History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,030,000 | +0 | 0.01% | 38,570 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,030,000 | +0 | 0.01% | 38,570 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,030,000 | +0 | 0.01% | 38,570 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,030,000 | +0 | 0.01% | 38,570 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,030,000 | +1,410,000 | 0.01% | 38,570 |
| 2025-09-19 | 2025-09-17 | 0.018 | 620,000 | -970,000 | 0.00% | 11,160 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,590,000 | -960,000 | 0.01% | 28,620 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,550,000 | +550,000 | 0.02% | 48,450 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,000,000 | -20,000 | 0.01% | 38,000 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,020,000 | +1,400,000 | 0.01% | 38,380 |
| 2025-08-18 | 2025-08-14 | 0.022 | 620,000 | -300,000 | 0.00% | 13,640 |
| 2025-08-14 | 2025-08-12 | 0.021 | 920,000 | +300,000 | 0.01% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.020 | 620,000 | -1,150,000 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,770,000 | -1,150,000 | 0.01% | 31,860 |
| 2025-07-28 | 2025-07-24 | 0.018 | 2,920,000 | +750,000 | 0.02% | 52,560 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,170,000 | +1,550,000 | 0.02% | 41,230 |
| 2024-08-28 | 2024-08-26 | 0.019 | 620,000 | -1,100,000 | 0.00% | 11,780 |
| 2024-07-05 | 2024-07-03 | 0.020 | 1,720,000 | +1,100,000 | 0.01% | 34,400 |
| 2023-11-30 | 2023-11-28 | 0.027 | 620,000 | -100,000 | 0.00% | 16,740 |
| 2023-11-22 | 2023-11-20 | 0.029 | 720,000 | -30,000 | 0.01% | 20,880 |
| 2023-10-18 | 2023-10-16 | 0.038 | 750,000 | +100,000 | 0.01% | 28,500 |
| 2023-10-12 | 2023-10-10 | 0.039 | 650,000 | +30,000 | 0.00% | 25,350 |
| 2023-07-21 | 2023-07-19 | 0.057 | 620,000 | -10,000 | 0.00% | 35,340 |
| 2023-07-11 | 2023-07-07 | 0.060 | 630,000 | +10,000 | 0.00% | 37,800 |
| 2023-06-06 | 2023-06-02 | 0.049 | 620,000 | +30,000 | 0.00% | 30,380 |
| 2023-05-31 | 2023-05-29 | 0.047 | 590,000 | +400,000 | 0.00% | 27,730 |
| 2023-04-24 | 2023-04-20 | 0.050 | 190,000 | -150,000 | 0.00% | 9,500 |
| 2023-03-30 | 2023-03-28 | 0.068 | 340,000 | +50,000 | 0.00% | 23,120 |
| 2023-03-22 | 2023-03-20 | 0.068 | 290,000 | +30,000 | 0.00% | 19,720 |
| 2023-03-21 | 2023-03-17 | 0.070 | 260,000 | +80,000 | 0.00% | 18,200 |
| 2023-03-09 | 2023-03-07 | 0.070 | 180,000 | -50,000 | 0.00% | 12,600 |
| 2023-02-27 | 2023-02-23 | 0.060 | 230,000 | +50,000 | 0.00% | 13,800 |
| 2022-10-03 | 2022-09-29 | 0.093 | 180,000 | +60,000 | 0.00% | 16,740 |
| 2022-09-30 | 2022-09-28 | 0.092 | 120,000 | +60,000 | 0.00% | 11,040 |
| 2022-09-27 | 2022-09-23 | 0.093 | 60,000 | -240,000 | 0.00% | 5,580 |
| 2022-09-26 | 2022-09-22 | 0.094 | 300,000 | +240,000 | 0.00% | 28,200 |
| 2022-09-22 | 2022-09-20 | 0.089 | 60,000 | -750,000 | 0.00% | 5,340 |
| 2022-09-21 | 2022-09-19 | 0.082 | 810,000 | +460,000 | 0.01% | 66,420 |
| 2022-09-08 | 2022-09-06 | 0.056 | 350,000 | -240,000 | 0.00% | 19,600 |
| 2022-09-07 | 2022-09-05 | 0.065 | 590,000 | +240,000 | 0.00% | 38,350 |
| 2022-08-25 | 2022-08-23 | 0.052 | 350,000 | +40,000 | 0.00% | 18,200 |
| 2022-07-18 | 2022-07-14 | 0.043 | 310,000 | -440,000 | 0.00% | 13,330 |
| 2022-07-15 | 2022-07-13 | 0.043 | 750,000 | -150,000 | 0.01% | 32,250 |
| 2022-06-29 | 2022-06-27 | 0.041 | 900,000 | -360,000 | 0.01% | 36,900 |
| 2022-06-06 | 2022-06-01 | 0.045 | 1,260,000 | -10,000 | 0.01% | 56,700 |
| 2022-01-13 | 2022-01-11 | 0.047 | 1,270,000 | -40,000 | 0.01% | 59,690 |
| 2022-01-07 | 2022-01-05 | 0.048 | 1,310,000 | +30,000 | 0.01% | 62,880 |
| 2021-12-16 | 2021-12-14 | 0.045 | 1,280,000 | +10,000 | 0.01% | 57,600 |
| 2021-11-23 | 2021-11-19 | 0.041 | 1,270,000 | +40,000 | 0.01% | 52,070 |
| 2021-11-17 | 2021-11-15 | 0.044 | 1,230,000 | +340,000 | 0.01% | 54,120 |
| 2021-10-22 | 2021-10-20 | 0.055 | 890,000 | -10,000 | 0.01% | 48,950 |
| 2021-10-11 | 2021-10-07 | 0.050 | 900,000 | -380,000 | 0.01% | 45,000 |
| 2021-10-07 | 2021-10-05 | 0.049 | 1,280,000 | +600,000 | 0.01% | 62,720 |
| 2021-06-16 | 2021-06-11 | 0.059 | 680,000 | -530,000 | 0.00% | 40,120 |
| 2021-05-27 | 2021-05-25 | 0.055 | 1,210,000 | -200,000 | 0.01% | 66,550 |
| 2021-05-24 | 2021-05-20 | 0.060 | 1,410,000 | -340,000 | 0.01% | 84,600 |
| 2021-05-18 | 2021-05-14 | 0.065 | 1,750,000 | +340,000 | 0.01% | 113,750 |
| 2021-05-17 | 2021-05-13 | 0.058 | 1,410,000 | +200,000 | 0.01% | 81,780 |
| 2021-05-10 | 2021-05-06 | 0.056 | 1,210,000 | +400,000 | 0.01% | 67,760 |
| 2021-05-07 | 2021-05-05 | 0.061 | 810,000 | +500,000 | 0.01% | 49,410 |
| 2021-05-06 | 2021-05-04 | 0.059 | 310,000 | +300,000 | 0.00% | 18,290 |
| 2020-05-14 | 2020-05-12 | 0.036 | 10,000 | -40,000 | 0.00% | 360 |
| 2019-09-30 | 2019-09-26 | 0.018 | 50,000 | -1,150,000 | 0.00% | 900 |
| 2019-09-27 | 2019-09-25 | 0.019 | 1,200,000 | +1,150,000 | 0.01% | 22,800 |
| 2019-09-26 | 2019-09-24 | 0.017 | 50,000 | -30,000 | 0.00% | 850 |
| 2019-09-25 | 2019-09-23 | 0.018 | 80,000 | -270,000 | 0.00% | 1,440 |
| 2019-09-24 | 2019-09-20 | 0.016 | 350,000 | +300,000 | 0.00% | 5,600 |
| 2019-09-17 | 2019-09-13 | 0.016 | 50,000 | -600,000 | 0.00% | 800 |
| 2019-09-13 | 2019-09-11 | 0.015 | 650,000 | +600,000 | 0.00% | 9,750 |
| 2019-09-11 | 2019-09-09 | 0.022 | 50,000 | -20,000 | 0.00% | 1,100 |
| 2019-04-30 | 2019-04-26 | 0.040 | 70,000 | -160,000 | 0.00% | 2,800 |
| 2019-03-13 | 2019-03-11 | 0.039 | 230,000 | -10,000 | 0.00% | 8,970 |
| 2019-03-07 | 2019-03-05 | 0.039 | 240,000 | +80,000 | 0.00% | 9,360 |
| 2018-08-31 | 2018-08-29 | 0.048 | 160,000 | +60,000 | 0.00% | 7,680 |
| 2018-08-30 | 2018-08-28 | 0.050 | 100,000 | -60,000 | 0.00% | 5,000 |
| 2018-08-10 | 2018-08-08 | 0.049 | 160,000 | -20,000 | 0.00% | 7,840 |
| 2018-07-30 | 2018-07-26 | 0.063 | 180,000 | -110,000 | 0.00% | 11,340 |
| 2018-07-26 | 2018-07-24 | 0.052 | 290,000 | +10,000 | 0.00% | 15,080 |
| 2018-07-19 | 2018-07-17 | 0.035 | 280,000 | +50,000 | 0.00% | 9,800 |
| 2018-07-13 | 2018-07-11 | 0.037 | 230,000 | -60,000 | 0.00% | 8,510 |
| 2018-07-12 | 2018-07-10 | 0.038 | 290,000 | -250,000 | 0.00% | 11,020 |
| 2018-07-11 | 2018-07-09 | 0.035 | 540,000 | +10,000 | 0.00% | 18,900 |
| 2018-07-10 | 2018-07-06 | 0.031 | 530,000 | +300,000 | 0.00% | 16,430 |
| 2018-07-09 | 2018-07-05 | 0.070 | 230,000 | -80,000 | 0.00% | 16,100 |
| 2018-07-06 | 2018-07-04 | 0.100 | 310,000 | -70,000 | 0.00% | 31,000 |
| 2018-06-22 | 2018-06-20 | 0.109 | 380,000 | -100,000 | 0.00% | 41,420 |
| 2018-06-21 | 2018-06-19 | 0.100 | 480,000 | +100,000 | 0.00% | 48,000 |
| 2018-06-14 | 2018-06-12 | 0.090 | 380,000 | -80,000 | 0.00% | 34,200 |
| 2018-06-12 | 2018-06-08 | 0.077 | 460,000 | -640,000 | 0.00% | 35,420 |
| 2018-06-07 | 2018-06-05 | 0.072 | 1,100,000 | +640,000 | 0.01% | 79,200 |
| 2018-05-30 | 2018-05-28 | 0.060 | 460,000 | +180,000 | 0.00% | 27,600 |
| 2018-05-17 | 2018-05-15 | 0.055 | 280,000 | -340,000 | 0.00% | 15,400 |
| 2018-05-16 | 2018-05-14 | 0.054 | 620,000 | -1,240,000 | 0.00% | 33,480 |
| 2018-05-15 | 2018-05-11 | 0.059 | 1,860,000 | +240,000 | 0.01% | 109,740 |
| 2018-05-14 | 2018-05-10 | 0.059 | 1,620,000 | -540,000 | 0.01% | 95,580 |
| 2018-05-11 | 2018-05-09 | 0.053 | 2,160,000 | -270,000 | 0.02% | 114,480 |
| 2018-05-04 | 2018-05-02 | 0.064 | 2,430,000 | -1,300,000 | 0.02% | 155,520 |
| 2018-04-27 | 2018-04-25 | 0.079 | 3,730,000 | +180,000 | 0.03% | 294,670 |
| 2018-04-25 | 2018-04-23 | 0.070 | 3,550,000 | -700,000 | 0.02% | 248,500 |
| 2018-04-19 | 2018-04-17 | 0.061 | 4,250,000 | -700,000 | 0.03% | 259,250 |
| 2018-04-17 | 2018-04-13 | 0.056 | 4,950,000 | -1,450,000 | 0.03% | 277,200 |
| 2018-04-16 | 2018-04-12 | 0.051 | 6,400,000 | -30,000 | 0.04% | 326,400 |
| 2018-04-13 | 2018-04-11 | 0.050 | 6,430,000 | +30,000 | 0.04% | 321,500 |
| 2018-04-12 | 2018-04-10 | 0.052 | 6,400,000 | -2,340,000 | 0.04% | 332,800 |
| 2018-04-11 | 2018-04-09 | 0.052 | 8,740,000 | -620,000 | 0.06% | 454,480 |
| 2018-04-10 | 2018-04-06 | 0.051 | 9,360,000 | -1,950,000 | 0.07% | 477,360 |
| 2018-04-09 | 2018-04-04 | 0.046 | 11,310,000 | +680,000 | 0.08% | 520,260 |
| 2018-04-04 | 2018-03-29 | 0.048 | 10,630,000 | +40,000 | 0.07% | 510,240 |
| 2018-03-29 | 2018-03-27 | 0.046 | 10,590,000 | +30,000 | 0.07% | 487,140 |
| 2018-03-22 | 2018-03-20 | 0.038 | 10,560,000 | +1,090,000 | 0.07% | 401,280 |
| 2018-03-15 | 2018-03-13 | 0.038 | 9,470,000 | +1,130,000 | 0.07% | 359,860 |
| 2018-03-07 | 2018-03-05 | 0.036 | 8,340,000 | +40,000 | 0.07% | 300,240 |
| 2018-03-02 | 2018-02-28 | 0.040 | 8,300,000 | +60,000 | 0.07% | 332,000 |
| 2018-02-09 | 2018-02-07 | 0.032 | 8,240,000 | -10,000 | 0.06% | 263,680 |
| 2018-02-08 | 2018-02-06 | 0.031 | 8,250,000 | +2,800,000 | 0.06% | 255,750 |
| 2018-02-07 | 2018-02-05 | 0.032 | 5,450,000 | -7,240,000 | 0.04% | 174,400 |
| 2018-02-05 | 2018-02-01 | 0.034 | 12,690,000 | +640,000 | 0.10% | 431,460 |
| 2018-02-02 | 2018-01-31 | 0.038 | 12,050,000 | +700,000 | 0.09% | 457,900 |
| 2018-02-01 | 2018-01-30 | 0.033 | 11,350,000 | +3,590,000 | 0.09% | 374,550 |
| 2018-01-25 | 2018-01-23 | 0.031 | 7,760,000 | -20,000 | 0.06% | 240,560 |
| 2018-01-02 | 2017-12-28 | 0.037 | 7,780,000 | -50,000 | 0.06% | 287,860 |
| 2017-12-08 | 2017-12-06 | 0.028 | 7,830,000 | -10,000 | 0.06% | 219,240 |
| 2017-12-07 | 2017-12-05 | 0.029 | 7,840,000 | +10,000 | 0.06% | 227,360 |
| 2017-12-05 | 2017-12-01 | 0.031 | 7,830,000 | -1,000,000 | 0.06% | 242,730 |
| 2017-12-04 | 2017-11-30 | 0.031 | 8,830,000 | -50,000 | 0.07% | 273,730 |
| 2017-12-01 | 2017-11-29 | 0.031 | 8,880,000 | -2,000,000 | 0.07% | 275,280 |
| 2017-11-30 | 2017-11-28 | 0.031 | 10,880,000 | -3,560,000 | 0.09% | 337,280 |
| 2017-11-29 | 2017-11-27 | 0.030 | 14,440,000 | +10,000 | 0.11% | 433,200 |
| 2017-11-28 | 2017-11-24 | 0.029 | 14,430,000 | -2,740,000 | 0.11% | 418,470 |
| 2017-11-27 | 2017-11-23 | 0.029 | 17,170,000 | -10,000 | 0.13% | 497,930 |
| 2017-11-24 | 2017-11-22 | 0.029 | 17,180,000 | +210,000 | 0.13% | 498,220 |
| 2017-11-23 | 2017-11-21 | 0.031 | 16,970,000 | +2,860,000 | 0.13% | 526,070 |
| 2017-11-20 | 2017-11-16 | 0.025 | 14,110,000 | -10,000 | 0.11% | 352,750 |
| 2017-11-17 | 2017-11-15 | 0.025 | 14,120,000 | +70,000 | 0.11% | 353,000 |
| 2017-11-09 | 2017-11-07 | 0.025 | 14,050,000 | +2,120,000 | 0.11% | 351,250 |
| 2017-11-07 | 2017-11-03 | 0.025 | 11,930,000 | +6,040,000 | 0.09% | 298,250 |
| 2017-11-06 | 2017-11-02 | 0.027 | 5,890,000 | +990,000 | 0.05% | 159,030 |
| 2017-11-03 | 2017-11-01 | 0.029 | 4,900,000 | -1,100,000 | 0.04% | 142,100 |
| 2017-11-01 | 2017-10-30 | 0.023 | 6,000,000 | -210,000 | 0.05% | 138,000 |
| 2017-10-26 | 2017-10-24 | 0.023 | 6,210,000 | +100,000 | 0.05% | 142,830 |
| 2017-10-19 | 2017-10-17 | 0.025 | 6,110,000 | +50,000 | 0.05% | 152,750 |
| 2017-10-18 | 2017-10-16 | 0.024 | 6,060,000 | -2,890,000 | 0.05% | 145,440 |
| 2017-10-13 | 2017-10-11 | 0.022 | 8,950,000 | -50,000 | 0.07% | 196,900 |
| 2017-10-09 | 2017-10-04 | 0.019 | 9,000,000 | -490,000 | 0.07% | 171,000 |
| 2017-09-27 | 2017-09-25 | 0.018 | 9,490,000 | +30,000 | 0.07% | 170,820 |
| 2017-09-26 | 2017-09-22 | 0.018 | 9,460,000 | -130,000 | 0.07% | 170,280 |
| 2017-09-22 | 2017-09-20 | 0.019 | 9,590,000 | -3,740,000 | 0.08% | 182,210 |
| 2017-09-21 | 2017-09-19 | 0.018 | 13,330,000 | -1,440,000 | 0.10% | 239,940 |
| 2017-09-20 | 2017-09-18 | 0.018 | 14,770,000 | +170,000 | 0.12% | 265,860 |
| 2017-09-19 | 2017-09-15 | 0.018 | 14,600,000 | +620,000 | 0.11% | 262,800 |
| 2017-09-18 | 2017-09-14 | 0.020 | 13,980,000 | +80,000 | 0.11% | 279,600 |
| 2017-09-15 | 2017-09-13 | 0.019 | 13,900,000 | +3,870,000 | 0.11% | 264,100 |
| 2017-09-12 | 2017-09-08 | 0.018 | 10,030,000 | -290,000 | 0.08% | 180,540 |
| 2017-09-11 | 2017-09-07 | 0.019 | 10,320,000 | -50,000 | 0.08% | 196,080 |
| 2017-09-08 | 2017-09-06 | 0.021 | 10,370,000 | -3,160,000 | 0.08% | 217,770 |
| 2017-09-07 | 2017-09-05 | 0.021 | 13,530,000 | +6,850,000 | 0.11% | 284,130 |
| 2017-09-06 | 2017-09-04 | 0.018 | 6,680,000 | -150,000 | 0.05% | 120,240 |
| 2017-09-05 | 2017-09-01 | 0.016 | 6,830,000 | +840,000 | 0.05% | 109,280 |
| 2017-09-04 | 2017-08-31 | 0.017 | 5,990,000 | +2,000,000 | 0.05% | 101,830 |
| 2017-08-31 | 2017-08-29 | 0.016 | 3,990,000 | +960,000 | 0.03% | 63,840 |
| 2017-08-30 | 2017-08-28 | 0.016 | 3,030,000 | -2,500,000 | 0.02% | 48,480 |
| 2017-08-10 | 2017-08-08 | 0.016 | 5,530,000 | +4,960,000 | 0.04% | 88,480 |
| 2017-08-09 | 2017-08-07 | 0.016 | 570,000 | -550,000 | 0.00% | 9,120 |
| 2017-08-08 | 2017-08-04 | 0.016 | 1,120,000 | -90,000 | 0.01% | 17,920 |
| 2017-08-07 | 2017-08-03 | 0.016 | 1,210,000 | +170,000 | 0.01% | 19,360 |
| 2017-08-04 | 2017-08-02 | 0.015 | 1,040,000 | +720,000 | 0.01% | 15,600 |
| 2017-08-03 | 2017-08-01 | 0.016 | 320,000 | -730,000 | 0.00% | 5,120 |
| 2017-07-31 | 2017-07-27 | 0.015 | 1,050,000 | +740,000 | 0.01% | 15,750 |
| 2017-07-21 | 2017-07-19 | 0.013 | 310,000 | -1,000,000 | 0.00% | 4,030 |
| 2017-07-20 | 2017-07-18 | 0.013 | 1,310,000 | +180,000 | 0.01% | 17,030 |
| 2017-07-19 | 2017-07-17 | 0.014 | 1,130,000 | +1,000,000 | 0.01% | 15,820 |
| 2017-07-18 | 2017-07-14 | 0.016 | 130,000 | -500,000 | 0.00% | 2,080 |
| 2017-07-17 | 2017-07-13 | 0.017 | 630,000 | +60,000 | 0.00% | 10,710 |
| 2017-07-14 | 2017-07-12 | 0.018 | 570,000 | -200,000 | 0.00% | 10,260 |
| 2017-07-13 | 2017-07-11 | 0.017 | 770,000 | -310,000 | 0.01% | 13,090 |
| 2017-07-12 | 2017-07-10 | 0.018 | 1,080,000 | +310,000 | 0.01% | 19,440 |
| 2017-07-07 | 2017-07-05 | 0.015 | 770,000 | -540,000 | 0.01% | 11,550 |
| 2017-07-06 | 2017-07-04 | 0.015 | 1,310,000 | +840,000 | 0.01% | 19,650 |
| 2017-07-05 | 2017-07-03 | 0.017 | 470,000 | -840,000 | 0.00% | 7,990 |
| 2017-07-04 | 2017-06-30 | 0.019 | 1,310,000 | -2,410,000 | 0.01% | 24,890 |
| 2017-07-03 | 2017-06-29 | 0.023 | 3,720,000 | +380,000 | 0.03% | 85,560 |
| 2017-06-30 | 2017-06-28 | 0.019 | 3,340,000 | +3,340,000 | 0.03% | 63,460 |
| 2017-04-28 | 2017-04-26 | 0.200 | 0 | -10,000 | ||
| 2017-04-26 | 2017-04-24 | 0.204 | 10,000 | +10,000 | 0.00% | 2,040 |
| 2017-01-19 | 2017-01-17 | 0.231 | 0 | -10,000 | ||
| 2017-01-11 | 2017-01-09 | 0.221 | 10,000 | +10,000 | 0.00% | 2,210 |
| 2017-01-03 | 2016-12-29 | 0.255 | 0 | -10,000 | ||
| 2016-12-30 | 2016-12-28 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2016-09-01 | 2016-08-30 | 0.233 | 0 | -160,000 | ||
| 2016-08-30 | 2016-08-26 | 0.197 | 160,000 | +70,000 | 0.00% | 31,520 |
| 2016-08-26 | 2016-08-24 | 0.190 | 90,000 | +90,000 | 0.00% | 17,100 |
| 2016-08-24 | 2016-08-22 | 0.215 | 0 | -90,000 | ||
| 2016-08-23 | 2016-08-19 | 0.222 | 90,000 | +90,000 | 0.00% | 19,980 |
| 2013-02-07 | 2013-02-05 | 0.152 | 0 | -4,000 | ||
| 2013-01-31 | 2013-01-29 | 0.152 | 4,000 | +4,000 | 0.00% | 610 |
| 2013-01-10 | 2013-01-08 | 0.155 | 0 | -4,000 | ||
| 2013-01-09 | 2013-01-07 | 0.145 | 4,000 | +4,000 | 0.00% | 580 |
| 2012-12-12 | 2012-12-10 | 0.147 | 0 | -16,000 | ||
| 2012-12-11 | 2012-12-07 | 0.142 | 16,000 | +16,000 | 0.00% | 2,280 |
| 2012-03-16 | 2012-03-14 | 0.152 | 0 | -80,000 | ||
| 2012-03-06 | 2012-03-02 | 0.155 | 80,000 | -44,000 | 0.02% | 12,400 |
| 2012-03-02 | 2012-02-29 | 0.160 | 124,000 | -60,000 | 0.03% | 19,840 |
| 2012-03-01 | 2012-02-28 | 0.155 | 184,000 | -64,000 | 0.04% | 28,520 |
| 2012-02-28 | 2012-02-24 | 0.150 | 248,000 | -4,000 | 0.06% | 37,200 |
| 2012-02-27 | 2012-02-23 | 0.150 | 252,000 | -4,000 | 0.06% | 37,800 |
| 2012-02-22 | 2012-02-20 | 0.145 | 256,000 | +144,000 | 0.06% | 37,120 |
| 2012-02-17 | 2012-02-15 | 0.160 | 112,000 | -8,000 | 0.03% | 17,920 |
| 2012-02-14 | 2012-02-10 | 0.157 | 120,000 | -8,000 | 0.03% | 18,900 |
| 2012-02-13 | 2012-02-09 | 0.157 | 128,000 | +48,000 | 0.03% | 20,160 |
| 2012-02-10 | 2012-02-08 | 0.172 | 80,000 | -40,000 | 0.02% | 13,800 |
| 2012-02-09 | 2012-02-07 | 0.167 | 120,000 | -8,000 | 0.03% | 20,100 |
| 2012-01-13 | 2012-01-11 | 0.155 | 128,000 | +48,000 | 0.03% | 19,840 |
| 2011-11-04 | 2011-11-02 | 0.210 | 80,000 | +40,000 | 0.02% | 16,800 |
| 2011-11-01 | 2011-10-28 | 0.202 | 40,000 | +40,000 | 0.01% | 8,100 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy