History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-10-13 | 2025-10-09 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-10-10 | 2025-10-08 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-10-09 | 2025-10-06 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-10-08 | 2025-10-03 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-10-06 | 2025-10-02 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-10-03 | 2025-09-30 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-10-02 | 2025-09-29 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2025-09-30 | 2025-09-26 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-29 | 2025-09-25 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-26 | 2025-09-24 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-25 | 2025-09-23 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-24 | 2025-09-22 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-23 | 2025-09-19 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-19 | 2025-09-17 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-18 | 2025-09-16 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-17 | 2025-09-15 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-16 | 2025-09-12 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-15 | 2025-09-11 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-12 | 2025-09-10 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-11 | 2025-09-09 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-10 | 2025-09-08 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-09 | 2025-09-05 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-08 | 2025-09-04 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-05 | 2025-09-03 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-04 | 2025-09-02 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-03 | 2025-09-01 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-09-02 | 2025-08-29 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-09-01 | 2025-08-28 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-08-29 | 2025-08-27 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-08-28 | 2025-08-26 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2025-08-27 | 2025-08-25 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-08-26 | 2025-08-22 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-08-25 | 2025-08-21 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2025-08-22 | 2025-08-20 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-08-21 | 2025-08-19 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-08-20 | 2025-08-18 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-08-19 | 2025-08-15 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-08-18 | 2025-08-14 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2025-08-15 | 2025-08-13 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-08-13 | 2025-08-11 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2025-08-12 | 2025-08-08 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-08-08 | 2025-08-06 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-08-05 | 2025-08-01 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-08-04 | 2025-07-31 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2025-08-01 | 2025-07-30 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-07-31 | 2025-07-29 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-07-30 | 2025-07-28 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-07-29 | 2025-07-25 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-07-28 | 2025-07-24 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-07-25 | 2025-07-23 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-24 | 2025-07-22 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-23 | 2025-07-21 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-22 | 2025-07-18 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-21 | 2025-07-17 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-18 | 2025-07-16 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-17 | 2025-07-15 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-16 | 2025-07-14 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-09 | 2025-07-07 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-07-08 | 2025-07-04 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-07-04 | 2025-07-02 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-07-03 | 2025-06-30 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-07-02 | 2025-06-27 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-30 | 2025-06-26 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-26 | 2025-06-24 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-06-25 | 2025-06-23 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-24 | 2025-06-20 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-06-23 | 2025-06-19 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-20 | 2025-06-18 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-19 | 2025-06-17 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-18 | 2025-06-16 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-17 | 2025-06-13 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-16 | 2025-06-12 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-13 | 2025-06-11 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-12 | 2025-06-10 | 0.017 | 108,000 | +0 | 0.00% | 1,836 |
| 2025-06-11 | 2025-06-09 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-06-09 | 2025-06-05 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2025-06-06 | 2025-06-04 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-05 | 2025-06-03 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-04 | 2025-06-02 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-03 | 2025-05-30 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-06-02 | 2025-05-29 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2025-05-30 | 2025-05-28 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2025-05-21 | 2025-05-19 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-05-20 | 2025-05-16 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-05-19 | 2025-05-15 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-05-16 | 2025-05-14 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-05-15 | 2025-05-13 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-05-14 | 2025-05-12 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-05-13 | 2025-05-09 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-05-12 | 2025-05-08 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-05-06 | 2025-04-30 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2025-05-02 | 2025-04-29 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2025-04-25 | 2025-04-23 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-04-23 | 2025-04-17 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-04-22 | 2025-04-16 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-04-17 | 2025-04-15 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-04-16 | 2025-04-14 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-04-15 | 2025-04-11 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-04-14 | 2025-04-10 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-04-11 | 2025-04-09 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-04-09 | 2025-04-07 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-04-08 | 2025-04-03 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2025-04-01 | 2025-03-28 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-03-31 | 2025-03-27 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-03-25 | 2025-03-21 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2025-03-24 | 2025-03-20 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-21 | 2025-03-19 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-20 | 2025-03-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-19 | 2025-03-17 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-03-18 | 2025-03-14 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-14 | 2025-03-12 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-13 | 2025-03-11 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-11 | 2025-03-07 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-10 | 2025-03-06 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-07 | 2025-03-05 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-06 | 2025-03-04 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-05 | 2025-03-03 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-03-04 | 2025-02-28 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-27 | 2025-02-25 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-26 | 2025-02-24 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-24 | 2025-02-20 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-18 | 2025-02-14 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2025-02-17 | 2025-02-13 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2025-02-14 | 2025-02-12 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2025-02-13 | 2025-02-11 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-11 | 2025-02-07 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-10 | 2025-02-06 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-02-07 | 2025-02-05 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-06 | 2025-02-04 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-05 | 2025-02-03 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-02-04 | 2025-01-28 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-02-03 | 2025-01-24 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-27 | 2025-01-23 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-24 | 2025-01-22 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-23 | 2025-01-21 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-22 | 2025-01-20 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-21 | 2025-01-17 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-20 | 2025-01-16 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-17 | 2025-01-15 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2025-01-16 | 2025-01-14 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-01-15 | 2025-01-13 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-14 | 2025-01-10 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-13 | 2025-01-09 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-10 | 2025-01-08 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2025-01-09 | 2025-01-07 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-08 | 2025-01-06 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2025-01-07 | 2025-01-03 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2025-01-03 | 2024-12-31 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2025-01-02 | 2024-12-27 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-30 | 2024-12-24 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-27 | 2024-12-20 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-12-23 | 2024-12-19 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-20 | 2024-12-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-19 | 2024-12-17 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-18 | 2024-12-16 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-12-17 | 2024-12-13 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-12-16 | 2024-12-12 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-12-13 | 2024-12-11 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-12-12 | 2024-12-10 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-12-11 | 2024-12-09 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-12-09 | 2024-12-05 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-12-05 | 2024-12-03 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-12-04 | 2024-12-02 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-12-03 | 2024-11-29 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-12-02 | 2024-11-28 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-29 | 2024-11-27 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-28 | 2024-11-26 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-27 | 2024-11-25 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-26 | 2024-11-22 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-25 | 2024-11-21 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-11-20 | 2024-11-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-19 | 2024-11-15 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-18 | 2024-11-14 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-15 | 2024-11-13 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-14 | 2024-11-12 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-13 | 2024-11-11 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-07 | 2024-11-05 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-11-06 | 2024-11-04 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-11-05 | 2024-11-01 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-11-04 | 2024-10-31 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-31 | 2024-10-29 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-10-30 | 2024-10-28 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-10-25 | 2024-10-23 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-10-24 | 2024-10-22 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-10-23 | 2024-10-21 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-10-22 | 2024-10-18 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-18 | 2024-10-16 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-10-17 | 2024-10-15 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-10-14 | 2024-10-09 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-10-10 | 2024-10-08 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-10-09 | 2024-10-07 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-10-08 | 2024-10-04 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-10-04 | 2024-10-02 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-10-03 | 2024-09-30 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-10-02 | 2024-09-27 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-30 | 2024-09-26 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-09-25 | 2024-09-23 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-09-24 | 2024-09-20 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-09-23 | 2024-09-19 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-09-19 | 2024-09-16 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-09-16 | 2024-09-12 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-09-13 | 2024-09-11 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-09-11 | 2024-09-09 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-09-09 | 2024-09-04 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-09-04 | 2024-09-02 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-09-03 | 2024-08-30 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-09-02 | 2024-08-29 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-30 | 2024-08-28 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-08-29 | 2024-08-27 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-08-28 | 2024-08-26 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-08-27 | 2024-08-23 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-08-23 | 2024-08-21 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-08-22 | 2024-08-20 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-08-21 | 2024-08-19 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-16 | 2024-08-14 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-15 | 2024-08-13 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-13 | 2024-08-09 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-12 | 2024-08-08 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-09 | 2024-08-07 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-08-08 | 2024-08-06 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-07 | 2024-08-05 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-06 | 2024-08-02 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-05 | 2024-08-01 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-08-01 | 2024-07-30 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-31 | 2024-07-29 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-30 | 2024-07-26 | 0.018 | 108,000 | +0 | 0.00% | 1,944 |
| 2024-07-29 | 2024-07-25 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-26 | 2024-07-24 | 0.019 | 108,000 | +0 | 0.00% | 2,052 |
| 2024-07-25 | 2024-07-23 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-07-24 | 2024-07-22 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-07-22 | 2024-07-18 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-07-19 | 2024-07-17 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-07-17 | 2024-07-15 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-07-16 | 2024-07-12 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-15 | 2024-07-11 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-12 | 2024-07-10 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-11 | 2024-07-09 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-10 | 2024-07-08 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-09 | 2024-07-05 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-07-08 | 2024-07-04 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-07-05 | 2024-07-03 | 0.020 | 108,000 | +0 | 0.00% | 2,160 |
| 2024-07-04 | 2024-07-02 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-07-03 | 2024-06-28 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-07-02 | 2024-06-27 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-06-28 | 2024-06-26 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-06-27 | 2024-06-25 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-26 | 2024-06-24 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-25 | 2024-06-21 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-24 | 2024-06-20 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-21 | 2024-06-19 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-06-20 | 2024-06-18 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-06-19 | 2024-06-17 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-06-17 | 2024-06-13 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-06-14 | 2024-06-12 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-06-13 | 2024-06-11 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-06-12 | 2024-06-07 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-06-11 | 2024-06-06 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-07 | 2024-06-05 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-06 | 2024-06-04 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-06-05 | 2024-06-03 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-06-04 | 2024-05-31 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-06-03 | 2024-05-30 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-05-31 | 2024-05-29 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-30 | 2024-05-28 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-29 | 2024-05-27 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-28 | 2024-05-24 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-05-27 | 2024-05-23 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-05-24 | 2024-05-22 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-05-23 | 2024-05-21 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-22 | 2024-05-20 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-21 | 2024-05-17 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-05-16 | 2024-05-13 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-05-13 | 2024-05-09 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-05-10 | 2024-05-08 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-05-09 | 2024-05-07 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-05-08 | 2024-05-06 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-07 | 2024-05-03 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-06 | 2024-05-02 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-03 | 2024-04-30 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-05-02 | 2024-04-29 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-04-30 | 2024-04-26 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-04-29 | 2024-04-25 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-04-26 | 2024-04-24 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-04-25 | 2024-04-23 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-04-24 | 2024-04-22 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-04-23 | 2024-04-19 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-04-22 | 2024-04-18 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-04-19 | 2024-04-17 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-04-18 | 2024-04-16 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-04-17 | 2024-04-15 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-04-16 | 2024-04-12 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-04-15 | 2024-04-11 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-04-12 | 2024-04-10 | 0.023 | 108,000 | +0 | 0.00% | 2,484 |
| 2024-04-11 | 2024-04-09 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-04-10 | 2024-04-08 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-04-09 | 2024-04-05 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-04-08 | 2024-04-03 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-04-02 | 2024-03-27 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-28 | 2024-03-26 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-27 | 2024-03-25 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-22 | 2024-03-20 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-20 | 2024-03-18 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-19 | 2024-03-15 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-18 | 2024-03-14 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-03-15 | 2024-03-13 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-03-14 | 2024-03-12 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-13 | 2024-03-11 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-03-12 | 2024-03-08 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2024-03-11 | 2024-03-07 | 0.021 | 108,000 | +0 | 0.00% | 2,268 |
| 2024-03-08 | 2024-03-06 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2024-03-07 | 2024-03-05 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-06 | 2024-03-04 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-03-05 | 2024-03-01 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-03-04 | 2024-02-29 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-03-01 | 2024-02-28 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-29 | 2024-02-27 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-28 | 2024-02-26 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-02-27 | 2024-02-23 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-02-26 | 2024-02-22 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-23 | 2024-02-21 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-22 | 2024-02-20 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-21 | 2024-02-19 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-20 | 2024-02-16 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-02-19 | 2024-02-15 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-02-16 | 2024-02-14 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-02-15 | 2024-02-09 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-02-14 | 2024-02-07 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-08 | 2024-02-06 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-07 | 2024-02-05 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-02-06 | 2024-02-02 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-02-05 | 2024-02-01 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-02-02 | 2024-01-31 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-02-01 | 2024-01-30 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-01-31 | 2024-01-29 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-01-29 | 2024-01-25 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-01-26 | 2024-01-24 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2024-01-25 | 2024-01-23 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-01-24 | 2024-01-22 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-01-23 | 2024-01-19 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-01-22 | 2024-01-18 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-01-19 | 2024-01-17 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2024-01-18 | 2024-01-16 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-01-17 | 2024-01-15 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-01-16 | 2024-01-12 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-01-15 | 2024-01-11 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-01-12 | 2024-01-10 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2024-01-11 | 2024-01-09 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2024-01-10 | 2024-01-08 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-01-09 | 2024-01-05 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2024-01-08 | 2024-01-04 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2024-01-05 | 2024-01-03 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2024-01-04 | 2024-01-02 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2024-01-03 | 2023-12-29 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2024-01-02 | 2023-12-28 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-29 | 2023-12-27 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-28 | 2023-12-22 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-27 | 2023-12-21 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-22 | 2023-12-20 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-12-21 | 2023-12-19 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-12-20 | 2023-12-18 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2023-12-18 | 2023-12-14 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2023-12-13 | 2023-12-11 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2023-12-11 | 2023-12-07 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2023-12-08 | 2023-12-06 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.025 | 108,000 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2023-12-05 | 2023-12-01 | 0.022 | 108,000 | +0 | 0.00% | 2,376 |
| 2023-12-04 | 2023-11-30 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2023-12-01 | 2023-11-29 | 0.024 | 108,000 | +0 | 0.00% | 2,592 |
| 2023-11-30 | 2023-11-28 | 0.027 | 108,000 | +0 | 0.00% | 2,916 |
| 2023-11-29 | 2023-11-27 | 0.026 | 108,000 | +0 | 0.00% | 2,808 |
| 2023-11-28 | 2023-11-24 | 0.028 | 108,000 | +0 | 0.00% | 3,024 |
| 2023-11-27 | 2023-11-23 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2023-11-24 | 2023-11-22 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-11-23 | 2023-11-21 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2023-11-22 | 2023-11-20 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2023-11-21 | 2023-11-17 | 0.029 | 108,000 | +0 | 0.00% | 3,132 |
| 2023-11-20 | 2023-11-16 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-11-17 | 2023-11-15 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-11-16 | 2023-11-14 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-11-15 | 2023-11-13 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2023-11-14 | 2023-11-10 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2023-11-13 | 2023-11-09 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2023-11-10 | 2023-11-08 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2023-11-09 | 2023-11-07 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2023-11-08 | 2023-11-06 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2023-11-07 | 2023-11-03 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-11-06 | 2023-11-02 | 0.030 | 108,000 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2023-11-02 | 2023-10-31 | 0.031 | 108,000 | +0 | 0.00% | 3,348 |
| 2023-11-01 | 2023-10-30 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2023-10-31 | 2023-10-27 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2023-10-30 | 2023-10-26 | 0.032 | 108,000 | +0 | 0.00% | 3,456 |
| 2023-10-27 | 2023-10-25 | 0.033 | 108,000 | +0 | 0.00% | 3,564 |
| 2023-10-26 | 2023-10-24 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2023-10-25 | 2023-10-20 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2023-10-24 | 2023-10-19 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2023-10-20 | 2023-10-18 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-10-19 | 2023-10-17 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-10-18 | 2023-10-16 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-10-17 | 2023-10-13 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2023-10-16 | 2023-10-12 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-10-13 | 2023-10-11 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-10-12 | 2023-10-10 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-10-11 | 2023-10-09 | 0.036 | 108,000 | +0 | 0.00% | 3,888 |
| 2023-10-10 | 2023-10-06 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-10-09 | 2023-10-05 | 0.038 | 108,000 | +0 | 0.00% | 4,104 |
| 2023-10-06 | 2023-10-04 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-10-05 | 2023-10-03 | 0.037 | 108,000 | +0 | 0.00% | 3,996 |
| 2023-10-04 | 2023-09-29 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-10-03 | 2023-09-28 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-09-29 | 2023-09-27 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-09-28 | 2023-09-26 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-09-27 | 2023-09-25 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2023-09-26 | 2023-09-22 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2023-09-25 | 2023-09-21 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2023-09-22 | 2023-09-20 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2023-09-21 | 2023-09-19 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2023-09-20 | 2023-09-18 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2023-09-19 | 2023-09-15 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-09-18 | 2023-09-14 | 0.035 | 108,000 | +0 | 0.00% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.034 | 108,000 | +0 | 0.00% | 3,672 |
| 2023-09-14 | 2023-09-12 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-09-13 | 2023-09-11 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-09-12 | 2023-09-07 | 0.039 | 108,000 | +0 | 0.00% | 4,212 |
| 2023-09-11 | 2023-09-06 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2023-09-07 | 2023-09-05 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2023-09-06 | 2023-09-04 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-09-05 | 2023-08-31 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-09-04 | 2023-08-30 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-08-31 | 2023-08-29 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-08-30 | 2023-08-28 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-08-29 | 2023-08-25 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-08-28 | 2023-08-24 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-08-25 | 2023-08-23 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-08-24 | 2023-08-22 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-08-23 | 2023-08-21 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-08-22 | 2023-08-18 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2023-08-21 | 2023-08-17 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-08-18 | 2023-08-16 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-08-17 | 2023-08-15 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-08-16 | 2023-08-14 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-08-15 | 2023-08-11 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-08-14 | 2023-08-10 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2023-08-11 | 2023-08-09 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-08-10 | 2023-08-08 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2023-08-09 | 2023-08-07 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-08-08 | 2023-08-04 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2023-08-07 | 2023-08-03 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-08-04 | 2023-08-02 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-08-03 | 2023-08-01 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-08-02 | 2023-07-31 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-08-01 | 2023-07-28 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-07-31 | 2023-07-27 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2023-07-28 | 2023-07-26 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-07-27 | 2023-07-25 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2023-07-26 | 2023-07-24 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-07-25 | 2023-07-21 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-07-24 | 2023-07-20 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2023-07-21 | 2023-07-19 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2023-07-20 | 2023-07-18 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2023-07-19 | 2023-07-14 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-07-18 | 2023-07-13 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-07-14 | 2023-07-12 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2023-07-13 | 2023-07-11 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-07-12 | 2023-07-10 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2023-07-11 | 2023-07-07 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2023-07-10 | 2023-07-06 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2023-07-07 | 2023-07-05 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-07-06 | 2023-07-04 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-07-05 | 2023-07-03 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-07-04 | 2023-06-30 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2023-07-03 | 2023-06-29 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2023-06-30 | 2023-06-28 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2023-06-29 | 2023-06-27 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-06-28 | 2023-06-26 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-06-27 | 2023-06-23 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-06-26 | 2023-06-21 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2023-06-23 | 2023-06-20 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2023-06-21 | 2023-06-19 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-06-20 | 2023-06-16 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2023-06-19 | 2023-06-15 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2023-06-15 | 2023-06-13 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2023-06-14 | 2023-06-12 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2023-06-13 | 2023-06-09 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2023-06-12 | 2023-06-08 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-06-09 | 2023-06-07 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-06-08 | 2023-06-06 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2023-06-07 | 2023-06-05 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2023-06-06 | 2023-06-02 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-06-05 | 2023-06-01 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-06-02 | 2023-05-31 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2023-06-01 | 2023-05-30 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-05-31 | 2023-05-29 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-05-30 | 2023-05-25 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2023-05-29 | 2023-05-24 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2023-05-25 | 2023-05-23 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2023-05-24 | 2023-05-22 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2023-05-23 | 2023-05-19 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-05-22 | 2023-05-18 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-05-19 | 2023-05-17 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2023-05-18 | 2023-05-16 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-05-17 | 2023-05-15 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2023-05-16 | 2023-05-12 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2023-05-15 | 2023-05-11 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-05-12 | 2023-05-10 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-05-11 | 2023-05-09 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-05-10 | 2023-05-08 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-05-09 | 2023-05-05 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-05-08 | 2023-05-04 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-05-03 | 2023-04-28 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2023-05-02 | 2023-04-27 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-04-28 | 2023-04-26 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-04-27 | 2023-04-25 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-04-26 | 2023-04-24 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2023-04-25 | 2023-04-21 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2023-04-24 | 2023-04-20 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-04-21 | 2023-04-19 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2023-04-20 | 2023-04-18 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-04-19 | 2023-04-17 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-04-18 | 2023-04-14 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2023-04-17 | 2023-04-13 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-04-13 | 2023-04-11 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2023-04-12 | 2023-04-06 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2023-04-11 | 2023-04-04 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2023-04-06 | 2023-04-03 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2023-04-04 | 2023-03-31 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2023-04-03 | 2023-03-30 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2023-03-31 | 2023-03-29 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2023-03-30 | 2023-03-28 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2023-03-29 | 2023-03-27 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2023-03-28 | 2023-03-24 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-03-27 | 2023-03-23 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2023-03-24 | 2023-03-22 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2023-03-23 | 2023-03-21 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2023-03-22 | 2023-03-20 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2023-03-21 | 2023-03-17 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-03-20 | 2023-03-16 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2023-03-17 | 2023-03-15 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2023-03-16 | 2023-03-14 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2023-03-15 | 2023-03-13 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2023-03-14 | 2023-03-10 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2023-03-13 | 2023-03-09 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-03-10 | 2023-03-08 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2023-03-09 | 2023-03-07 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2023-03-08 | 2023-03-06 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2023-03-07 | 2023-03-03 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2023-03-06 | 2023-03-02 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2023-03-03 | 2023-03-01 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2023-03-02 | 2023-02-28 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-03-01 | 2023-02-27 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2023-02-28 | 2023-02-24 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2023-02-27 | 2023-02-23 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2023-02-24 | 2023-02-22 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2023-02-23 | 2023-02-21 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2023-02-22 | 2023-02-20 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2023-02-21 | 2023-02-17 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-02-20 | 2023-02-16 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2023-02-17 | 2023-02-15 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-02-16 | 2023-02-14 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-02-14 | 2023-02-10 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2023-02-13 | 2023-02-09 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2023-02-10 | 2023-02-08 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2023-02-09 | 2023-02-07 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-02-08 | 2023-02-06 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-02-07 | 2023-02-03 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-02-06 | 2023-02-02 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2023-02-03 | 2023-02-01 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2023-02-02 | 2023-01-31 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2023-02-01 | 2023-01-30 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2023-01-31 | 2023-01-27 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2023-01-30 | 2023-01-26 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-01-27 | 2023-01-20 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2023-01-26 | 2023-01-19 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2023-01-20 | 2023-01-18 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-01-19 | 2023-01-17 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-01-18 | 2023-01-16 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2023-01-17 | 2023-01-13 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-01-12 | 2023-01-10 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2023-01-11 | 2023-01-09 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2023-01-10 | 2023-01-06 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2023-01-09 | 2023-01-05 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2023-01-06 | 2023-01-04 | 0.064 | 108,000 | +0 | 0.00% | 6,912 |
| 2023-01-05 | 2023-01-03 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2023-01-04 | 2022-12-30 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2023-01-03 | 2022-12-29 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2022-12-30 | 2022-12-28 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2022-12-29 | 2022-12-23 | 0.065 | 108,000 | +0 | 0.00% | 7,020 |
| 2022-12-28 | 2022-12-22 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2022-12-23 | 2022-12-21 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2022-12-22 | 2022-12-20 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2022-12-21 | 2022-12-19 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2022-12-20 | 2022-12-16 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2022-12-19 | 2022-12-15 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2022-12-16 | 2022-12-14 | 0.067 | 108,000 | +0 | 0.00% | 7,236 |
| 2022-12-15 | 2022-12-13 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2022-12-14 | 2022-12-12 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2022-12-13 | 2022-12-09 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2022-12-12 | 2022-12-08 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2022-12-09 | 2022-12-07 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2022-12-08 | 2022-12-06 | 0.068 | 108,000 | +0 | 0.00% | 7,344 |
| 2022-12-07 | 2022-12-05 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2022-12-06 | 2022-12-02 | 0.071 | 108,000 | +0 | 0.00% | 7,668 |
| 2022-12-05 | 2022-12-01 | 0.070 | 108,000 | +0 | 0.00% | 7,560 |
| 2022-12-02 | 2022-11-30 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2022-12-01 | 2022-11-29 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2022-11-30 | 2022-11-28 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2022-11-29 | 2022-11-25 | 0.073 | 108,000 | +0 | 0.00% | 7,884 |
| 2022-11-28 | 2022-11-24 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2022-11-25 | 2022-11-23 | 0.069 | 108,000 | +0 | 0.00% | 7,452 |
| 2022-11-24 | 2022-11-22 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2022-11-23 | 2022-11-21 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2022-11-22 | 2022-11-18 | 0.074 | 108,000 | +0 | 0.00% | 7,992 |
| 2022-11-21 | 2022-11-17 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2022-11-18 | 2022-11-16 | 0.077 | 108,000 | +0 | 0.00% | 8,316 |
| 2022-11-17 | 2022-11-15 | 0.075 | 108,000 | +0 | 0.00% | 8,100 |
| 2022-11-16 | 2022-11-14 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2022-11-15 | 2022-11-11 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2022-11-14 | 2022-11-10 | 0.072 | 108,000 | +0 | 0.00% | 7,776 |
| 2022-11-11 | 2022-11-09 | 0.080 | 108,000 | +0 | 0.00% | 8,640 |
| 2022-11-10 | 2022-11-08 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2022-11-09 | 2022-11-07 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2022-11-08 | 2022-11-04 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-11-07 | 2022-11-03 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-11-04 | 2022-11-02 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-11-03 | 2022-11-01 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-11-02 | 2022-10-31 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2022-11-01 | 2022-10-28 | 0.088 | 108,000 | +0 | 0.00% | 9,504 |
| 2022-10-31 | 2022-10-27 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-10-28 | 2022-10-26 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2022-10-27 | 2022-10-25 | 0.085 | 108,000 | +0 | 0.00% | 9,180 |
| 2022-10-26 | 2022-10-24 | 0.086 | 108,000 | +0 | 0.00% | 9,288 |
| 2022-10-25 | 2022-10-21 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-10-24 | 2022-10-20 | 0.087 | 108,000 | +0 | 0.00% | 9,396 |
| 2022-10-21 | 2022-10-19 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-10-20 | 2022-10-18 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-10-19 | 2022-10-17 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-10-18 | 2022-10-14 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-10-17 | 2022-10-13 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-10-14 | 2022-10-12 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-10-13 | 2022-10-11 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-10-12 | 2022-10-10 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-10-11 | 2022-10-07 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-10-10 | 2022-10-06 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-10-07 | 2022-10-05 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-10-06 | 2022-10-03 | 0.090 | 108,000 | +0 | 0.00% | 9,720 |
| 2022-10-05 | 2022-09-30 | 0.091 | 108,000 | +0 | 0.00% | 9,828 |
| 2022-10-03 | 2022-09-29 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2022-09-30 | 2022-09-28 | 0.092 | 108,000 | +0 | 0.00% | 9,936 |
| 2022-09-29 | 2022-09-27 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2022-09-28 | 2022-09-26 | 0.095 | 108,000 | +0 | 0.00% | 10,260 |
| 2022-09-27 | 2022-09-23 | 0.093 | 108,000 | +0 | 0.00% | 10,044 |
| 2022-09-26 | 2022-09-22 | 0.094 | 108,000 | +0 | 0.00% | 10,152 |
| 2022-09-23 | 2022-09-21 | 0.089 | 108,000 | +0 | 0.00% | 9,612 |
| 2022-09-22 | 2022-09-20 | 0.089 | 108,000 | -70,000 | 0.00% | 9,612 |
| 2022-09-21 | 2022-09-19 | 0.082 | 178,000 | +70,000 | 0.00% | 14,596 |
| 2018-07-03 | 2018-06-28 | 0.090 | 108,000 | -350,000 | 0.00% | 9,720 |
| 2018-06-14 | 2018-06-12 | 0.090 | 458,000 | +90,000 | 0.00% | 41,220 |
| 2018-06-05 | 2018-06-01 | 0.066 | 368,000 | +120,000 | 0.00% | 24,288 |
| 2018-04-30 | 2018-04-26 | 0.077 | 248,000 | +230,000 | 0.00% | 19,096 |
| 2018-03-01 | 2018-02-27 | 0.039 | 18,000 | -440,000 | 0.00% | 702 |
| 2018-02-28 | 2018-02-26 | 0.034 | 458,000 | -3,990,000 | 0.00% | 15,572 |
| 2018-02-26 | 2018-02-22 | 0.030 | 4,448,000 | +1,800,000 | 0.03% | 133,440 |
| 2018-02-08 | 2018-02-06 | 0.031 | 2,648,000 | +2,190,000 | 0.02% | 82,088 |
| 2018-02-01 | 2018-01-30 | 0.033 | 458,000 | -2,000,000 | 0.00% | 15,114 |
| 2018-01-31 | 2018-01-29 | 0.030 | 2,458,000 | -2,040,000 | 0.02% | 73,740 |
| 2017-11-07 | 2017-11-03 | 0.025 | 4,498,000 | +4,040,000 | 0.04% | 112,450 |
| 2017-11-03 | 2017-11-01 | 0.029 | 458,000 | -3,680,000 | 0.00% | 13,282 |
| 2017-09-20 | 2017-09-18 | 0.018 | 4,138,000 | -360,000 | 0.03% | 74,484 |
| 2017-09-19 | 2017-09-15 | 0.018 | 4,498,000 | +360,000 | 0.04% | 80,964 |
| 2017-09-18 | 2017-09-14 | 0.020 | 4,138,000 | -500,000 | 0.03% | 82,760 |
| 2017-09-15 | 2017-09-13 | 0.019 | 4,638,000 | +250,000 | 0.04% | 88,122 |
| 2017-09-13 | 2017-09-11 | 0.018 | 4,388,000 | +440,000 | 0.03% | 78,984 |
| 2017-09-11 | 2017-09-07 | 0.019 | 3,948,000 | +600,000 | 0.03% | 75,012 |
| 2017-09-06 | 2017-09-04 | 0.018 | 3,348,000 | +3,330,000 | 0.03% | 60,264 |
| 2017-09-05 | 2017-09-01 | 0.016 | 18,000 | -410,000 | 0.00% | 288 |
| 2017-08-21 | 2017-08-17 | 0.015 | 428,000 | -300,000 | 0.00% | 6,420 |
| 2017-08-18 | 2017-08-16 | 0.015 | 728,000 | +300,000 | 0.01% | 10,920 |
| 2017-08-07 | 2017-08-03 | 0.016 | 428,000 | -400,000 | 0.00% | 6,848 |
| 2017-08-03 | 2017-08-01 | 0.016 | 828,000 | -2,090,000 | 0.01% | 13,248 |
| 2017-07-31 | 2017-07-27 | 0.015 | 2,918,000 | -1,600,000 | 0.02% | 43,770 |
| 2017-07-19 | 2017-07-17 | 0.014 | 4,518,000 | -420,000 | 0.04% | 63,252 |
| 2017-07-12 | 2017-07-10 | 0.018 | 4,938,000 | +2,790,000 | 0.04% | 88,884 |
| 2017-07-11 | 2017-07-07 | 0.019 | 2,148,000 | +1,300,000 | 0.02% | 40,812 |
| 2017-07-07 | 2017-07-05 | 0.015 | 848,000 | +390,000 | 0.01% | 12,720 |
| 2017-07-05 | 2017-07-03 | 0.017 | 458,000 | +20,000 | 0.00% | 7,786 |
| 2017-07-04 | 2017-06-30 | 0.019 | 438,000 | -30,000 | 0.00% | 8,322 |
| 2017-07-03 | 2017-06-29 | 0.023 | 468,000 | -470,000 | 0.00% | 10,764 |
| 2017-06-30 | 2017-06-28 | 0.019 | 938,000 | +720,000 | 0.01% | 17,822 |
| 2017-06-29 | 2017-06-27 | 0.032 | 218,000 | +200,000 | 0.00% | 6,976 |
| 2016-07-13 | 2016-07-11 | 0.320 | 18,000 | -100,000 | 0.00% | 5,760 |
| 2016-03-02 | 2016-02-29 | 0.330 | 118,000 | -20,000 | 0.00% | 38,940 |
| 2016-02-02 | 2016-01-29 | 0.380 | 138,000 | +120,000 | 0.00% | 52,440 |
| 2015-10-22 | 2015-10-19 | 0.295 | 18,000 | -300,000 | 0.00% | 5,310 |
| 2015-07-27 | 2015-07-23 | 0.500 | 318,000 | +10,000 | 0.01% | 159,000 |
| 2015-07-24 | 2015-07-22 | 0.570 | 308,000 | +300,000 | 0.01% | 175,560 |
| 2015-07-23 | 2015-07-21 | 0.760 | 8,000 | -910,000 | 0.00% | 6,080 |
| 2015-07-22 | 2015-07-20 | 0.710 | 918,000 | -90,000 | 0.02% | 651,780 |
| 2015-07-21 | 2015-07-17 | 0.570 | 1,008,000 | +1,000,000 | 0.02% | 574,560 |
| 2015-07-15 | 2015-07-13 | 0.530 | 8,000 | -220,000 | 0.00% | 4,240 |
| 2015-07-14 | 2015-07-10 | 0.510 | 228,000 | -50,000 | 0.00% | 116,280 |
| 2015-07-13 | 2015-07-09 | 0.370 | 278,000 | +210,000 | 0.01% | 102,860 |
| 2015-07-09 | 2015-07-07 | 0.350 | 68,000 | +20,000 | 0.00% | 23,800 |
| 2015-07-08 | 2015-07-06 | 0.360 | 48,000 | +40,000 | 0.00% | 17,280 |
| 2015-07-07 | 2015-07-03 | 0.495 | 8,000 | -20,000 | 0.00% | 3,960 |
| 2015-07-06 | 2015-07-02 | 0.680 | 28,000 | +20,000 | 0.00% | 19,040 |
| 2015-07-03 | 2015-06-30 | 1.050 | 8,000 | +7,000 | 0.00% | 8,400 |
| 2015-06-29 | 2015-06-25 | 1.130 | 1,000 | -300,000 | 0.00% | 1,130 |
| 2015-06-26 | 2015-06-24 | 0.960 | 301,000 | +300,000 | 0.05% | 288,960 |
| 2015-06-23 | 2015-06-19 | 20.000 | 1,000 | +875 | 0.00% | 20,000 |
| 2015-06-22 | 2015-06-18 | 25.280 | 125 | -5,000 | 0.00% | 3,160 |
| 2015-06-19 | 2015-06-17 | 34.160 | 5,125 | +5,000 | 0.01% | 175,070 |
| 2015-04-29 | 2015-04-27 | 22.480 | 125 | -6,250 | 0.00% | 2,810 |
| 2015-03-11 | 2015-03-09 | 5.760 | 6,375 | -2,250 | 0.05% | 36,720 |
| 2015-03-10 | 2015-03-06 | 6.240 | 8,625 | +2,250 | 0.07% | 53,820 |
| 2015-03-06 | 2015-03-04 | 0.182 | 6,375 | -153,000 | 0.05% | 1,163 |
| 2014-11-14 | 2014-11-12 | 0.270 | 159,375 | -143,750 | 0.05% | 43,095 |
| 2014-11-12 | 2014-11-10 | 0.286 | 303,125 | +68,750 | 0.10% | 86,815 |
| 2014-11-11 | 2014-11-07 | 0.291 | 234,375 | +75,000 | 0.08% | 68,250 |
| 2014-10-20 | 2014-10-16 | 0.298 | 159,375 | -12,500 | 0.06% | 47,430 |
| 2014-10-15 | 2014-10-13 | 0.309 | 171,875 | +12,500 | 0.07% | 53,075 |
| 2014-09-23 | 2014-09-19 | 0.317 | 159,375 | -468,750 | 0.06% | 50,490 |
| 2014-09-05 | 2014-09-03 | 0.397 | 628,125 | -1,884,375 | 0.25% | 249,240 |
| 2014-08-22 | 2014-08-20 | 0.172 | 2,512,500 | +1,884,375 | 1.01% | 433,406 |
| 2014-08-21 | 2014-08-19 | 0.177 | 628,125 | -979,875 | 0.25% | 111,492 |
| 2014-08-20 | 2014-08-18 | 0.177 | 1,608,000 | -12,000 | 0.25% | 285,420 |
| 2014-07-09 | 2014-07-07 | 0.167 | 1,620,000 | -364,000 | 0.26% | 271,350 |
| 2014-05-16 | 2014-05-14 | 0.195 | 1,984,000 | +120,000 | 0.36% | 386,880 |
| 2014-04-25 | 2014-04-23 | 0.225 | 1,864,000 | +160,000 | 0.34% | 419,400 |
| 2014-04-01 | 2014-03-28 | 0.360 | 1,704,000 | +380,000 | 0.32% | 613,440 |
| 2014-03-31 | 2014-03-27 | 0.370 | 1,324,000 | +852,000 | 0.25% | 489,880 |
| 2014-03-28 | 2014-03-26 | 0.372 | 472,000 | +456,000 | 0.09% | 175,820 |
| 2014-03-14 | 2014-03-12 | 0.372 | 16,000 | -52,000 | 0.00% | 5,960 |
| 2014-03-13 | 2014-03-11 | 0.422 | 68,000 | +52,000 | 0.01% | 28,730 |
| 2014-01-27 | 2014-01-23 | 0.470 | 16,000 | -4,000 | 0.00% | 7,520 |
| 2014-01-20 | 2014-01-16 | 0.450 | 20,000 | +4,000 | 0.00% | 9,000 |
| 2014-01-17 | 2014-01-15 | 0.415 | 16,000 | +4,000 | 0.00% | 6,640 |
| 2014-01-16 | 2014-01-14 | 0.407 | 12,000 | -4,000 | 0.00% | 4,890 |
| 2014-01-15 | 2014-01-13 | 0.425 | 16,000 | -52,000 | 0.00% | 6,800 |
| 2014-01-14 | 2014-01-10 | 0.327 | 68,000 | +12,000 | 0.02% | 22,270 |
| 2014-01-13 | 2014-01-09 | 0.290 | 56,000 | +56,000 | 0.01% | 16,240 |
| 2013-01-25 | 2013-01-23 | 0.162 | 0 | -4,000 | ||
| 2013-01-23 | 2013-01-21 | 0.155 | 4,000 | -76,000 | 0.00% | 620 |
| 2013-01-11 | 2013-01-09 | 0.162 | 80,000 | +80,000 | 0.02% | 13,000 |
| 2010-10-13 | 2010-10-11 | 0.387 | 0 | -80,000 | ||
| 2010-08-20 | 2010-08-18 | 0.350 | 80,000 | +80,000 | 0.02% | 28,000 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy