142,200 |
| 2015-04-16 | 2015-04-14 | 19.280 | 3,125 | -2,500 | 0.00% | 60,250 |
| 2015-04-09 | 2015-04-02 | 12.320 | 5,625 | -6,250 | 0.01% | 69,300 |
| 2015-03-31 | 2015-03-27 | 10.000 | 11,875 | +6,250 | 0.01% | 118,750 |
| 2015-03-30 | 2015-03-26 | 9.520 | 5,625 | -750 | 0.01% | 53,550 |
| 2015-03-13 | 2015-03-11 | 7.040 | 6,375 | -1,250 | 0.05% | 44,880 |
| 2015-03-06 | 2015-03-04 | 0.182 | 7,625 | -183,000 | 0.06% | 1,391 |
| 2015-02-04 | 2015-02-02 | 0.133 | 190,625 | -18,750 | 0.06% | 25,315 |
| 2015-01-26 | 2015-01-22 | 0.131 | 209,375 | -125,000 | 0.07% | 27,470 |
| 2015-01-12 | 2015-01-08 | 0.166 | 334,375 | +125,000 | 0.11% | 55,640 |
| 2015-01-08 | 2015-01-06 | 0.144 | 209,375 | -31,250 | 0.07% | 30,150 |
| 2014-12-30 | 2014-12-24 | 0.165 | 240,625 | +18,750 | 0.08% | 39,655 |
| 2014-12-23 | 2014-12-19 | 0.187 | 221,875 | +62,500 | 0.07% | 41,535 |
| 2014-12-22 | 2014-12-18 | 0.181 | 159,375 | -625,000 | 0.05% | 28,815 |
| 2014-12-19 | 2014-12-17 | 0.213 | 784,375 | +631,250 | 0.26% | 166,915 |
| 2014-12-18 | 2014-12-16 | 0.234 | 153,125 | +25,000 | 0.05% | 35,770 |
| 2014-12-11 | 2014-12-09 | 0.227 | 128,125 | -625,000 | 0.04% | 29,110 |
| 2014-12-10 | 2014-12-08 | 0.248 | 753,125 | -187,500 | 0.25% | 186,775 |
| 2014-12-09 | 2014-12-05 | 0.248 | 940,625 | +631,250 | 0.31% | 233,275 |
| 2014-12-08 | 2014-12-04 | 0.240 | 309,375 | +181,250 | 0.10% | 74,250 |
| 2014-11-27 | 2014-11-25 | 0.272 | 128,125 | -131,250 | 0.04% | 34,850 |
| 2014-11-26 | 2014-11-24 | 0.277 | 259,375 | -4,921,875 | 0.09% | 71,795 |
| 2014-11-25 | 2014-11-21 | 0.274 | 5,181,250 | +131,250 | 1.73% | 1,417,590 |
| 2014-10-23 | 2014-10-21 | 0.282 | 5,050,000 | -62,500 | 2.02% | 1,422,080 |
| 2014-10-20 | 2014-10-16 | 0.298 | 5,112,500 | +62,500 | 2.05% | 1,521,480 |
| 2014-10-14 | 2014-10-10 | 0.304 | 5,050,000 | -62,500 | 2.02% | 1,535,200 |
| 2014-10-13 | 2014-10-09 | 0.272 | 5,112,500 | +62,500 | 2.05% | 1,390,600 |
| 2014-10-08 | 2014-10-06 | 0.299 | 5,050,000 | -500,000 | 2.02% | 1,510,960 |
| 2014-10-07 | 2014-10-03 | 0.301 | 5,550,000 | +500,000 | 2.22% | 1,669,440 |
| 2014-10-06 | 2014-09-30 | 0.298 | 5,050,000 | -156,250 | 2.02% | 1,502,880 |
| 2014-09-29 | 2014-09-25 | 0.301 | 5,206,250 | +125,000 | 2.08% | 1,566,040 |
| 2014-09-24 | 2014-09-22 | 0.318 | 5,081,250 | -118,750 | 2.03% | 1,617,870 |
| 2014-09-23 | 2014-09-19 | 0.317 | 5,200,000 | -62,500 | 2.08% | 1,647,360 |
| 2014-09-22 | 2014-09-18 | 0.328 | 5,262,500 | +181,250 | 2.11% | 1,726,100 |
| 2014-09-19 | 2014-09-17 | 0.358 | 5,081,250 | -337,500 | 2.03% | 1,821,120 |
| 2014-09-18 | 2014-09-16 | 0.360 | 5,418,750 | +337,500 | 2.17% | 1,950,750 |
| 2014-09-15 | 2014-09-11 | 0.382 | 5,081,250 | -925,000 | 2.03% | 1,943,070 |
| 2014-09-12 | 2014-09-10 | 0.382 | 6,006,250 | +737,500 | 2.41% | 2,296,790 |
| 2014-09-05 | 2014-09-03 | 0.397 | 5,268,750 | -15,806,250 | 2.11% | 2,090,640 |
| 2014-08-22 | 2014-08-20 | 0.172 | 21,075,000 | +15,806,250 | 8.44% | 3,635,437 |
| 2014-08-21 | 2014-08-19 | 0.177 | 5,268,750 | -8,219,250 | 2.11% | 935,203 |
| 2014-08-01 | 2014-07-30 | 0.182 | 13,488,000 | -440,000 | 2.13% | 2,461,560 |
| 2014-07-31 | 2014-07-29 | 0.145 | 13,928,000 | +40,000 | 2.20% | 2,019,560 |
| 2014-07-29 | 2014-07-25 | 0.137 | 13,888,000 | +40,000 | 2.19% | 1,909,600 |
| 2014-07-28 | 2014-07-24 | 0.135 | 13,848,000 | +40,000 | 2.19% | 1,869,480 |
| 2014-07-25 | 2014-07-23 | 0.135 | 13,808,000 | -80,000 | 2.18% | 1,864,080 |
| 2014-07-24 | 2014-07-22 | 0.137 | 13,888,000 | +40,000 | 2.19% | 1,909,600 |
| 2014-07-23 | 2014-07-21 | 0.137 | 13,848,000 | +40,000 | 2.19% | 1,904,100 |
| 2014-07-22 | 2014-07-18 | 0.145 | 13,808,000 | -184,000 | 2.18% | 2,002,160 |
| 2014-07-17 | 2014-07-15 | 0.157 | 13,992,000 | -120,000 | 2.21% | 2,203,740 |
| 2014-07-15 | 2014-07-11 | 0.155 | 14,112,000 | +120,000 | 2.23% | 2,187,360 |
| 2014-07-14 | 2014-07-10 | 0.157 | 13,992,000 | -380,000 | 2.21% | 2,203,740 |
| 2014-07-11 | 2014-07-09 | 0.145 | 14,372,000 | +80,000 | 2.27% | 2,083,940 |
| 2014-07-10 | 2014-07-08 | 0.157 | 14,292,000 | +200,000 | 2.26% | 2,250,990 |
| 2014-07-09 | 2014-07-07 | 0.167 | 14,092,000 | -400,000 | 2.22% | 2,360,410 |
| 2014-07-07 | 2014-07-03 | 0.185 | 14,492,000 | +1,920,000 | 2.29% | 2,681,020 |
| 2014-07-04 | 2014-07-02 | 0.192 | 12,572,000 | +180,000 | 1.98% | 2,420,110 |
| 2014-07-03 | 2014-06-30 | 0.215 | 12,392,000 | -1,100,000 | 2.09% | 2,664,280 |
| 2014-07-02 | 2014-06-27 | 0.200 | 13,492,000 | -40,000 | 2.27% | 2,698,400 |
| 2014-06-30 | 2014-06-26 | 0.200 | 13,532,000 | -60,000 | 2.28% | 2,706,400 |
| 2014-06-27 | 2014-06-25 | 0.200 | 13,592,000 | +600,000 | 2.29% | 2,718,400 |
| 2014-06-26 | 2014-06-24 | 0.205 | 12,992,000 | +1,200,000 | 2.19% | 2,663,360 |
| 2014-06-25 | 2014-06-23 | 0.207 | 11,792,000 | -24,000 | 1.99% | 2,446,840 |
| 2014-06-24 | 2014-06-20 | 0.220 | 11,816,000 | +340,000 | 1.99% | 2,599,520 |
| 2014-06-23 | 2014-06-19 | 0.222 | 11,476,000 | +484,000 | 1.93% | 2,553,410 |
| 2014-06-20 | 2014-06-18 | 0.220 | 10,992,000 | +400,000 | 1.85% | 2,418,240 |
| 2014-06-10 | 2014-06-06 | 0.210 | 10,592,000 | +200,000 | 1.78% | 2,224,320 |
| 2014-06-09 | 2014-06-05 | 0.220 | 10,392,000 | -160,000 | 1.81% | 2,286,240 |
| 2014-05-28 | 2014-05-26 | 0.195 | 10,552,000 | +400,000 | 1.84% | 2,057,640 |
| 2014-05-22 | 2014-05-20 | 0.202 | 10,152,000 | +160,000 | 1.77% | 2,055,780 |
| 2014-05-20 | 2014-05-16 | 0.205 | 9,992,000 | -160,000 | 1.80% | 2,048,360 |
| 2014-05-12 | 2014-05-08 | 0.190 | 10,152,000 | +800,000 | 1.83% | 1,928,880 |
| 2014-05-09 | 2014-05-07 | 0.187 | 9,352,000 | +632,000 | 1.69% | 1,753,500 |
| 2014-05-07 | 2014-05-02 | 0.210 | 8,720,000 | +3,568,000 | 1.57% | 1,831,200 |
| 2014-05-05 | 2014-04-30 | 0.205 | 5,152,000 | +2,164,000 | 0.93% | 1,056,160 |
| 2014-05-02 | 2014-04-29 | 0.207 | 2,988,000 | +1,796,000 | 0.54% | 620,010 |
| 2014-04-08 | 2014-04-04 | 0.285 | 1,192,000 | +80,000 | 0.22% | 339,720 |
| 2014-04-03 | 2014-04-01 | 0.320 | 1,112,000 | +104,000 | 0.21% | 355,840 |
| 2014-03-26 | 2014-03-24 | 0.372 | 1,008,000 | +80,000 | 0.19% | 375,480 |
| 2014-03-14 | 2014-03-12 | 0.372 | 928,000 | +400,000 | 0.17% | 345,680 |
| 2014-02-21 | 2014-02-19 | 0.325 | 528,000 | -40,000 | 0.10% | 171,600 |
| 2014-02-14 | 2014-02-12 | 0.347 | 568,000 | -56,000 | 0.11% | 197,380 |
| 2014-02-13 | 2014-02-11 | 0.360 | 624,000 | -160,000 | 0.12% | 224,640 |
| 2014-02-06 | 2014-02-04 | 0.365 | 784,000 | +216,000 | 0.15% | 286,160 |
| 2014-01-28 | 2014-01-24 | 0.385 | 568,000 | +168,000 | 0.13% | 218,680 |
| 2014-01-27 | 2014-01-23 | 0.470 | 400,000 | +120,000 | 0.09% | 188,000 |
| 2014-01-24 | 2014-01-22 | 0.477 | 280,000 | +80,000 | 0.06% | 133,700 |
| 2014-01-20 | 2014-01-16 | 0.450 | 200,000 | -388,000 | 0.04% | 90,000 |
| 2014-01-17 | 2014-01-15 | 0.415 | 588,000 | -40,000 | 0.13% | 244,020 |
| 2014-01-16 | 2014-01-14 | 0.407 | 628,000 | -4,000 | 0.14% | 255,910 |
| 2014-01-15 | 2014-01-13 | 0.425 | 632,000 | +360,000 | 0.14% | 268,600 |
| 2014-01-14 | 2014-01-10 | 0.327 | 272,000 | -152,000 | 0.06% | 89,080 |
| 2014-01-13 | 2014-01-09 | 0.290 | 424,000 | +80,000 | 0.09% | 122,960 |
| 2013-12-19 | 2013-12-17 | 0.257 | 344,000 | -328,000 | 0.08% | 88,580 |
| 2013-12-16 | 2013-12-12 | 0.282 | 672,000 | +160,000 | 0.15% | 189,840 |
| 2013-12-10 | 2013-12-06 | 0.287 | 512,000 | +200,000 | 0.11% | 147,200 |
| 2013-11-13 | 2013-11-11 | 0.275 | 312,000 | +32,000 | 0.07% | 85,800 |
| 2013-11-12 | 2013-11-08 | 0.282 | 280,000 | -20,000 | 0.06% | 79,100 |
| 2013-11-08 | 2013-11-06 | 0.292 | 300,000 | +80,000 | 0.07% | 87,750 |
| 2013-11-06 | 2013-11-04 | 0.222 | 220,000 | +20,000 | 0.05% | 48,950 |
| 2012-04-11 | 2012-04-05 | 0.147 | 200,000 | -216,000 | 0.04% | 29,500 |
| 2012-02-29 | 2012-02-27 | 0.145 | 416,000 | -8,000 | 0.09% | 60,320 |
| 2012-02-28 | 2012-02-24 | 0.150 | 424,000 | -8,000 | 0.09% | 63,600 |
| 2011-08-25 | 2011-08-23 | 0.300 | 432,000 | -80,000 | 0.10% | 129,600 |
| 2011-08-18 | 2011-08-16 | 0.370 | 512,000 | +80,000 | 0.11% | 189,440 |
| 2011-05-17 | 2011-05-13 | 0.442 | 432,000 | -320,000 | 0.11% | 191,160 |
| 2011-05-16 | 2011-05-12 | 0.480 | 752,000 | -400,000 | 0.19% | 360,960 |
| 2011-05-13 | 2011-05-11 | 0.510 | 1,152,000 | +708,000 | 0.29% | 587,520 |
| 2011-03-17 | 2011-03-15 | 0.432 | 444,000 | +40,000 | 0.11% | 192,030 |
| 2011-03-11 | 2011-03-09 | 0.480 | 404,000 | -52,000 | 0.11% | 193,920 |
| 2011-03-09 | 2011-03-07 | 0.437 | 456,000 | -160,000 | 0.13% | 199,500 |
| 2010-10-06 | 2010-10-04 | 0.390 | 616,000 | -52,000 | 0.17% | 240,240 |
| 2010-09-29 | 2010-09-27 | 0.390 | 668,000 | +52,000 | 0.20% | 260,520 |
| 2010-09-28 | 2010-09-24 | 0.425 | 616,000 | -68,000 | 0.19% | 261,800 |
| 2010-09-27 | 2010-09-22 | 0.352 | 684,000 | -52,000 | 0.21% | 241,110 |
| 2010-09-22 | 2010-09-20 | 0.345 | 736,000 | +40,000 | 0.22% | 253,920 |
| 2010-09-21 | 2010-09-17 | 0.297 | 696,000 | +80,000 | 0.21% | 207,060 |
| 2010-07-30 | 2010-07-28 | 0.275 | 616,000 | -20,000 | 0.19% | 169,400 |
| 2010-07-28 | 2010-07-26 | 0.255 | 636,000 | +20,000 | 0.19% | 162,180 |
| 2010-04-29 | 2010-04-27 | 0.437 | 616,000 | -80,000 | 0.19% | 269,500 |
| 2010-04-26 | 2010-04-22 | 0.447 | 696,000 | +80,000 | 0.21% | 311,460 |
| 2010-04-23 | 2010-04-21 | 0.450 | 616,000 | -92,000 | 0.19% | 277,200 |
| 2010-04-01 | 2010-03-30 | 0.412 | 708,000 | -216,000 | 0.22% | 292,050 |
| 2010-03-26 | 2010-03-24 | 0.367 | 924,000 | -56,000 | 0.28% | 339,570 |
| 2010-03-25 | 2010-03-23 | 0.377 | 980,000 | -68,000 | 0.30% | 369,950 |
| 2010-03-19 | 2010-03-17 | 0.382 | 1,048,000 | -80,000 | 0.32% | 400,860 |
| 2010-03-08 | 2010-03-04 | 0.470 | 1,128,000 | -120,000 | 0.34% | 530,160 |
| 2010-03-05 | 2010-03-03 | 0.490 | 1,248,000 | +448,000 | 0.38% | 611,520 |
| 2010-03-04 | 2010-03-02 | 0.415 | 800,000 | +572,000 | 0.24% | 332,000 |
| 2010-01-18 | 2010-01-14 | 0.560 | 228,000 | +12,000 | 0.07% | 127,680 |
| 2010-01-12 | 2010-01-08 | 0.570 | 216,000 | +40,000 | 0.07% | 123,120 |
| 2009-12-09 | 2009-12-07 | 0.637 | 176,000 | +40,000 | 0.05% | 112,200 |
| 2009-11-27 | 2009-11-25 | 0.622 | 136,000 | -16,000 | 0.04% | 84,660 |
| 2009-11-18 | 2009-11-16 | 0.607 | 152,000 | +80,000 | 0.05% | 92,340 |
| 2009-11-11 | 2009-11-09 | 0.590 | 72,000 | -40,000 | 0.02% | 42,480 |
| 2009-11-05 | 2009-11-03 | 0.430 | 112,000 | -32,000 | 0.04% | 48,160 |
| 2009-11-03 | 2009-10-30 | 0.412 | 144,000 | +32,000 | 0.05% | 59,400 |
| 2009-10-28 | 2009-10-23 | 0.432 | 112,000 | -16,000 | 0.04% | 48,440 |
| 2009-10-27 | 2009-10-22 | 0.430 | 128,000 | -72,000 | 0.04% | 55,040 |
| 2009-10-23 | 2009-10-21 | 0.435 | 200,000 | -280,000 | 0.06% | 87,000 |
| 2009-10-20 | 2009-10-16 | 0.467 | 480,000 | -40,000 | 0.15% | 224,400 |
| 2009-09-23 | 2009-09-21 | 0.445 | 520,000 | +200,000 | 0.17% | 231,400 |
| 2009-09-21 | 2009-09-17 | 0.450 | 320,000 | -72,000 | 0.10% | 144,000 |
| 2009-09-14 | 2009-09-10 | 0.412 | 392,000 | -120,000 | 0.12% | 161,700 |
| 2009-09-11 | 2009-09-09 | 0.420 | 512,000 | -160,000 | 0.16% | 215,040 |
| 2009-09-08 | 2009-09-04 | 0.425 | 672,000 | -320,000 | 0.21% | 285,600 |
| 2009-09-03 | 2009-09-01 | 0.442 | 992,000 | -120,000 | 0.32% | 438,960 |
| 2009-08-27 | 2009-08-25 | 0.475 | 1,112,000 | +760,000 | 0.35% | 528,200 |
| 2009-08-25 | 2009-08-21 | 0.497 | 352,000 | -444,000 | 0.11% | 175,120 |
| 2009-08-24 | 2009-08-20 | 0.542 | 796,000 | -60,000 | 0.25% | 431,830 |
| 2009-08-21 | 2009-08-19 | 0.490 | 856,000 | -32,000 | 0.27% | 419,440 |
| 2009-08-20 | 2009-08-18 | 0.447 | 888,000 | +24,000 | 0.28% | 397,380 |
| 2009-08-19 | 2009-08-17 | 0.412 | 864,000 | -44,000 | 0.28% | 356,400 |
| 2009-08-18 | 2009-08-14 | 0.445 | 908,000 | -60,000 | 0.29% | 404,060 |
| 2009-08-17 | 2009-08-13 | 0.450 | 968,000 | +48,000 | 0.31% | 435,600 |
| 2009-08-14 | 2009-08-12 | 0.425 | 920,000 | +168,000 | 0.29% | 391,000 |
| 2009-08-13 | 2009-08-11 | 0.467 | 752,000 | -40,000 | 0.24% | 351,560 |
| 2009-08-12 | 2009-08-10 | 0.475 | 792,000 | +60,000 | 0.25% | 376,200 |
| 2009-08-11 | 2009-08-07 | 0.475 | 732,000 | -120,000 | 0.23% | 347,700 |
| 2009-08-04 | 2009-07-31 | 0.555 | 852,000 | +96,000 | 0.27% | 472,860 |
| 2009-07-31 | 2009-07-29 | 0.575 | 756,000 | -200,000 | 0.24% | 434,700 |
| 2009-07-30 | 2009-07-28 | 0.595 | 956,000 | -164,000 | 0.31% | 568,820 |
| 2009-07-29 | 2009-07-27 | 0.607 | 1,120,000 | -352,000 | 0.36% | 680,400 |
| 2009-07-27 | 2009-07-23 | 0.637 | 1,472,000 | +412,000 | 0.47% | 938,400 |
| 2009-07-24 | 2009-07-22 | 0.650 | 1,060,000 | +448,000 | 0.34% | 689,000 |
| 2009-07-23 | 2009-07-21 | 0.607 | 612,000 | +16,000 | 0.20% | 371,790 |
| 2009-07-22 | 2009-07-20 | 0.610 | 596,000 | -176,000 | 0.19% | 363,560 |
| 2009-07-21 | 2009-07-17 | 0.600 | 772,000 | -212,000 | 0.25% | 463,200 |
| 2009-07-20 | 2009-07-16 | 0.617 | 984,000 | +4,000 | 0.32% | 607,620 |
| 2009-07-16 | 2009-07-14 | 0.592 | 980,000 | -120,000 | 0.32% | 580,650 |
| 2009-07-15 | 2009-07-13 | 0.595 | 1,100,000 | -492,000 | 0.37% | 654,500 |
| 2009-07-14 | 2009-07-10 | 0.662 | 1,592,000 | -140,000 | 0.54% | 1,054,700 |
| 2009-07-10 | 2009-07-08 | 0.625 | 1,732,000 | -136,000 | 0.59% | 1,082,500 |
| 2009-07-09 | 2009-07-07 | 0.675 | 1,868,000 | +824,000 | 0.64% | 1,260,900 |
| 2009-07-06 | 2009-07-02 | 0.650 | 1,044,000 | +140,000 | 0.35% | 678,600 |
| 2009-07-03 | 2009-06-30 | 0.592 | 904,000 | +52,000 | 0.31% | 535,620 |
| 2009-06-30 | 2009-06-26 | 0.637 | 852,000 | +204,000 | 0.29% | 543,150 |
| 2009-06-25 | 2009-06-23 | 0.562 | 648,000 | +40,000 | 0.22% | 364,500 |
| 2009-06-24 | 2009-06-22 | 0.650 | 608,000 | +40,000 | 0.21% | 395,200 |
| 2009-06-23 | 2009-06-19 | 0.687 | 568,000 | -244,000 | 0.19% | 390,500 |
| 2009-06-22 | 2009-06-18 | 0.570 | 812,000 | -2,228,000 | 0.28% | 462,840 |
| 2009-06-19 | 2009-06-17 | 0.517 | 3,040,000 | +2,844,000 | 1.03% | 1,573,200 |
| 2009-06-15 | 2009-06-11 | 0.367 | 196,000 | +160,000 | 0.07% | 72,030 |
| 2009-06-12 | 2009-06-10 | 0.350 | 36,000 | -60,000 | 0.01% | 12,600 |
| 2009-06-04 | 2009-06-02 | 0.292 | 96,000 | +60,000 | 0.03% | 28,080 |
| 2009-05-27 | 2009-05-25 | 0.337 | 36,000 | -80,000 | 0.01% | 12,150 |
| 2009-05-25 | 2009-05-21 | 0.342 | 116,000 | -54,070 | 0.04% | 39,730 |
| 2009-05-22 | 2009-05-20 | 0.350 | 170,070 | +100,000 | 0.06% | 59,524 |
| 2009-05-11 | 2009-05-07 | 0.152 | 70,070 | +32,000 | 0.02% | 10,686 |
| 2008-11-24 | 2008-11-20 | 0.200 | 38,070 | -116,000 | 0.01% | 7,614 |
| 2008-11-13 | 2008-11-11 | 0.200 | 154,070 | -10,232 | 0.05% | 30,814 |
| 2008-11-05 | 2008-11-03 | 0.297 | 164,302 | -64,000 | 0.06% | 48,880 |
| 2008-10-14 | 2008-10-10 | 0.432 | 228,302 | +80,000 | 0.08% | 98,741 |
| 2008-10-06 | 2008-10-02 | 0.487 | 148,302 | +100,000 | 0.05% | 72,297 |
| 2008-09-23 | 2008-09-19 | 0.375 | 48,302 | -29,000 | 0.02% | 18,113 |
| 2008-09-18 | 2008-09-16 | 0.305 | 77,302 | -120,000 | 0.03% | 23,577 |
| 2008-08-11 | 2008-08-07 | 0.550 | 197,302 | -4,000 | 0.07% | 108,516 |
| 2008-07-16 | 2008-07-14 | 0.520 | 201,302 | -8,000 | 0.07% | 104,677 |
| 2008-07-11 | 2008-07-09 | 0.520 | 209,302 | +8,000 | 0.07% | 108,837 |
| 2008-05-28 | 2008-05-26 | 0.500 | 201,302 | +8,000 | 0.07% | 100,651 |
| 2008-05-09 | 2008-05-07 | 0.557 | 193,302 | +4,000 | 0.07% | 107,766 |
| 2008-04-22 | 2008-04-18 | 0.595 | 189,302 | +13,302 | 0.07% | 112,635 |
| 2008-03-27 | 2008-03-25 | 0.520 | 176,000 | -18,615 | 0.08% | 91,520 |
| 2008-03-18 | 2008-03-14 | 0.531 | 194,615 | -39,808 | 0.08% | 103,400 |
| 2008-03-06 | 2008-03-04 | 0.667 | 234,423 | +4,423 | 0.09% | 156,350 |
| 2008-02-28 | 2008-02-26 | 0.678 | 230,000 | +8,846 | 0.09% | 156,000 |
| 2008-01-14 | 2008-01-10 | 1.119 | 221,154 | -13,269 | 0.09% | 247,500 |
| 2008-01-03 | 2007-12-31 | 0.950 | 234,423 | +4,423 | 0.09% | 222,600 |
| 2008-01-02 | 2007-12-27 | 0.972 | 230,000 | +22,115 | 0.09% | 223,600 |
| 2007-12-28 | 2007-12-24 | 1.017 | 207,885 | +17,693 | 0.08% | 211,500 |
| 2007-12-27 | 2007-12-20 | 0.938 | 190,192 | +22,115 | 0.07% | 178,450 |
| 2007-12-20 | 2007-12-18 | 1.006 | 168,077 | +4,423 | 0.07% | 169,100 |
| 2007-12-13 | 2007-12-11 | 1.289 | 163,654 | +8,846 | 0.06% | 210,900 |
| 2007-12-10 | 2007-12-06 | 1.289 | 154,808 | +88,462 | 0.06% | 199,500 |
| 2007-11-26 | 2007-11-22 | 1.029 | 66,346 | +8,846 | 0.03% | 68,250 |
| 2007-11-15 | 2007-11-13 | 1.029 | 57,500 | +44,231 | 0.02% | 59,150 |
| 2007-11-13 | 2007-11-09 | 1.176 | 13,269 | +4,423 | 0.01% | 15,600 |
| 2007-11-08 | 2007-11-06 | 1.311 | 8,846 | +8,846 | 0.00% | 11,600 |
| 2007-11-07 | 2007-11-05 | 1.266 | 0 | -132,692 | ||
| 2007-11-06 | 2007-11-02 | 1.357 | 132,692 | -4,423 | 0.05% | 180,000 |
| 2007-10-31 | 2007-10-29 | 1.402 | 137,115 | -4,423 | 0.05% | 192,199 |
| 2007-10-30 | 2007-10-26 | 1.402 | 141,538 | -8,847 | 0.05% | 198,399 |
| 2007-10-18 | 2007-10-16 | 1.470 | 150,385 | +8,847 | 0.06% | 221,001 |
| 2007-10-17 | 2007-10-15 | 1.583 | 141,538 | -132,693 | 0.05% | 223,999 |
| 2007-10-16 | 2007-10-12 | 1.696 | 274,231 | -221,154 | 0.11% | 465,000 |
| 2007-10-15 | 2007-10-11 | 1.605 | 495,385 | +44,231 | 0.19% | 795,201 |
| 2007-10-12 | 2007-10-10 | 1.379 | 451,154 | +88,462 | 0.18% | 622,200 |
| 2007-10-11 | 2007-10-09 | 1.357 | 362,692 | -88,462 | 0.14% | 492,000 |
| 2007-10-10 | 2007-10-08 | 1.357 | 451,154 | +8,846 | 0.18% | 612,000 |
| 2007-10-09 | 2007-10-05 | 1.176 | 442,308 | +8,846 | 0.17% | 520,000 |
| 2007-10-08 | 2007-10-04 | 1.074 | 433,462 | -4,423 | 0.17% | 465,500 |
| 2007-10-05 | 2007-10-03 | 0.983 | 437,885 | -61,923 | 0.17% | 430,650 |
| 2007-10-04 | 2007-10-02 | 1.006 | 499,808 | -39,807 | 0.19% | 502,850 |
| 2007-09-28 | 2007-09-25 | 1.097 | 539,615 | -39,808 | 0.22% | 591,700 |
| 2007-09-19 | 2007-09-17 | 1.153 | 579,423 | -70,769 | 0.23% | 668,100 |
| 2007-09-18 | 2007-09-14 | 1.006 | 650,192 | -141,539 | 0.26% | 654,150 |
| 2007-09-17 | 2007-09-13 | 1.153 | 791,731 | +22,116 | 0.32% | 912,900 |
| 2007-09-14 | 2007-09-12 | 1.051 | 769,615 | -101,731 | 0.31% | 809,100 |
| 2007-09-13 | 2007-09-11 | 0.972 | 871,346 | +30,961 | 0.35% | 847,100 |
| 2007-09-12 | 2007-09-10 | 0.927 | 840,385 | -4,423 | 0.34% | 779,000 |
| 2007-09-10 | 2007-09-06 | 0.848 | 844,808 | +44,231 | 0.34% | 716,250 |
| 2007-09-07 | 2007-09-05 | 0.848 | 800,577 | -66,346 | 0.32% | 678,750 |
| 2007-09-06 | 2007-09-04 | 0.870 | 866,923 | -66,346 | 0.35% | 754,600 |
| 2007-09-05 | 2007-09-03 | 0.882 | 933,269 | -44,231 | 0.37% | 822,900 |
| 2007-09-04 | 2007-08-31 | 0.859 | 977,500 | +79,615 | 0.39% | 839,800 |
| 2007-09-03 | 2007-08-30 | 0.825 | 897,885 | -44,230 | 0.36% | 740,950 |
| 2007-08-29 | 2007-08-27 | 0.893 | 942,115 | -101,731 | 0.38% | 841,350 |
| 2007-08-28 | 2007-08-24 | 0.870 | 1,043,846 | -30,962 | 0.42% | 908,600 |
| 2007-08-27 | 2007-08-23 | 0.848 | 1,074,808 | -22,115 | 0.43% | 911,250 |
| 2007-08-24 | 2007-08-22 | 0.859 | 1,096,923 | -44,231 | 0.44% | 942,400 |
| 2007-08-23 | 2007-08-21 | 0.837 | 1,141,154 | +38,760 | 0.46% | 954,935 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,102,394 | +22,407 | 0.43% | 996,300 |
| 2007-08-21 | 2007-08-17 | 0.837 | 1,079,987 | +35,850 | 0.43% | 903,750 |
| 2007-08-20 | 2007-08-16 | 0.893 | 1,044,137 | +67,219 | 0.41% | 932,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 976,918 | -53,775 | 0.38% | 948,300 |
| 2007-08-16 | 2007-08-14 | 0.926 | 1,030,693 | +8,962 | 0.41% | 954,500 |
| 2007-08-15 | 2007-08-13 | 0.870 | 1,021,731 | -4,481 | 0.40% | 889,200 |
| 2007-08-14 | 2007-08-10 | 0.837 | 1,026,212 | +112,032 | 0.40% | 858,750 |
| 2007-08-13 | 2007-08-09 | 0.870 | 914,180 | +103,069 | 0.36% | 795,600 |
| 2007-08-10 | 2007-08-08 | 0.815 | 811,111 | -13,444 | 0.32% | 660,650 |
| 2007-08-09 | 2007-08-07 | 0.748 | 824,555 | -76,181 | 0.32% | 616,400 |
| 2007-08-06 | 2007-08-02 | 0.971 | 900,736 | +40,331 | 0.35% | 874,350 |
| 2007-08-03 | 2007-08-01 | 1.071 | 860,405 | +4,481 | 0.34% | 921,600 |
| 2007-08-02 | 2007-07-31 | 1.160 | 855,924 | +206,139 | 0.34% | 993,200 |
| 2007-08-01 | 2007-07-30 | 1.250 | 649,785 | +67,219 | 0.26% | 812,000 |
| 2007-07-31 | 2007-07-27 | 1.160 | 582,566 | -125,475 | 0.23% | 676,000 |
| 2007-07-30 | 2007-07-26 | 1.183 | 708,041 | +125,475 | 0.28% | 837,399 |
| 2007-07-27 | 2007-07-25 | 1.183 | 582,566 | +165,807 | 0.23% | 689,000 |
| 2007-07-26 | 2007-07-24 | 1.205 | 416,759 | +246,471 | 0.16% | 502,200 |
| 2007-07-25 | 2007-07-23 | 1.227 | 170,288 | -44,813 | 0.07% | 208,999 |
| 2007-07-23 | 2007-07-19 | 1.038 | 215,101 | -22,407 | 0.08% | 223,200 |
| 2007-07-20 | 2007-07-18 | 1.015 | 237,508 | -8,962 | 0.09% | 241,150 |
| 2007-07-18 | 2007-07-16 | 1.049 | 246,470 | -156,845 | 0.10% | 258,500 |
| 2007-07-17 | 2007-07-13 | 1.015 | 403,315 | +71,701 | 0.16% | 409,500 |
| 2007-07-11 | 2007-07-09 | 0.870 | 331,614 | -170,289 | 0.13% | 288,600 |
| 2007-07-09 | 2007-07-05 | 0.859 | 501,903 | -35,850 | 0.20% | 431,200 |
| 2007-07-05 | 2007-07-03 | 0.647 | 537,753 | -179,251 | 0.21% | 348,000 |
| 2007-07-04 | 2007-06-29 | 0.625 | 717,004 | -4,481 | 0.28% | 448,000 |
| 2007-07-03 | 2007-06-28 | 0.748 | 721,485 | -13,444 | 0.28% | 539,350 |
| 2007-06-26 | 2007-06-22 | 0.815 | 734,929 | 0.31% | 598,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy