History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 14,606,320 | +0 | 0.10% | 277,520 |
| 2025-10-13 | 2025-10-09 | 0.019 | 14,606,320 | +0 | 0.10% | 277,520 |
| 2025-10-10 | 2025-10-08 | 0.019 | 14,606,320 | +0 | 0.10% | 277,520 |
| 2025-10-09 | 2025-10-06 | 0.019 | 14,606,320 | +0 | 0.10% | 277,520 |
| 2025-10-08 | 2025-10-03 | 0.019 | 14,606,320 | +0 | 0.10% | 277,520 |
| 2025-10-06 | 2025-10-02 | 0.021 | 14,606,320 | +0 | 0.10% | 306,733 |
| 2025-10-03 | 2025-09-30 | 0.023 | 14,606,320 | +0 | 0.10% | 335,945 |
| 2025-10-02 | 2025-09-29 | 0.022 | 14,606,320 | +1,000,000 | 0.10% | 321,339 |
| 2025-09-24 | 2025-09-22 | 0.019 | 13,606,320 | -1,000,000 | 0.09% | 258,520 |
| 2025-09-17 | 2025-09-15 | 0.019 | 14,606,320 | -1,000,000 | 0.10% | 277,520 |
| 2025-09-10 | 2025-09-08 | 0.019 | 15,606,320 | +1,170,000 | 0.11% | 296,520 |
| 2025-09-08 | 2025-09-04 | 0.018 | 14,436,320 | +1,830,000 | 0.10% | 259,854 |
| 2025-08-28 | 2025-08-26 | 0.022 | 12,606,320 | +200,000 | 0.09% | 277,339 |
| 2025-08-27 | 2025-08-25 | 0.023 | 12,406,320 | -1,000,000 | 0.09% | 285,345 |
| 2025-08-25 | 2025-08-21 | 0.022 | 13,406,320 | -1,730,000 | 0.09% | 294,939 |
| 2025-08-22 | 2025-08-20 | 0.021 | 15,136,320 | -270,000 | 0.11% | 317,863 |
| 2025-08-07 | 2025-08-05 | 0.020 | 15,406,320 | +1,000,000 | 0.11% | 308,126 |
| 2025-07-30 | 2025-07-28 | 0.018 | 14,406,320 | +650,000 | 0.10% | 259,314 |
| 2025-07-29 | 2025-07-25 | 0.018 | 13,756,320 | +350,000 | 0.10% | 247,614 |
| 2025-07-25 | 2025-07-23 | 0.019 | 13,406,320 | +1,200,000 | 0.09% | 254,720 |
| 2025-07-24 | 2025-07-22 | 0.019 | 12,206,320 | +300,000 | 0.08% | 231,920 |
| 2025-07-23 | 2025-07-21 | 0.019 | 11,906,320 | +1,500,000 | 0.08% | 226,220 |
| 2025-07-21 | 2025-07-17 | 0.019 | 10,406,320 | -190,000 | 0.07% | 197,720 |
| 2025-07-03 | 2025-06-30 | 0.023 | 10,596,320 | -30,000 | 0.07% | 243,715 |
| 2025-05-22 | 2025-05-20 | 0.021 | 10,626,320 | +300,000 | 0.07% | 223,153 |
| 2025-05-06 | 2025-04-30 | 0.023 | 10,326,320 | -30,000 | 0.07% | 237,505 |
| 2025-04-03 | 2025-04-01 | 0.030 | 10,356,320 | +4,650,000 | 0.07% | 310,690 |
| 2025-02-18 | 2025-02-14 | 0.033 | 5,706,320 | -100,000 | 0.04% | 188,309 |
| 2025-02-17 | 2025-02-13 | 0.033 | 5,806,320 | -700,000 | 0.04% | 191,609 |
| 2025-01-03 | 2024-12-31 | 0.035 | 6,506,320 | -4,700,000 | 0.05% | 227,721 |
| 2024-10-25 | 2024-10-23 | 0.029 | 11,206,320 | -500,000 | 0.08% | 324,983 |
| 2024-10-16 | 2024-10-14 | 0.030 | 11,706,320 | -580,000 | 0.08% | 351,190 |
| 2024-10-15 | 2024-10-10 | 0.030 | 12,286,320 | -200,000 | 0.09% | 368,590 |
| 2024-10-09 | 2024-10-07 | 0.029 | 12,486,320 | +580,000 | 0.09% | 362,103 |
| 2024-10-04 | 2024-10-02 | 0.026 | 11,906,320 | -440,000 | 0.08% | 309,564 |
| 2024-10-03 | 2024-09-30 | 0.026 | 12,346,320 | -500,000 | 0.09% | 321,004 |
| 2024-07-05 | 2024-07-03 | 0.020 | 12,846,320 | +80,000 | 0.09% | 256,926 |
| 2024-03-21 | 2024-03-19 | 0.026 | 12,766,320 | +400,000 | 0.09% | 331,924 |
| 2024-02-05 | 2024-02-01 | 0.029 | 12,366,320 | +1,110,000 | 0.09% | 358,623 |
| 2024-02-02 | 2024-01-31 | 0.027 | 11,256,320 | +100,000 | 0.08% | 303,921 |
| 2024-01-16 | 2024-01-12 | 0.030 | 11,156,320 | +1,870,000 | 0.08% | 334,690 |
| 2024-01-11 | 2024-01-09 | 0.031 | 9,286,320 | +1,400,000 | 0.06% | 287,876 |
| 2024-01-10 | 2024-01-08 | 0.029 | 7,886,320 | +490,000 | 0.05% | 228,703 |
| 2024-01-09 | 2024-01-05 | 0.030 | 7,396,320 | +940,000 | 0.05% | 221,890 |
| 2023-12-14 | 2023-12-12 | 0.029 | 6,456,320 | +800,000 | 0.04% | 187,233 |
| 2023-12-04 | 2023-11-30 | 0.024 | 5,656,320 | -50,000 | 0.04% | 135,752 |
| 2023-11-30 | 2023-11-28 | 0.027 | 5,706,320 | +100,000 | 0.04% | 154,071 |
| 2023-11-14 | 2023-11-10 | 0.031 | 5,606,320 | +1,000,000 | 0.04% | 173,796 |
| 2023-10-13 | 2023-10-11 | 0.037 | 4,606,320 | +20,000 | 0.03% | 170,434 |
| 2023-10-03 | 2023-09-28 | 0.039 | 4,586,320 | -500,000 | 0.03% | 178,866 |
| 2023-09-28 | 2023-09-26 | 0.041 | 5,086,320 | -400,000 | 0.04% | 208,539 |
| 2023-09-20 | 2023-09-18 | 0.044 | 5,486,320 | +600,000 | 0.04% | 241,398 |
| 2023-09-19 | 2023-09-15 | 0.040 | 4,886,320 | +100,000 | 0.03% | 195,453 |
| 2023-09-18 | 2023-09-14 | 0.035 | 4,786,320 | +200,000 | 0.03% | 167,521 |
| 2023-08-24 | 2023-08-22 | 0.054 | 4,586,320 | -100,000 | 0.03% | 247,661 |
| 2023-08-23 | 2023-08-21 | 0.054 | 4,686,320 | -100,000 | 0.03% | 253,061 |
| 2023-08-22 | 2023-08-18 | 0.055 | 4,786,320 | -30,000 | 0.03% | 263,248 |
| 2023-08-09 | 2023-08-07 | 0.056 | 4,816,320 | -190,000 | 0.03% | 269,714 |
| 2023-05-30 | 2023-05-25 | 0.044 | 5,006,320 | +330,000 | 0.03% | 220,278 |
| 2023-04-25 | 2023-04-21 | 0.062 | 4,676,320 | -390,000 | 0.03% | 289,932 |
| 2023-04-24 | 2023-04-20 | 0.050 | 5,066,320 | +390,000 | 0.04% | 253,316 |
| 2023-04-04 | 2023-03-31 | 0.066 | 4,676,320 | -100,000 | 0.03% | 308,637 |
| 2023-03-17 | 2023-03-15 | 0.069 | 4,776,320 | +100,000 | 0.03% | 329,566 |
| 2023-03-09 | 2023-03-07 | 0.070 | 4,676,320 | -120,000 | 0.03% | 327,342 |
| 2023-02-28 | 2023-02-24 | 0.055 | 4,796,320 | +50,000 | 0.03% | 263,798 |
| 2023-02-24 | 2023-02-22 | 0.053 | 4,746,320 | +70,000 | 0.03% | 251,555 |
| 2023-01-27 | 2023-01-20 | 0.044 | 4,676,320 | +100,000 | 0.03% | 205,758 |
| 2022-11-16 | 2022-11-14 | 0.072 | 4,576,320 | -100,000 | 0.03% | 329,495 |
| 2022-10-11 | 2022-10-07 | 0.090 | 4,676,320 | -300,000 | 0.03% | 420,869 |
| 2022-10-06 | 2022-10-03 | 0.090 | 4,976,320 | -200,000 | 0.03% | 447,869 |
| 2022-10-03 | 2022-09-29 | 0.093 | 5,176,320 | -500,000 | 0.04% | 481,398 |
| 2022-09-26 | 2022-09-22 | 0.094 | 5,676,320 | +100,000 | 0.04% | 533,574 |
| 2022-09-08 | 2022-09-06 | 0.056 | 5,576,320 | +400,000 | 0.04% | 312,274 |
| 2022-09-07 | 2022-09-05 | 0.065 | 5,176,320 | +200,000 | 0.04% | 336,461 |
| 2022-09-06 | 2022-09-02 | 0.059 | 4,976,320 | -200,000 | 0.03% | 293,603 |
| 2022-07-27 | 2022-07-25 | 0.054 | 5,176,320 | -50,000 | 0.04% | 279,521 |
| 2022-07-26 | 2022-07-22 | 0.051 | 5,226,320 | +50,000 | 0.04% | 266,542 |
| 2022-04-26 | 2022-04-22 | 0.045 | 5,176,320 | +150,000 | 0.04% | 232,934 |
| 2022-02-16 | 2022-02-14 | 0.049 | 5,026,320 | -440,000 | 0.03% | 246,290 |
| 2022-02-15 | 2022-02-11 | 0.048 | 5,466,320 | -20,000 | 0.04% | 262,383 |
| 2022-02-08 | 2022-02-04 | 0.050 | 5,486,320 | -30,000 | 0.04% | 274,316 |
| 2022-01-13 | 2022-01-11 | 0.047 | 5,516,320 | -730,000 | 0.04% | 259,267 |
| 2021-12-10 | 2021-12-08 | 0.045 | 6,246,320 | -830,000 | 0.04% | 281,084 |
| 2021-11-02 | 2021-10-29 | 0.054 | 7,076,320 | -200,000 | 0.05% | 382,121 |
| 2021-10-05 | 2021-09-30 | 0.047 | 7,276,320 | -300,000 | 0.05% | 341,987 |
| 2021-08-02 | 2021-07-29 | 0.051 | 7,576,320 | -10,000 | 0.05% | 386,392 |
| 2021-07-28 | 2021-07-26 | 0.055 | 7,586,320 | -10,000 | 0.05% | 417,248 |
| 2021-07-27 | 2021-07-23 | 0.052 | 7,596,320 | -500,000 | 0.05% | 395,009 |
| 2021-06-30 | 2021-06-28 | 0.056 | 8,096,320 | +50,000 | 0.06% | 453,394 |
| 2021-06-22 | 2021-06-18 | 0.057 | 8,046,320 | -200,000 | 0.06% | 458,640 |
| 2021-06-21 | 2021-06-17 | 0.057 | 8,246,320 | -300,000 | 0.06% | 470,040 |
| 2021-06-16 | 2021-06-11 | 0.059 | 8,546,320 | -700,000 | 0.06% | 504,233 |
| 2021-06-03 | 2021-06-01 | 0.040 | 9,246,320 | -500,000 | 0.06% | 369,853 |
| 2021-06-02 | 2021-05-31 | 0.045 | 9,746,320 | +200,000 | 0.07% | 438,584 |
| 2021-05-20 | 2021-05-17 | 0.065 | 9,546,320 | +500,000 | 0.07% | 620,511 |
| 2021-05-18 | 2021-05-14 | 0.065 | 9,046,320 | +230,000 | 0.06% | 588,011 |
| 2021-05-17 | 2021-05-13 | 0.058 | 8,816,320 | -720,000 | 0.06% | 511,347 |
| 2021-05-10 | 2021-05-06 | 0.056 | 9,536,320 | +530,000 | 0.07% | 534,034 |
| 2021-05-07 | 2021-05-05 | 0.061 | 9,006,320 | +800,000 | 0.06% | 549,386 |
| 2021-05-06 | 2021-05-04 | 0.059 | 8,206,320 | +150,000 | 0.06% | 484,173 |
| 2021-05-05 | 2021-05-03 | 0.045 | 8,056,320 | +1,220,000 | 0.06% | 362,534 |
| 2021-05-04 | 2021-04-30 | 0.039 | 6,836,320 | +100,000 | 0.05% | 266,616 |
| 2021-03-16 | 2021-03-12 | 0.035 | 6,736,320 | -10,000 | 0.05% | 235,771 |
| 2021-03-15 | 2021-03-11 | 0.034 | 6,746,320 | +10,000 | 0.05% | 229,375 |
| 2021-03-12 | 2021-03-10 | 0.035 | 6,736,320 | -460,000 | 0.05% | 235,771 |
| 2021-03-08 | 2021-03-04 | 0.034 | 7,196,320 | -300,000 | 0.05% | 244,675 |
| 2021-03-01 | 2021-02-25 | 0.030 | 7,496,320 | -10,000 | 0.05% | 224,890 |
| 2021-02-26 | 2021-02-24 | 0.027 | 7,506,320 | +10,000 | 0.05% | 202,671 |
| 2021-02-25 | 2021-02-23 | 0.028 | 7,496,320 | -10,000 | 0.05% | 209,897 |
| 2021-02-23 | 2021-02-19 | 0.029 | 7,506,320 | +10,000 | 0.05% | 217,683 |
| 2021-01-29 | 2021-01-27 | 0.029 | 7,496,320 | -100,000 | 0.05% | 217,393 |
| 2021-01-25 | 2021-01-21 | 0.029 | 7,596,320 | +210,000 | 0.05% | 220,293 |
| 2020-05-20 | 2020-05-18 | 0.039 | 7,386,320 | -400,000 | 0.05% | 288,066 |
| 2020-05-19 | 2020-05-15 | 0.036 | 7,786,320 | -470,000 | 0.05% | 280,308 |
| 2020-05-15 | 2020-05-13 | 0.036 | 8,256,320 | -50,000 | 0.06% | 297,228 |
| 2020-05-14 | 2020-05-12 | 0.036 | 8,306,320 | -80,000 | 0.06% | 299,028 |
| 2020-05-06 | 2020-05-04 | 0.036 | 8,386,320 | -400,000 | 0.06% | 301,908 |
| 2020-05-05 | 2020-04-29 | 0.039 | 8,786,320 | -300,000 | 0.06% | 342,666 |
| 2020-05-04 | 2020-04-28 | 0.037 | 9,086,320 | -400,000 | 0.06% | 336,194 |
| 2020-04-29 | 2020-04-27 | 0.038 | 9,486,320 | -600,000 | 0.07% | 360,480 |
| 2020-04-27 | 2020-04-23 | 0.038 | 10,086,320 | -400,000 | 0.07% | 383,280 |
| 2020-04-24 | 2020-04-22 | 0.038 | 10,486,320 | -400,000 | 0.07% | 398,480 |
| 2020-04-23 | 2020-04-21 | 0.036 | 10,886,320 | -400,000 | 0.08% | 391,908 |
| 2020-03-25 | 2020-03-23 | 0.026 | 11,286,320 | +100,000 | 0.08% | 293,444 |
| 2020-03-24 | 2020-03-20 | 0.025 | 11,186,320 | -670,000 | 0.08% | 279,658 |
| 2020-03-18 | 2020-03-16 | 0.023 | 11,856,320 | -120,000 | 0.08% | 272,695 |
| 2020-03-17 | 2020-03-13 | 0.021 | 11,976,320 | +40,000 | 0.08% | 251,503 |
| 2019-11-22 | 2019-11-20 | 0.023 | 11,936,320 | -500,000 | 0.08% | 274,535 |
| 2019-10-23 | 2019-10-21 | 0.025 | 12,436,320 | -200,000 | 0.09% | 310,908 |
| 2019-10-16 | 2019-10-14 | 0.026 | 12,636,320 | -200,000 | 0.09% | 328,544 |
| 2019-10-15 | 2019-10-11 | 0.025 | 12,836,320 | -10,000 | 0.09% | 320,908 |
| 2019-09-23 | 2019-09-19 | 0.017 | 12,846,320 | +200,000 | 0.09% | 218,387 |
| 2019-09-20 | 2019-09-18 | 0.017 | 12,646,320 | -990,000 | 0.09% | 214,987 |
| 2019-09-18 | 2019-09-16 | 0.016 | 13,636,320 | +700,000 | 0.09% | 218,181 |
| 2019-09-17 | 2019-09-13 | 0.016 | 12,936,320 | +290,000 | 0.09% | 206,981 |
| 2019-09-16 | 2019-09-12 | 0.015 | 12,646,320 | +10,000 | 0.09% | 189,695 |
| 2019-09-05 | 2019-09-03 | 0.020 | 12,636,320 | +500,000 | 0.09% | 252,726 |
| 2019-08-30 | 2019-08-28 | 0.033 | 12,136,320 | +300,000 | 0.08% | 400,499 |
| 2019-08-27 | 2019-08-23 | 0.031 | 11,836,320 | +20,000 | 0.08% | 366,926 |
| 2019-08-23 | 2019-08-21 | 0.033 | 11,816,320 | +1,000,000 | 0.08% | 389,939 |
| 2019-07-31 | 2019-07-29 | 0.041 | 10,816,320 | -500,000 | 0.08% | 443,469 |
| 2019-07-17 | 2019-07-15 | 0.033 | 11,316,320 | +1,000,000 | 0.08% | 373,439 |
| 2019-07-16 | 2019-07-12 | 0.034 | 10,316,320 | +500,000 | 0.07% | 350,755 |
| 2019-07-10 | 2019-07-08 | 0.036 | 9,816,320 | +1,500,000 | 0.07% | 353,388 |
| 2019-06-14 | 2019-06-12 | 0.037 | 8,316,320 | +500,000 | 0.06% | 307,704 |
| 2019-06-04 | 2019-05-31 | 0.043 | 7,816,320 | -1,000,000 | 0.05% | 336,102 |
| 2019-05-30 | 2019-05-28 | 0.042 | 8,816,320 | -770,000 | 0.06% | 370,285 |
| 2019-05-29 | 2019-05-27 | 0.042 | 9,586,320 | -250,000 | 0.07% | 402,625 |
| 2019-05-15 | 2019-05-10 | 0.037 | 9,836,320 | -510,000 | 0.07% | 363,944 |
| 2019-04-02 | 2019-03-29 | 0.042 | 10,346,320 | -1,010,000 | 0.07% | 434,545 |
| 2019-03-21 | 2019-03-19 | 0.039 | 11,356,320 | +1,000,000 | 0.08% | 442,896 |
| 2019-03-19 | 2019-03-15 | 0.037 | 10,356,320 | +850,000 | 0.07% | 383,184 |
| 2019-03-15 | 2019-03-13 | 0.039 | 9,506,320 | +20,000 | 0.07% | 370,746 |
| 2019-03-04 | 2019-02-28 | 0.043 | 9,486,320 | -1,000,000 | 0.07% | 407,912 |
| 2019-02-28 | 2019-02-26 | 0.041 | 10,486,320 | +500,000 | 0.07% | 429,939 |
| 2019-02-08 | 2019-01-31 | 0.043 | 9,986,320 | -1,000,000 | 0.07% | 429,412 |
| 2019-01-07 | 2019-01-03 | 0.040 | 10,986,320 | +500,000 | 0.08% | 439,453 |
| 2019-01-03 | 2018-12-31 | 0.048 | 10,486,320 | -500,000 | 0.07% | 503,343 |
| 2018-12-27 | 2018-12-20 | 0.035 | 10,986,320 | +500,000 | 0.08% | 384,521 |
| 2018-11-13 | 2018-11-09 | 0.040 | 10,486,320 | -200,000 | 0.07% | 419,453 |
| 2018-11-12 | 2018-11-08 | 0.041 | 10,686,320 | -2,660,000 | 0.07% | 438,139 |
| 2018-11-01 | 2018-10-30 | 0.044 | 13,346,320 | -980,000 | 0.09% | 587,238 |
| 2018-10-31 | 2018-10-29 | 0.044 | 14,326,320 | -1,000,000 | 0.10% | 630,358 |
| 2018-10-19 | 2018-10-16 | 0.041 | 15,326,320 | +990,000 | 0.11% | 628,379 |
| 2018-10-15 | 2018-10-11 | 0.039 | 14,336,320 | +170,000 | 0.10% | 559,116 |
| 2018-10-02 | 2018-09-27 | 0.050 | 14,166,320 | +200,000 | 0.10% | 708,316 |
| 2018-09-28 | 2018-09-26 | 0.050 | 13,966,320 | -240,000 | 0.10% | 698,316 |
| 2018-09-27 | 2018-09-24 | 0.046 | 14,206,320 | -500,000 | 0.10% | 653,491 |
| 2018-09-10 | 2018-09-06 | 0.040 | 14,706,320 | +500,000 | 0.10% | 588,253 |
| 2018-09-07 | 2018-09-05 | 0.045 | 14,206,320 | +500,000 | 0.10% | 639,284 |
| 2018-09-05 | 2018-09-03 | 0.050 | 13,706,320 | +300,000 | 0.10% | 685,316 |
| 2018-09-04 | 2018-08-31 | 0.054 | 13,406,320 | -210,000 | 0.09% | 723,941 |
| 2018-09-03 | 2018-08-30 | 0.052 | 13,616,320 | +250,000 | 0.09% | 708,049 |
| 2018-08-30 | 2018-08-28 | 0.050 | 13,366,320 | -1,750,000 | 0.09% | 668,316 |
| 2018-08-29 | 2018-08-27 | 0.046 | 15,116,320 | -280,000 | 0.11% | 695,351 |
| 2018-08-27 | 2018-08-23 | 0.043 | 15,396,320 | -11,000,000 | 0.11% | 662,042 |
| 2018-08-22 | 2018-08-20 | 0.038 | 26,396,320 | +280,000 | 0.18% | 1,003,060 |
| 2018-08-14 | 2018-08-10 | 0.042 | 26,116,320 | +1,000,000 | 0.18% | 1,096,885 |
| 2018-08-03 | 2018-08-01 | 0.059 | 25,116,320 | +2,410,000 | 0.17% | 1,481,863 |
| 2018-08-02 | 2018-07-31 | 0.063 | 22,706,320 | +200,000 | 0.16% | 1,430,498 |
| 2018-08-01 | 2018-07-30 | 0.062 | 22,506,320 | -1,680,000 | 0.16% | 1,395,392 |
| 2018-07-31 | 2018-07-27 | 0.058 | 24,186,320 | +280,000 | 0.17% | 1,402,807 |
| 2018-07-30 | 2018-07-26 | 0.063 | 23,906,320 | +5,210,000 | 0.17% | 1,506,098 |
| 2018-07-27 | 2018-07-25 | 0.058 | 18,696,320 | -2,700,000 | 0.13% | 1,084,387 |
| 2018-07-26 | 2018-07-24 | 0.052 | 21,396,320 | +1,350,000 | 0.15% | 1,112,609 |
| 2018-07-25 | 2018-07-23 | 0.047 | 20,046,320 | +770,000 | 0.14% | 942,177 |
| 2018-07-20 | 2018-07-18 | 0.040 | 19,276,320 | -1,120,000 | 0.13% | 771,053 |
| 2018-07-16 | 2018-07-12 | 0.040 | 20,396,320 | +610,000 | 0.14% | 815,853 |
| 2018-07-13 | 2018-07-11 | 0.037 | 19,786,320 | -290,000 | 0.14% | 732,094 |
| 2018-07-12 | 2018-07-10 | 0.038 | 20,076,320 | +340,000 | 0.14% | 762,900 |
| 2018-07-11 | 2018-07-09 | 0.035 | 19,736,320 | -1,320,000 | 0.14% | 690,771 |
| 2018-07-10 | 2018-07-06 | 0.031 | 21,056,320 | +2,730,000 | 0.15% | 652,746 |
| 2018-07-09 | 2018-07-05 | 0.070 | 18,326,320 | +12,910,000 | 0.13% | 1,282,842 |
| 2018-07-06 | 2018-07-04 | 0.100 | 5,416,320 | -300,000 | 0.04% | 541,632 |
| 2018-06-22 | 2018-06-20 | 0.109 | 5,716,320 | -70,000 | 0.04% | 623,079 |
| 2018-06-20 | 2018-06-15 | 0.105 | 5,786,320 | -210,000 | 0.04% | 607,564 |
| 2018-06-13 | 2018-06-11 | 0.075 | 5,996,320 | +10,000 | 0.04% | 449,724 |
| 2018-06-08 | 2018-06-06 | 0.074 | 5,986,320 | -870,000 | 0.04% | 442,988 |
| 2018-06-07 | 2018-06-05 | 0.072 | 6,856,320 | +870,000 | 0.05% | 493,655 |
| 2018-06-06 | 2018-06-04 | 0.065 | 5,986,320 | +60,000 | 0.04% | 389,111 |
| 2018-06-05 | 2018-06-01 | 0.066 | 5,926,320 | -140,000 | 0.04% | 391,137 |
| 2018-05-09 | 2018-05-07 | 0.059 | 6,066,320 | -100,000 | 0.04% | 357,913 |
| 2018-05-04 | 2018-05-02 | 0.064 | 6,166,320 | -200,000 | 0.04% | 394,644 |
| 2018-05-03 | 2018-04-30 | 0.061 | 6,366,320 | -1,000,000 | 0.04% | 388,346 |
| 2018-04-30 | 2018-04-26 | 0.077 | 7,366,320 | -2,470,000 | 0.05% | 567,207 |
| 2018-04-25 | 2018-04-23 | 0.070 | 9,836,320 | +640,000 | 0.07% | 688,542 |
| 2018-04-24 | 2018-04-20 | 0.061 | 9,196,320 | -130,000 | 0.06% | 560,976 |
| 2018-04-19 | 2018-04-17 | 0.061 | 9,326,320 | +500,000 | 0.06% | 568,906 |
| 2018-04-18 | 2018-04-16 | 0.063 | 8,826,320 | -1,000,000 | 0.06% | 556,058 |
| 2018-04-17 | 2018-04-13 | 0.056 | 9,826,320 | -780,000 | 0.07% | 550,274 |
| 2018-04-10 | 2018-04-06 | 0.051 | 10,606,320 | -250,000 | 0.07% | 540,922 |
| 2018-04-04 | 2018-03-29 | 0.048 | 10,856,320 | +1,300,000 | 0.08% | 521,103 |
| 2018-03-29 | 2018-03-27 | 0.046 | 9,556,320 | +250,000 | 0.07% | 439,591 |
| 2018-03-27 | 2018-03-23 | 0.046 | 9,306,320 | -1,000,000 | 0.06% | 428,091 |
| 2018-03-26 | 2018-03-22 | 0.046 | 10,306,320 | +1,000,000 | 0.07% | 474,091 |
| 2018-03-23 | 2018-03-21 | 0.043 | 9,306,320 | +1,640,000 | 0.06% | 400,172 |
| 2018-03-16 | 2018-03-14 | 0.037 | 7,666,320 | -600,000 | 0.06% | 283,654 |
| 2018-03-02 | 2018-02-28 | 0.040 | 8,266,320 | -1,000,000 | 0.06% | 330,653 |
| 2018-02-14 | 2018-02-12 | 0.030 | 9,266,320 | -130,000 | 0.07% | 277,990 |
| 2018-02-08 | 2018-02-06 | 0.031 | 9,396,320 | -220,000 | 0.07% | 291,286 |
| 2018-02-07 | 2018-02-05 | 0.032 | 9,616,320 | +190,000 | 0.08% | 307,722 |
| 2018-02-06 | 2018-02-02 | 0.036 | 9,426,320 | +200,000 | 0.07% | 339,348 |
| 2018-01-31 | 2018-01-29 | 0.030 | 9,226,320 | -100,000 | 0.07% | 276,790 |
| 2018-01-30 | 2018-01-26 | 0.024 | 9,326,320 | -450,000 | 0.07% | 223,832 |
| 2018-01-10 | 2018-01-08 | 0.030 | 9,776,320 | -2,440,000 | 0.08% | 293,290 |
| 2018-01-04 | 2018-01-02 | 0.034 | 12,216,320 | +450,000 | 0.10% | 415,355 |
| 2018-01-03 | 2017-12-29 | 0.039 | 11,766,320 | -100,000 | 0.09% | 458,886 |
| 2018-01-02 | 2017-12-28 | 0.037 | 11,866,320 | +1,390,000 | 0.09% | 439,054 |
| 2017-12-29 | 2017-12-27 | 0.038 | 10,476,320 | +650,000 | 0.08% | 398,100 |
| 2017-12-14 | 2017-12-12 | 0.026 | 9,826,320 | -1,090,000 | 0.08% | 255,484 |
| 2017-12-13 | 2017-12-11 | 0.027 | 10,916,320 | +1,090,000 | 0.09% | 294,741 |
| 2017-12-04 | 2017-11-30 | 0.031 | 9,826,320 | -330,000 | 0.08% | 304,616 |
| 2017-11-30 | 2017-11-28 | 0.031 | 10,156,320 | +400,000 | 0.08% | 314,846 |
| 2017-11-27 | 2017-11-23 | 0.029 | 9,756,320 | +800,000 | 0.08% | 282,933 |
| 2017-11-23 | 2017-11-21 | 0.031 | 8,956,320 | -480,000 | 0.07% | 277,646 |
| 2017-11-20 | 2017-11-16 | 0.025 | 9,436,320 | -80,000 | 0.07% | 235,908 |
| 2017-11-17 | 2017-11-15 | 0.025 | 9,516,320 | +40,000 | 0.07% | 237,908 |
| 2017-11-16 | 2017-11-14 | 0.026 | 9,476,320 | -280,000 | 0.07% | 246,384 |
| 2017-11-10 | 2017-11-08 | 0.025 | 9,756,320 | +10,000 | 0.08% | 243,908 |
| 2017-11-09 | 2017-11-07 | 0.025 | 9,746,320 | +10,000 | 0.08% | 243,658 |
| 2017-11-08 | 2017-11-06 | 0.025 | 9,736,320 | -120,000 | 0.08% | 243,408 |
| 2017-11-07 | 2017-11-03 | 0.025 | 9,856,320 | -1,470,000 | 0.08% | 246,408 |
| 2017-11-06 | 2017-11-02 | 0.027 | 11,326,320 | +2,120,000 | 0.09% | 305,811 |
| 2017-11-03 | 2017-11-01 | 0.029 | 9,206,320 | -20,000 | 0.07% | 266,983 |
| 2017-11-02 | 2017-10-31 | 0.023 | 9,226,320 | +90,000 | 0.07% | 212,205 |
| 2017-10-30 | 2017-10-26 | 0.023 | 9,136,320 | +280,000 | 0.07% | 210,135 |
| 2017-10-23 | 2017-10-19 | 0.024 | 8,856,320 | -1,400,000 | 0.07% | 212,552 |
| 2017-10-18 | 2017-10-16 | 0.024 | 10,256,320 | -570,000 | 0.08% | 246,152 |
| 2017-10-17 | 2017-10-13 | 0.023 | 10,826,320 | -170,000 | 0.08% | 249,005 |
| 2017-10-16 | 2017-10-12 | 0.023 | 10,996,320 | -370,000 | 0.09% | 252,915 |
| 2017-10-13 | 2017-10-11 | 0.022 | 11,366,320 | -1,000,000 | 0.09% | 250,059 |
| 2017-10-12 | 2017-10-10 | 0.020 | 12,366,320 | +2,120,000 | 0.10% | 247,326 |
| 2017-10-11 | 2017-10-09 | 0.020 | 10,246,320 | -900,000 | 0.08% | 204,926 |
| 2017-10-10 | 2017-10-06 | 0.020 | 11,146,320 | +900,000 | 0.09% | 222,926 |
| 2017-10-06 | 2017-10-03 | 0.018 | 10,246,320 | +30,000 | 0.08% | 184,434 |
| 2017-09-22 | 2017-09-20 | 0.019 | 10,216,320 | +10,000 | 0.08% | 194,110 |
| 2017-09-21 | 2017-09-19 | 0.018 | 10,206,320 | -10,000 | 0.08% | 183,714 |
| 2017-09-20 | 2017-09-18 | 0.018 | 10,216,320 | +1,450,000 | 0.08% | 183,894 |
| 2017-09-19 | 2017-09-15 | 0.018 | 8,766,320 | -820,000 | 0.07% | 157,794 |
| 2017-09-18 | 2017-09-14 | 0.020 | 9,586,320 | +770,000 | 0.08% | 191,726 |
| 2017-09-11 | 2017-09-07 | 0.019 | 8,816,320 | -980,000 | 0.07% | 167,510 |
| 2017-09-08 | 2017-09-06 | 0.021 | 9,796,320 | -2,290,000 | 0.08% | 205,723 |
| 2017-09-07 | 2017-09-05 | 0.021 | 12,086,320 | +20,000 | 0.09% | 253,813 |
| 2017-09-06 | 2017-09-04 | 0.018 | 12,066,320 | +3,170,000 | 0.09% | 217,194 |
| 2017-09-04 | 2017-08-31 | 0.017 | 8,896,320 | +30,000 | 0.07% | 151,237 |
| 2017-08-30 | 2017-08-28 | 0.016 | 8,866,320 | -9,220,000 | 0.07% | 141,861 |
| 2017-08-29 | 2017-08-25 | 0.014 | 18,086,320 | -100,000 | 0.14% | 253,208 |
| 2017-08-28 | 2017-08-24 | 0.014 | 18,186,320 | -1,690,000 | 0.14% | 254,608 |
| 2017-08-18 | 2017-08-16 | 0.015 | 19,876,320 | +1,690,000 | 0.16% | 298,145 |
| 2017-08-17 | 2017-08-15 | 0.015 | 18,186,320 | -250,000 | 0.14% | 272,795 |
| 2017-08-15 | 2017-08-11 | 0.015 | 18,436,320 | -90,000 | 0.14% | 276,545 |
| 2017-08-11 | 2017-08-09 | 0.015 | 18,526,320 | +6,820,000 | 0.15% | 277,895 |
| 2017-08-09 | 2017-08-07 | 0.016 | 11,706,320 | +1,370,000 | 0.09% | 187,301 |
| 2017-08-08 | 2017-08-04 | 0.016 | 10,336,320 | -920,000 | 0.08% | 165,381 |
| 2017-08-07 | 2017-08-03 | 0.016 | 11,256,320 | -880,000 | 0.09% | 180,101 |
| 2017-08-02 | 2017-07-31 | 0.015 | 12,136,320 | +380,000 | 0.10% | 182,045 |
| 2017-08-01 | 2017-07-28 | 0.015 | 11,756,320 | -40,000 | 0.09% | 176,345 |
| 2017-07-31 | 2017-07-27 | 0.015 | 11,796,320 | +250,000 | 0.09% | 176,945 |
| 2017-07-28 | 2017-07-26 | 0.014 | 11,546,320 | +990,000 | 0.09% | 161,648 |
| 2017-07-27 | 2017-07-25 | 0.014 | 10,556,320 | +50,000 | 0.08% | 147,788 |
| 2017-07-26 | 2017-07-24 | 0.014 | 10,506,320 | +190,000 | 0.08% | 147,088 |
| 2017-07-25 | 2017-07-21 | 0.014 | 10,316,320 | -420,000 | 0.08% | 144,428 |
| 2017-07-24 | 2017-07-20 | 0.013 | 10,736,320 | -2,310,000 | 0.08% | 139,572 |
| 2017-07-21 | 2017-07-19 | 0.013 | 13,046,320 | +560,000 | 0.10% | 169,602 |
| 2017-07-20 | 2017-07-18 | 0.013 | 12,486,320 | +10,000 | 0.10% | 162,322 |
| 2017-07-19 | 2017-07-17 | 0.014 | 12,476,320 | +840,000 | 0.10% | 174,668 |
| 2017-07-18 | 2017-07-14 | 0.016 | 11,636,320 | +510,000 | 0.09% | 186,181 |
| 2017-07-17 | 2017-07-13 | 0.017 | 11,126,320 | +1,310,000 | 0.09% | 189,147 |
| 2017-07-14 | 2017-07-12 | 0.018 | 9,816,320 | -200,000 | 0.08% | 176,694 |
| 2017-07-13 | 2017-07-11 | 0.017 | 10,016,320 | +2,170,000 | 0.08% | 170,277 |
| 2017-07-12 | 2017-07-10 | 0.018 | 7,846,320 | +1,130,000 | 0.06% | 141,234 |
| 2017-07-11 | 2017-07-07 | 0.019 | 6,716,320 | -2,110,000 | 0.05% | 127,610 |
| 2017-07-10 | 2017-07-06 | 0.015 | 8,826,320 | -500,000 | 0.07% | 132,395 |
| 2017-07-06 | 2017-07-04 | 0.015 | 9,326,320 | +100,000 | 0.07% | 139,895 |
| 2017-07-05 | 2017-07-03 | 0.017 | 9,226,320 | +60,000 | 0.07% | 156,847 |
| 2017-07-04 | 2017-06-30 | 0.019 | 9,166,320 | -30,000 | 0.07% | 174,160 |
| 2017-07-03 | 2017-06-29 | 0.023 | 9,196,320 | -3,760,000 | 0.07% | 211,515 |
| 2017-06-30 | 2017-06-28 | 0.019 | 12,956,320 | +4,400,000 | 0.10% | 246,170 |
| 2017-06-29 | 2017-06-27 | 0.032 | 8,556,320 | +6,140,000 | 0.07% | 273,802 |
| 2017-03-15 | 2017-03-13 | 0.236 | 2,416,320 | -300,000 | 0.02% | 570,252 |
| 2017-02-27 | 2017-02-23 | 0.229 | 2,716,320 | -60,000 | 0.02% | 622,037 |
| 2017-02-24 | 2017-02-22 | 0.228 | 2,776,320 | +30,000 | 0.02% | 633,001 |
| 2017-02-23 | 2017-02-21 | 0.234 | 2,746,320 | +330,000 | 0.02% | 642,639 |
| 2017-01-12 | 2017-01-10 | 0.244 | 2,416,320 | -300,000 | 0.02% | 589,582 |
| 2017-01-09 | 2017-01-05 | 0.223 | 2,716,320 | -40,000 | 0.02% | 605,739 |
| 2017-01-04 | 2016-12-30 | 0.230 | 2,756,320 | -10,000 | 0.02% | 633,954 |
| 2016-12-30 | 2016-12-28 | 0.260 | 2,766,320 | -100,000 | 0.02% | 719,243 |
| 2016-12-19 | 2016-12-15 | 0.227 | 2,866,320 | +200,000 | 0.02% | 650,655 |
| 2016-12-15 | 2016-12-13 | 0.225 | 2,666,320 | +290,000 | 0.02% | 599,922 |
| 2016-12-14 | 2016-12-12 | 0.220 | 2,376,320 | +150,000 | 0.02% | 522,790 |
| 2016-12-02 | 2016-11-30 | 0.255 | 2,226,320 | -200,000 | 0.02% | 567,712 |
| 2016-11-30 | 2016-11-28 | 0.244 | 2,426,320 | -250,000 | 0.02% | 592,022 |
| 2016-11-29 | 2016-11-25 | 0.225 | 2,676,320 | +120,000 | 0.02% | 602,172 |
| 2016-11-28 | 2016-11-24 | 0.220 | 2,556,320 | -50,000 | 0.02% | 562,390 |
| 2016-11-25 | 2016-11-23 | 0.220 | 2,606,320 | -30,000 | 0.02% | 573,390 |
| 2016-11-11 | 2016-11-09 | 0.218 | 2,636,320 | -410,000 | 0.02% | 574,718 |
| 2016-11-03 | 2016-11-01 | 0.227 | 3,046,320 | +320,000 | 0.02% | 691,515 |
| 2016-11-02 | 2016-10-31 | 0.285 | 2,726,320 | -460,000 | 0.02% | 777,001 |
| 2016-11-01 | 2016-10-28 | 0.255 | 3,186,320 | +200,000 | 0.02% | 812,512 |
| 2016-10-28 | 2016-10-26 | 0.238 | 2,986,320 | +760,000 | 0.02% | 710,744 |
| 2016-10-27 | 2016-10-25 | 0.220 | 2,226,320 | -60,000 | 0.02% | 489,790 |
| 2016-10-04 | 2016-09-30 | 0.300 | 2,286,320 | -4,690,000 | 0.02% | 685,896 |
| 2016-10-03 | 2016-09-29 | 0.265 | 6,976,320 | -750,000 | 0.05% | 1,848,725 |
| 2016-09-30 | 2016-09-28 | 0.255 | 7,726,320 | -2,540,000 | 0.06% | 1,970,212 |
| 2016-09-29 | 2016-09-27 | 0.247 | 10,266,320 | -1,100,000 | 0.08% | 2,535,781 |
| 2016-09-28 | 2016-09-26 | 0.241 | 11,366,320 | -100,000 | 0.09% | 2,739,283 |
| 2016-09-23 | 2016-09-21 | 0.235 | 11,466,320 | +100,000 | 0.09% | 2,694,585 |
| 2016-09-21 | 2016-09-19 | 0.249 | 11,366,320 | -780,000 | 0.09% | 2,830,214 |
| 2016-09-20 | 2016-09-15 | 0.244 | 12,146,320 | -280,000 | 0.10% | 2,963,702 |
| 2016-09-06 | 2016-09-02 | 0.241 | 12,426,320 | +100,000 | 0.10% | 2,994,743 |
| 2016-09-01 | 2016-08-30 | 0.233 | 12,326,320 | -70,000 | 0.10% | 2,872,033 |
| 2016-08-30 | 2016-08-26 | 0.197 | 12,396,320 | +40,000 | 0.10% | 2,442,075 |
| 2016-08-29 | 2016-08-25 | 0.205 | 12,356,320 | -30,000 | 0.10% | 2,533,046 |
| 2016-08-25 | 2016-08-23 | 0.201 | 12,386,320 | +30,000 | 0.10% | 2,489,650 |
| 2016-08-23 | 2016-08-19 | 0.222 | 12,356,320 | +10,030,000 | 0.10% | 2,743,103 |
| 2016-07-20 | 2016-07-18 | 0.320 | 2,326,320 | -10,000 | 0.02% | 744,422 |
| 2016-06-17 | 2016-06-15 | 0.300 | 2,336,320 | -90,000 | 0.02% | 700,896 |
| 2016-06-13 | 2016-06-08 | 0.305 | 2,426,320 | +150,000 | 0.02% | 740,028 |
| 2016-05-31 | 2016-05-27 | 0.330 | 2,276,320 | -360,000 | 0.02% | 751,186 |
| 2016-05-25 | 2016-05-23 | 0.305 | 2,636,320 | -10,000 | 0.02% | 804,078 |
| 2016-05-17 | 2016-05-13 | 0.290 | 2,646,320 | -30,000 | 0.02% | 767,433 |
| 2016-05-16 | 2016-05-12 | 0.290 | 2,676,320 | -100,000 | 0.02% | 776,133 |
| 2016-04-29 | 2016-04-27 | 0.300 | 2,776,320 | -10,000 | 0.02% | 832,896 |
| 2016-04-14 | 2016-04-12 | 0.310 | 2,786,320 | +40,000 | 0.02% | 863,759 |
| 2016-04-08 | 2016-04-06 | 0.320 | 2,746,320 | -70,000 | 0.02% | 878,822 |
| 2016-04-07 | 2016-04-05 | 0.320 | 2,816,320 | +70,000 | 0.02% | 901,222 |
| 2016-04-05 | 2016-03-31 | 0.325 | 2,746,320 | +90,000 | 0.02% | 892,554 |
| 2016-03-09 | 2016-03-07 | 0.335 | 2,656,320 | +100,000 | 0.02% | 889,867 |
| 2016-02-05 | 2016-02-03 | 0.350 | 2,556,320 | +210,000 | 0.02% | 894,712 |
| 2016-02-04 | 2016-02-02 | 0.340 | 2,346,320 | +90,000 | 0.02% | 797,749 |
| 2016-01-22 | 2016-01-20 | 0.300 | 2,256,320 | -280,000 | 0.02% | 676,896 |
| 2016-01-19 | 2016-01-15 | 0.320 | 2,536,320 | -20,000 | 0.02% | 811,622 |
| 2015-12-28 | 2015-12-22 | 0.345 | 2,556,320 | -40,000 | 0.02% | 881,930 |
| 2015-12-08 | 2015-12-04 | 0.365 | 2,596,320 | -140,000 | 0.05% | 947,657 |
| 2015-12-07 | 2015-12-03 | 0.385 | 2,736,320 | +50,000 | 0.05% | 1,053,483 |
| 2015-12-04 | 2015-12-02 | 0.390 | 2,686,320 | -100,000 | 0.05% | 1,047,665 |
| 2015-11-26 | 2015-11-24 | 0.345 | 2,786,320 | +90,000 | 0.05% | 961,280 |
| 2015-11-23 | 2015-11-19 | 0.360 | 2,696,320 | -80,000 | 0.05% | 970,675 |
| 2015-11-20 | 2015-11-18 | 0.340 | 2,776,320 | +100,000 | 0.05% | 943,949 |
| 2015-11-19 | 2015-11-17 | 0.280 | 2,676,320 | -110,000 | 0.05% | 749,370 |
| 2015-11-17 | 2015-11-13 | 0.255 | 2,786,320 | +60,000 | 0.05% | 710,512 |
| 2015-11-13 | 2015-11-11 | 0.250 | 2,726,320 | +50,000 | 0.05% | 681,580 |
| 2015-11-11 | 2015-11-09 | 0.250 | 2,676,320 | -400,000 | 0.05% | 669,080 |
| 2015-11-09 | 2015-11-05 | 0.241 | 3,076,320 | -50,000 | 0.06% | 741,393 |
| 2015-11-06 | 2015-11-04 | 0.228 | 3,126,320 | +50,000 | 0.06% | 712,801 |
| 2015-11-04 | 2015-11-02 | 0.255 | 3,076,320 | +400,000 | 0.06% | 784,462 |
| 2015-11-02 | 2015-10-29 | 0.265 | 2,676,320 | +20,000 | 0.05% | 709,225 |
| 2015-10-27 | 2015-10-23 | 0.280 | 2,656,320 | +50,000 | 0.05% | 743,770 |
| 2015-10-26 | 2015-10-22 | 0.285 | 2,606,320 | -100,000 | 0.05% | 742,801 |
| 2015-10-23 | 2015-10-20 | 0.295 | 2,706,320 | +30,000 | 0.05% | 798,364 |
| 2015-10-20 | 2015-10-16 | 0.295 | 2,676,320 | -20,000 | 0.05% | 789,514 |
| 2015-10-13 | 2015-10-09 | 0.290 | 2,696,320 | +30,000 | 0.05% | 781,933 |
| 2015-10-09 | 2015-10-07 | 0.275 | 2,666,320 | +100,000 | 0.05% | 733,238 |
| 2015-10-07 | 2015-10-05 | 0.265 | 2,566,320 | -50,000 | 0.05% | 680,075 |
| 2015-10-05 | 2015-09-30 | 0.250 | 2,616,320 | -30,000 | 0.05% | 654,080 |
| 2015-10-02 | 2015-09-29 | 0.250 | 2,646,320 | -30,000 | 0.05% | 661,580 |
| 2015-09-30 | 2015-09-25 | 0.265 | 2,676,320 | -30,000 | 0.05% | 709,225 |
| 2015-09-29 | 2015-09-24 | 0.265 | 2,706,320 | +30,000 | 0.05% | 717,175 |
| 2015-09-23 | 2015-09-21 | 0.280 | 2,676,320 | +70,000 | 0.05% | 749,370 |
| 2015-09-22 | 2015-09-18 | 0.290 | 2,606,320 | -80,000 | 0.05% | 755,833 |
| 2015-09-21 | 2015-09-17 | 0.280 | 2,686,320 | +20,000 | 0.05% | 752,170 |
| 2015-09-16 | 2015-09-14 | 0.290 | 2,666,320 | -200,000 | 0.05% | 773,233 |
| 2015-09-15 | 2015-09-11 | 0.290 | 2,866,320 | -100,000 | 0.06% | 831,233 |
| 2015-09-14 | 2015-09-10 | 0.285 | 2,966,320 | +340,000 | 0.06% | 845,401 |
| 2015-09-11 | 2015-09-09 | 0.305 | 2,626,320 | -300,000 | 0.05% | 801,028 |
| 2015-09-10 | 2015-09-08 | 0.300 | 2,926,320 | -40,000 | 0.06% | 877,896 |
| 2015-09-09 | 2015-09-07 | 0.280 | 2,966,320 | +250,000 | 0.06% | 830,570 |
| 2015-09-08 | 2015-09-04 | 0.260 | 2,716,320 | +180,000 | 0.05% | 706,243 |
| 2015-09-07 | 2015-09-02 | 0.275 | 2,536,320 | +30,000 | 0.05% | 697,488 |
| 2015-09-04 | 2015-09-01 | 0.300 | 2,506,320 | +60,000 | 0.05% | 751,896 |
| 2015-09-02 | 2015-08-31 | 0.325 | 2,446,320 | +10,000 | 0.05% | 795,054 |
| 2015-09-01 | 2015-08-28 | 0.320 | 2,436,320 | -60,000 | 0.05% | 779,622 |
| 2015-08-28 | 2015-08-26 | 0.270 | 2,496,320 | -460,000 | 0.05% | 674,006 |
| 2015-08-27 | 2015-08-25 | 0.265 | 2,956,320 | -2,380,000 | 0.06% | 783,425 |
| 2015-08-26 | 2015-08-24 | 0.270 | 5,336,320 | -90,000 | 0.10% | 1,440,806 |
| 2015-08-25 | 2015-08-21 | 0.340 | 5,426,320 | -140,000 | 0.11% | 1,844,949 |
| 2015-08-24 | 2015-08-20 | 0.385 | 5,566,320 | +130,000 | 0.11% | 2,143,033 |
| 2015-08-21 | 2015-08-19 | 0.385 | 5,436,320 | +300,000 | 0.11% | 2,092,983 |
| 2015-08-19 | 2015-08-17 | 0.385 | 5,136,320 | -30,000 | 0.10% | 1,977,483 |
| 2015-08-18 | 2015-08-14 | 0.385 | 5,166,320 | -440,000 | 0.10% | 1,989,033 |
| 2015-08-05 | 2015-08-03 | 0.450 | 5,606,320 | +100,000 | 0.11% | 2,522,844 |
| 2015-08-04 | 2015-07-31 | 0.490 | 5,506,320 | +130,000 | 0.11% | 2,698,097 |
| 2015-08-03 | 2015-07-30 | 0.495 | 5,376,320 | +70,000 | 0.11% | 2,661,278 |
| 2015-07-31 | 2015-07-29 | 0.450 | 5,306,320 | +140,000 | 0.10% | 2,387,844 |
| 2015-07-30 | 2015-07-28 | 0.460 | 5,166,320 | +170,000 | 0.10% | 2,376,507 |
| 2015-07-29 | 2015-07-27 | 0.450 | 4,996,320 | +60,000 | 0.10% | 2,248,344 |
| 2015-07-27 | 2015-07-23 | 0.500 | 4,936,320 | -190,000 | 0.10% | 2,468,160 |
| 2015-07-24 | 2015-07-22 | 0.570 | 5,126,320 | -550,000 | 0.10% | 2,922,002 |
| 2015-07-23 | 2015-07-21 | 0.760 | 5,676,320 | -280,000 | 0.11% | 4,314,003 |
| 2015-07-22 | 2015-07-20 | 0.710 | 5,956,320 | +150,000 | 0.12% | 4,228,987 |
| 2015-07-21 | 2015-07-17 | 0.570 | 5,806,320 | +160,000 | 0.11% | 3,309,602 |
| 2015-07-20 | 2015-07-16 | 0.510 | 5,646,320 | -930,000 | 0.11% | 2,879,623 |
| 2015-07-17 | 2015-07-15 | 0.480 | 6,576,320 | -50,000 | 0.13% | 3,156,634 |
| 2015-07-16 | 2015-07-14 | 0.510 | 6,626,320 | -1,040,000 | 0.13% | 3,379,423 |
| 2015-07-15 | 2015-07-13 | 0.530 | 7,666,320 | -1,140,000 | 0.15% | 4,063,150 |
| 2015-07-14 | 2015-07-10 | 0.510 | 8,806,320 | -4,100,000 | 0.17% | 4,491,223 |
| 2015-07-13 | 2015-07-09 | 0.370 | 12,906,320 | +530,000 | 0.25% | 4,775,338 |
| 2015-07-10 | 2015-07-08 | 0.246 | 12,376,320 | +10,000 | 0.24% | 3,044,575 |
| 2015-07-09 | 2015-07-07 | 0.350 | 12,366,320 | -140,000 | 0.24% | 4,328,212 |
| 2015-07-08 | 2015-07-06 | 0.360 | 12,506,320 | -3,385,000 | 0.25% | 4,502,275 |
| 2015-07-07 | 2015-07-03 | 0.495 | 15,891,320 | -1,140,000 | 0.31% | 7,866,203 |
| 2015-07-06 | 2015-07-02 | 0.680 | 17,031,320 | +840,000 | 0.33% | 11,581,298 |
| 2015-07-03 | 2015-06-30 | 1.050 | 16,191,320 | +15,314,280 | 0.32% | 17,000,886 |
| 2015-07-02 | 2015-06-29 | 1.160 | 877,040 | +105,000 | 0.14% | 1,017,366 |
| 2015-06-30 | 2015-06-26 | 1.220 | 772,040 | -80,000 | 0.12% | 941,889 |
| 2015-06-29 | 2015-06-25 | 1.130 | 852,040 | -120,000 | 0.13% | 962,805 |
| 2015-06-26 | 2015-06-24 | 0.960 | 972,040 | -1,130,000 | 0.15% | 933,158 |
| 2015-06-23 | 2015-06-19 | 20.000 | 2,102,040 | +1,836,785 | 0.33% | 42,040,800 |
| 2015-06-22 | 2015-06-18 | 25.280 | 265,255 | +26,250 | 0.33% | 6,705,646 |
| 2015-06-19 | 2015-06-17 | 34.160 | 239,005 | -3,125 | 0.30% | 8,164,411 |
| 2015-06-18 | 2015-06-16 | 24.320 | 242,130 | +14,875 | 0.30% | 5,888,602 |
| 2015-06-17 | 2015-06-15 | 24.000 | 227,255 | +15,813 | 0.29% | 5,454,120 |
| 2015-06-16 | 2015-06-12 | 21.360 | 211,442 | -21,250 | 0.27% | 4,516,401 |
| 2015-06-15 | 2015-06-11 | 22.240 | 232,692 | +8,750 | 0.29% | 5,175,070 |
| 2015-06-12 | 2015-06-10 | 22.080 | 223,942 | -10,000 | 0.28% | 4,944,639 |
| 2015-06-11 | 2015-06-09 | 22.640 | 233,942 | +1,250 | 0.29% | 5,296,447 |
| 2015-06-10 | 2015-06-08 | 22.240 | 232,692 | +30,000 | 0.29% | 5,175,070 |
| 2015-06-08 | 2015-06-04 | 22.400 | 202,692 | +6,250 | 0.26% | 4,540,301 |
| 2015-06-05 | 2015-06-03 | 22.400 | 196,442 | +42,499 | 0.25% | 4,400,301 |
| 2015-06-04 | 2015-06-02 | 22.160 | 153,943 | +7,500 | 0.19% | 3,411,377 |
| 2015-06-03 | 2015-06-01 | 21.200 | 146,443 | +10,000 | 0.18% | 3,104,592 |
| 2015-06-02 | 2015-05-29 | 21.200 | 136,443 | +12,500 | 0.17% | 2,892,592 |
| 2015-05-20 | 2015-05-18 | 20.640 | 123,943 | -12,500 | 0.16% | 2,558,184 |
| 2015-05-07 | 2015-05-05 | 15.840 | 136,443 | +1,875 | 0.17% | 2,161,257 |
| 2015-05-05 | 2015-04-30 | 18.800 | 134,568 | +2,500 | 0.17% | 2,529,878 |
| 2015-05-04 | 2015-04-29 | 20.320 | 132,068 | +6,250 | 0.17% | 2,683,622 |
| 2015-04-30 | 2015-04-28 | 22.160 | 125,818 | +12,500 | 0.16% | 2,788,127 |
| 2015-04-29 | 2015-04-27 | 22.480 | 113,318 | +7,938 | 0.14% | 2,547,389 |
| 2015-04-27 | 2015-04-23 | 23.280 | 105,380 | -1,250 | 0.13% | 2,453,246 |
| 2015-04-23 | 2015-04-21 | 22.800 | 106,630 | -36,250 | 0.13% | 2,431,164 |
| 2015-04-22 | 2015-04-20 | 22.000 | 142,880 | -25,000 | 0.18% | 3,143,360 |
| 2015-04-20 | 2015-04-16 | 19.440 | 167,880 | +13,750 | 0.21% | 3,263,587 |
| 2015-04-17 | 2015-04-15 | 19.280 | 154,130 | -169,250 | 0.19% | 2,971,626 |
| 2015-04-16 | 2015-04-14 | 19.280 | 323,380 | +12,313 | 0.41% | 6,234,766 |
| 2015-04-15 | 2015-04-13 | 20.720 | 311,067 | -7,500 | 0.39% | 6,445,308 |
| 2015-04-14 | 2015-04-10 | 16.560 | 318,567 | -67,500 | 0.40% | 5,275,470 |
| 2015-04-13 | 2015-04-09 | 15.040 | 386,067 | -152,500 | 0.49% | 5,806,448 |
| 2015-04-10 | 2015-04-08 | 13.680 | 538,567 | +37,500 | 0.68% | 7,367,597 |
| 2015-04-09 | 2015-04-02 | 12.320 | 501,067 | +6,250 | 0.63% | 6,173,145 |
| 2015-04-08 | 2015-04-01 | 12.000 | 494,817 | -11,250 | 0.62% | 5,937,804 |
| 2015-04-02 | 2015-03-31 | 11.600 | 506,067 | +91,250 | 0.64% | 5,870,377 |
| 2015-04-01 | 2015-03-30 | 10.000 | 414,817 | +11,250 | 0.52% | 4,148,170 |
| 2015-03-31 | 2015-03-27 | 10.000 | 403,567 | +57,500 | 0.51% | 4,035,670 |
| 2015-03-30 | 2015-03-26 | 9.520 | 346,067 | +25,000 | 0.44% | 3,294,558 |
| 2015-03-23 | 2015-03-19 | 7.360 | 321,067 | -50,000 | 2.68% | 2,363,053 |
| 2015-03-20 | 2015-03-18 | 7.360 | 371,067 | +10,750 | 3.10% | 2,731,053 |
| 2015-03-19 | 2015-03-17 | 6.560 | 360,317 | +23,000 | 3.01% | 2,363,680 |
| 2015-03-18 | 2015-03-16 | 6.720 | 337,317 | +3,750 | 2.81% | 2,266,770 |
| 2015-03-17 | 2015-03-13 | 6.880 | 333,567 | +18,750 | 2.78% | 2,294,941 |
| 2015-03-16 | 2015-03-12 | 7.520 | 314,817 | +13,750 | 2.63% | 2,367,424 |
| 2015-03-13 | 2015-03-11 | 7.040 | 301,067 | +63,937 | 2.51% | 2,119,512 |
| 2015-03-12 | 2015-03-10 | 5.520 | 237,130 | +8,750 | 1.98% | 1,308,958 |
| 2015-03-11 | 2015-03-09 | 5.760 | 228,380 | +5,000 | 1.91% | 1,315,469 |
| 2015-03-10 | 2015-03-06 | 6.240 | 223,380 | +25,000 | 1.86% | 1,393,891 |
| 2015-03-09 | 2015-03-05 | 0.195 | 198,380 | +12,500 | 1.66% | 38,724 |
| 2015-03-06 | 2015-03-04 | 0.182 | 185,880 | -4,461,121 | 1.55% | 33,905 |
| 2015-03-03 | 2015-02-27 | 0.190 | 4,647,001 | +98,437 | 1.55% | 884,789 |
| 2015-02-27 | 2015-02-25 | 0.194 | 4,548,564 | -375,000 | 1.52% | 880,602 |
| 2015-02-26 | 2015-02-24 | 0.187 | 4,923,564 | +1,136,746 | 1.64% | 921,691 |
| 2015-02-25 | 2015-02-23 | 0.168 | 3,786,818 | +218,750 | 1.26% | 636,185 |
| 2015-02-23 | 2015-02-16 | 0.150 | 3,568,068 | +125,000 | 1.19% | 536,637 |
| 2015-02-17 | 2015-02-13 | 0.155 | 3,443,068 | +468,750 | 1.15% | 534,364 |
| 2015-02-13 | 2015-02-11 | 0.128 | 2,974,318 | +375,000 | 0.99% | 380,713 |
| 2015-02-03 | 2015-01-30 | 0.134 | 2,599,318 | +250,000 | 0.87% | 349,348 |
| 2015-01-27 | 2015-01-23 | 0.142 | 2,349,318 | -387,500 | 0.78% | 334,543 |
| 2015-01-26 | 2015-01-22 | 0.131 | 2,736,818 | +125,000 | 0.91% | 359,071 |
| 2015-01-20 | 2015-01-16 | 0.165 | 2,611,818 | +187,500 | 0.87% | 430,428 |
| 2015-01-16 | 2015-01-14 | 0.171 | 2,424,318 | -175,000 | 0.81% | 415,043 |
| 2015-01-15 | 2015-01-13 | 0.170 | 2,599,318 | -50,000 | 0.87% | 440,844 |
| 2015-01-13 | 2015-01-09 | 0.182 | 2,649,318 | +193,750 | 0.88% | 483,236 |
| 2015-01-12 | 2015-01-08 | 0.166 | 2,455,568 | +750,000 | 0.82% | 408,607 |
| 2015-01-06 | 2015-01-02 | 0.157 | 1,705,568 | +187,500 | 0.57% | 267,433 |
| 2015-01-05 | 2014-12-31 | 0.178 | 1,518,068 | -6,250 | 0.51% | 269,609 |
| 2014-12-22 | 2014-12-18 | 0.181 | 1,524,318 | -18,750 | 0.51% | 275,597 |
| 2014-12-09 | 2014-12-05 | 0.248 | 1,543,068 | -187,500 | 0.51% | 382,681 |
| 2014-12-01 | 2014-11-27 | 0.272 | 1,730,568 | -150,000 | 0.58% | 470,714 |
| 2014-11-27 | 2014-11-25 | 0.272 | 1,880,568 | +150,000 | 0.63% | 511,514 |
| 2014-10-30 | 2014-10-28 | 0.262 | 1,730,568 | -131,250 | 0.69% | 454,101 |
| 2014-10-29 | 2014-10-27 | 0.256 | 1,861,818 | -187,500 | 0.75% | 476,625 |
| 2014-10-28 | 2014-10-24 | 0.275 | 2,049,318 | +62,500 | 0.82% | 563,972 |
| 2014-10-24 | 2014-10-22 | 0.285 | 1,986,818 | -37,500 | 0.80% | 565,846 |
| 2014-10-21 | 2014-10-17 | 0.294 | 2,024,318 | +37,500 | 0.81% | 595,959 |
| 2014-10-13 | 2014-10-09 | 0.272 | 1,986,818 | -43,750 | 0.80% | 540,414 |
| 2014-10-10 | 2014-10-08 | 0.291 | 2,030,568 | +125,000 | 0.81% | 591,301 |
| 2014-10-03 | 2014-09-29 | 0.282 | 1,905,568 | +43,750 | 0.76% | 536,608 |
| 2014-09-29 | 2014-09-25 | 0.301 | 1,861,818 | +250,000 | 0.75% | 560,035 |
| 2014-09-22 | 2014-09-18 | 0.328 | 1,611,818 | +87,500 | 0.65% | 528,676 |
| 2014-09-19 | 2014-09-17 | 0.358 | 1,524,318 | +62,500 | 0.61% | 546,316 |
| 2014-09-18 | 2014-09-16 | 0.360 | 1,461,818 | -275,000 | 0.59% | 526,254 |
| 2014-09-17 | 2014-09-15 | 0.362 | 1,736,818 | +6,250 | 0.70% | 628,033 |
| 2014-09-16 | 2014-09-12 | 0.376 | 1,730,568 | +43,750 | 0.69% | 650,694 |
| 2014-09-15 | 2014-09-11 | 0.382 | 1,686,818 | +143,750 | 0.68% | 645,039 |
| 2014-09-12 | 2014-09-10 | 0.382 | 1,543,068 | +112,500 | 0.62% | 590,069 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,430,568 | -3,941,705 | 0.57% | 567,649 |
| 2014-08-22 | 2014-08-20 | 0.172 | 5,372,273 | +4,029,205 | 2.15% | 926,717 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,343,068 | -2,095,186 | 0.54% | 238,395 |
| 2014-08-19 | 2014-08-15 | 0.190 | 3,438,254 | -80,000 | 0.54% | 653,268 |
| 2014-08-05 | 2014-08-01 | 0.170 | 3,518,254 | -40,000 | 0.56% | 598,103 |
| 2014-08-04 | 2014-07-31 | 0.180 | 3,558,254 | -560,000 | 0.56% | 640,486 |
| 2014-08-01 | 2014-07-30 | 0.182 | 4,118,254 | +440,000 | 0.65% | 751,581 |
| 2014-07-31 | 2014-07-29 | 0.145 | 3,678,254 | +120,000 | 0.58% | 533,347 |
| 2014-07-25 | 2014-07-23 | 0.135 | 3,558,254 | -156,000 | 0.56% | 480,364 |
| 2014-07-22 | 2014-07-18 | 0.145 | 3,714,254 | -200,000 | 0.59% | 538,567 |
| 2014-07-18 | 2014-07-16 | 0.155 | 3,914,254 | -204,000 | 0.62% | 606,709 |
| 2014-07-17 | 2014-07-15 | 0.157 | 4,118,254 | +80,000 | 0.65% | 648,625 |
| 2014-07-16 | 2014-07-14 | 0.155 | 4,038,254 | -240,000 | 0.64% | 625,929 |
| 2014-07-15 | 2014-07-11 | 0.155 | 4,278,254 | -360,000 | 0.68% | 663,129 |
| 2014-07-14 | 2014-07-10 | 0.157 | 4,638,254 | +1,000,000 | 0.73% | 730,525 |
| 2014-07-04 | 2014-07-02 | 0.192 | 3,638,254 | +8,000 | 0.57% | 700,364 |
| 2014-06-13 | 2014-06-11 | 0.225 | 3,630,254 | -24,000 | 0.61% | 816,807 |
| 2014-06-10 | 2014-06-06 | 0.210 | 3,654,254 | -12,000 | 0.62% | 767,393 |
| 2014-06-09 | 2014-06-05 | 0.220 | 3,666,254 | +308,000 | 0.64% | 806,576 |
| 2014-06-05 | 2014-06-03 | 0.200 | 3,358,254 | -28,000 | 0.59% | 671,651 |
| 2014-05-26 | 2014-05-22 | 0.197 | 3,386,254 | +68,000 | 0.59% | 668,785 |
| 2014-05-22 | 2014-05-20 | 0.202 | 3,318,254 | +28,000 | 0.58% | 671,946 |
| 2014-05-09 | 2014-05-07 | 0.187 | 3,290,254 | +160,000 | 0.59% | 616,923 |
| 2014-05-08 | 2014-05-05 | 0.215 | 3,130,254 | -492,000 | 0.57% | 673,005 |
| 2014-05-07 | 2014-05-02 | 0.210 | 3,622,254 | +492,000 | 0.65% | 760,673 |
| 2014-04-23 | 2014-04-17 | 0.235 | 3,130,254 | +180,000 | 0.58% | 735,610 |
| 2014-04-17 | 2014-04-15 | 0.237 | 2,950,254 | -52,000 | 0.55% | 700,685 |
| 2014-03-31 | 2014-03-27 | 0.370 | 3,002,254 | -80,000 | 0.56% | 1,110,834 |
| 2014-03-28 | 2014-03-26 | 0.372 | 3,082,254 | +80,000 | 0.57% | 1,148,140 |
| 2014-03-26 | 2014-03-24 | 0.372 | 3,002,254 | +172,000 | 0.56% | 1,118,340 |
| 2014-03-25 | 2014-03-21 | 0.350 | 2,830,254 | +40,000 | 0.53% | 990,589 |
| 2014-03-24 | 2014-03-20 | 0.345 | 2,790,254 | +24,000 | 0.52% | 962,638 |
| 2014-03-19 | 2014-03-17 | 0.367 | 2,766,254 | -24,000 | 0.51% | 1,016,598 |
| 2014-03-18 | 2014-03-14 | 0.377 | 2,790,254 | +12,000 | 0.52% | 1,053,321 |
| 2014-03-17 | 2014-03-13 | 0.377 | 2,778,254 | -12,000 | 0.52% | 1,048,791 |
| 2014-03-14 | 2014-03-12 | 0.372 | 2,790,254 | -468,000 | 0.52% | 1,039,370 |
| 2014-03-13 | 2014-03-11 | 0.422 | 3,258,254 | +520,000 | 0.61% | 1,376,612 |
| 2014-03-12 | 2014-03-10 | 0.322 | 2,738,254 | -60,000 | 0.51% | 883,087 |
| 2014-03-10 | 2014-03-06 | 0.330 | 2,798,254 | -8,000 | 0.52% | 923,424 |
| 2014-03-05 | 2014-03-03 | 0.345 | 2,806,254 | -188,000 | 0.52% | 968,158 |
| 2014-03-04 | 2014-02-28 | 0.320 | 2,994,254 | -24,000 | 0.56% | 958,161 |
| 2014-02-24 | 2014-02-20 | 0.325 | 3,018,254 | +28,000 | 0.56% | 980,933 |
| 2014-02-21 | 2014-02-19 | 0.325 | 2,990,254 | -240,000 | 0.56% | 971,833 |
| 2014-02-20 | 2014-02-18 | 0.330 | 3,230,254 | -200,000 | 0.60% | 1,065,984 |
| 2014-02-19 | 2014-02-17 | 0.345 | 3,430,254 | -236,000 | 0.64% | 1,183,438 |
| 2014-02-18 | 2014-02-14 | 0.355 | 3,666,254 | +276,000 | 0.68% | 1,301,520 |
| 2014-02-17 | 2014-02-13 | 0.350 | 3,390,254 | -360,000 | 0.63% | 1,186,589 |
| 2014-02-14 | 2014-02-12 | 0.347 | 3,750,254 | -4,000 | 0.70% | 1,303,213 |
| 2014-02-13 | 2014-02-11 | 0.360 | 3,754,254 | -36,000 | 0.70% | 1,351,531 |
| 2014-02-12 | 2014-02-10 | 0.322 | 3,790,254 | +80,000 | 0.71% | 1,222,357 |
| 2014-02-10 | 2014-02-06 | 0.335 | 3,710,254 | -132,000 | 0.69% | 1,242,935 |
| 2014-02-07 | 2014-02-05 | 0.342 | 3,842,254 | +60,000 | 0.71% | 1,315,972 |
| 2014-02-05 | 2014-01-30 | 0.385 | 3,782,254 | -120,000 | 0.70% | 1,456,168 |
| 2014-02-04 | 2014-01-28 | 0.365 | 3,902,254 | +16,000 | 0.73% | 1,424,323 |
| 2014-01-29 | 2014-01-27 | 0.337 | 3,886,254 | -120,000 | 0.72% | 1,311,611 |
| 2014-01-28 | 2014-01-24 | 0.385 | 4,006,254 | +196,000 | 0.89% | 1,542,408 |
| 2014-01-27 | 2014-01-23 | 0.470 | 3,810,254 | -192,000 | 0.85% | 1,790,819 |
| 2014-01-24 | 2014-01-22 | 0.477 | 4,002,254 | +40,000 | 0.89% | 1,911,076 |
| 2014-01-23 | 2014-01-21 | 0.525 | 3,962,254 | +100,000 | 0.88% | 2,080,183 |
| 2014-01-22 | 2014-01-20 | 0.535 | 3,862,254 | -636,000 | 0.86% | 2,066,306 |
| 2014-01-21 | 2014-01-17 | 0.467 | 4,498,254 | -504,000 | 1.00% | 2,102,934 |
| 2014-01-20 | 2014-01-16 | 0.450 | 5,002,254 | +240,000 | 1.12% | 2,251,014 |
| 2014-01-17 | 2014-01-15 | 0.415 | 4,762,254 | +192,000 | 1.06% | 1,976,335 |
| 2014-01-16 | 2014-01-14 | 0.407 | 4,570,254 | -112,000 | 1.02% | 1,862,379 |
| 2014-01-15 | 2014-01-13 | 0.425 | 4,682,254 | +1,004,000 | 1.05% | 1,989,958 |
| 2014-01-14 | 2014-01-10 | 0.327 | 3,678,254 | -1,484,000 | 0.82% | 1,204,628 |
| 2014-01-13 | 2014-01-09 | 0.290 | 5,162,254 | +1,096,000 | 1.15% | 1,497,054 |
| 2014-01-03 | 2013-12-31 | 0.245 | 4,066,254 | -48,000 | 0.91% | 996,232 |
| 2013-12-16 | 2013-12-12 | 0.282 | 4,114,254 | +208,000 | 0.92% | 1,162,277 |
| 2013-12-12 | 2013-12-10 | 0.285 | 3,906,254 | -160,000 | 0.87% | 1,113,282 |
| 2013-12-11 | 2013-12-09 | 0.275 | 4,066,254 | -40,000 | 0.91% | 1,118,220 |
| 2013-12-09 | 2013-12-05 | 0.302 | 4,106,254 | +8,000 | 0.92% | 1,242,142 |
| 2013-12-04 | 2013-12-02 | 0.262 | 4,098,254 | -200,000 | 0.91% | 1,075,792 |
| 2013-11-29 | 2013-11-27 | 0.270 | 4,298,254 | -208,000 | 0.96% | 1,160,529 |
| 2013-11-28 | 2013-11-26 | 0.265 | 4,506,254 | +272,000 | 1.01% | 1,194,157 |
| 2013-11-22 | 2013-11-20 | 0.260 | 4,234,254 | +488,000 | 0.95% | 1,100,906 |
| 2013-11-21 | 2013-11-19 | 0.255 | 3,746,254 | +880,000 | 0.84% | 955,295 |
| 2013-11-19 | 2013-11-15 | 0.237 | 2,866,254 | -120,000 | 0.64% | 680,735 |
| 2013-11-14 | 2013-11-12 | 0.255 | 2,986,254 | +240,000 | 0.67% | 761,495 |
| 2013-11-12 | 2013-11-08 | 0.282 | 2,746,254 | -280,000 | 0.61% | 775,817 |
| 2013-11-11 | 2013-11-07 | 0.275 | 3,026,254 | -200,000 | 0.68% | 832,220 |
| 2013-11-08 | 2013-11-06 | 0.292 | 3,226,254 | +840,000 | 0.72% | 943,679 |
| 2013-11-06 | 2013-11-04 | 0.222 | 2,386,254 | +160,000 | 0.53% | 530,942 |
| 2013-10-31 | 2013-10-29 | 0.200 | 2,226,254 | -80,000 | 0.50% | 445,251 |
| 2013-09-16 | 2013-09-12 | 0.155 | 2,306,254 | -40,000 | 0.51% | 357,469 |
| 2013-09-13 | 2013-09-11 | 0.152 | 2,346,254 | +48,000 | 0.52% | 357,804 |
| 2013-09-09 | 2013-09-05 | 0.165 | 2,298,254 | -40,000 | 0.51% | 379,212 |
| 2013-09-04 | 2013-09-02 | 0.157 | 2,338,254 | +56,000 | 0.52% | 368,275 |
| 2013-09-03 | 2013-08-30 | 0.177 | 2,282,254 | -64,000 | 0.51% | 405,100 |
| 2013-09-02 | 2013-08-29 | 0.160 | 2,346,254 | -48,000 | 0.52% | 375,401 |
| 2013-08-29 | 2013-08-27 | 0.162 | 2,394,254 | +64,000 | 0.53% | 389,066 |
| 2013-08-28 | 2013-08-26 | 0.160 | 2,330,254 | -16,000 | 0.52% | 372,841 |
| 2013-08-22 | 2013-08-20 | 0.140 | 2,346,254 | -40,000 | 0.52% | 328,476 |
| 2013-08-12 | 2013-08-08 | 0.135 | 2,386,254 | +80,000 | 0.53% | 322,144 |
| 2013-08-09 | 2013-08-07 | 0.145 | 2,306,254 | -40,000 | 0.51% | 334,407 |
| 2013-08-07 | 2013-08-05 | 0.127 | 2,346,254 | +120,000 | 0.52% | 299,147 |
| 2012-08-21 | 2012-08-17 | 0.155 | 2,226,254 | -40,000 | 0.50% | 345,069 |
| 2012-04-25 | 2012-04-23 | 0.147 | 2,266,254 | -40,000 | 0.51% | 334,272 |
| 2012-03-01 | 2012-02-28 | 0.155 | 2,306,254 | +40,000 | 0.51% | 357,469 |
| 2012-01-26 | 2012-01-19 | 0.150 | 2,266,254 | +80,000 | 0.51% | 339,938 |
| 2012-01-12 | 2012-01-10 | 0.150 | 2,186,254 | -476,000 | 0.49% | 327,938 |
| 2011-11-23 | 2011-11-21 | 0.205 | 2,662,254 | -8,000 | 0.59% | 545,762 |
| 2011-09-16 | 2011-09-14 | 0.237 | 2,670,254 | -44,000 | 0.60% | 634,185 |
| 2011-09-02 | 2011-08-31 | 0.235 | 2,714,254 | -200,000 | 0.61% | 637,850 |
| 2011-08-30 | 2011-08-26 | 0.250 | 2,914,254 | +80,000 | 0.65% | 728,563 |
| 2011-07-11 | 2011-07-07 | 0.370 | 2,834,254 | -200,000 | 0.63% | 1,048,674 |
| 2011-05-19 | 2011-05-17 | 0.442 | 3,034,254 | +24,000 | 0.76% | 1,342,657 |
| 2011-05-17 | 2011-05-13 | 0.442 | 3,010,254 | -236,000 | 0.75% | 1,332,037 |
| 2011-05-16 | 2011-05-12 | 0.480 | 3,246,254 | -160,000 | 0.81% | 1,558,202 |
| 2011-05-13 | 2011-05-11 | 0.510 | 3,406,254 | +292,000 | 0.85% | 1,737,190 |
| 2011-05-11 | 2011-05-06 | 0.470 | 3,114,254 | +200,000 | 0.78% | 1,463,699 |
| 2011-04-27 | 2011-04-21 | 0.445 | 2,914,254 | +24,000 | 0.73% | 1,296,843 |
| 2011-04-26 | 2011-04-20 | 0.450 | 2,890,254 | -200,000 | 0.72% | 1,300,614 |
| 2011-04-21 | 2011-04-19 | 0.452 | 3,090,254 | +20,000 | 0.77% | 1,398,340 |
| 2011-04-19 | 2011-04-15 | 0.442 | 3,070,254 | -4,000 | 0.77% | 1,358,587 |
| 2011-03-30 | 2011-03-28 | 0.457 | 3,074,254 | +600,000 | 0.78% | 1,406,471 |
| 2011-03-25 | 2011-03-23 | 0.452 | 2,474,254 | -40,000 | 0.63% | 1,119,600 |
| 2011-03-16 | 2011-03-14 | 0.465 | 2,514,254 | -52,000 | 0.64% | 1,169,128 |
| 2011-03-15 | 2011-03-11 | 0.462 | 2,566,254 | -100,000 | 0.71% | 1,186,892 |
| 2011-03-14 | 2011-03-10 | 0.452 | 2,666,254 | +180,000 | 0.73% | 1,206,480 |
| 2011-03-11 | 2011-03-09 | 0.480 | 2,486,254 | -132,000 | 0.68% | 1,193,402 |
| 2011-03-10 | 2011-03-08 | 0.450 | 2,618,254 | -580,000 | 0.72% | 1,178,214 |
| 2011-03-09 | 2011-03-07 | 0.437 | 3,198,254 | -80,000 | 0.88% | 1,399,236 |
| 2011-03-07 | 2011-03-03 | 0.380 | 3,278,254 | +1,076,000 | 0.90% | 1,245,737 |
| 2011-02-23 | 2011-02-21 | 0.290 | 2,202,254 | -40,000 | 0.61% | 638,654 |
| 2011-01-17 | 2011-01-13 | 0.295 | 2,242,254 | +40,000 | 0.62% | 661,465 |
| 2010-11-22 | 2010-11-18 | 0.297 | 2,202,254 | +40,000 | 0.61% | 655,171 |
| 2010-11-18 | 2010-11-16 | 0.290 | 2,162,254 | +12,000 | 0.59% | 627,054 |
| 2010-09-28 | 2010-09-24 | 0.425 | 2,150,254 | -40,000 | 0.66% | 913,858 |
| 2010-09-27 | 2010-09-22 | 0.352 | 2,190,254 | -160,000 | 0.67% | 772,065 |
| 2010-09-22 | 2010-09-20 | 0.345 | 2,350,254 | -32,000 | 0.72% | 810,838 |
| 2010-09-21 | 2010-09-17 | 0.297 | 2,382,254 | +32,000 | 0.73% | 708,721 |
| 2010-09-20 | 2010-09-16 | 0.292 | 2,350,254 | +40,000 | 0.72% | 687,449 |
| 2010-06-01 | 2010-05-28 | 0.355 | 2,310,254 | -120,000 | 0.71% | 820,140 |
| 2010-05-27 | 2010-05-25 | 0.337 | 2,430,254 | +80,000 | 0.74% | 820,211 |
| 2010-05-19 | 2010-05-17 | 0.410 | 2,350,254 | -20,000 | 0.72% | 963,604 |
| 2010-04-23 | 2010-04-21 | 0.450 | 2,370,254 | -120,000 | 0.72% | 1,066,614 |
| 2010-04-21 | 2010-04-19 | 0.412 | 2,490,254 | -84,000 | 0.76% | 1,027,230 |
| 2010-04-20 | 2010-04-16 | 0.402 | 2,574,254 | +92,000 | 0.79% | 1,036,137 |
| 2010-04-19 | 2010-04-15 | 0.410 | 2,482,254 | -80,000 | 0.76% | 1,017,724 |
| 2010-04-16 | 2010-04-14 | 0.432 | 2,562,254 | +144,000 | 0.78% | 1,108,175 |
| 2010-03-31 | 2010-03-29 | 0.387 | 2,418,254 | +40,000 | 0.74% | 937,073 |
| 2010-03-23 | 2010-03-19 | 0.365 | 2,378,254 | +80,000 | 0.73% | 868,063 |
| 2010-03-19 | 2010-03-17 | 0.382 | 2,298,254 | +80,000 | 0.70% | 879,082 |
| 2010-03-18 | 2010-03-16 | 0.385 | 2,218,254 | +160,000 | 0.68% | 854,028 |
| 2010-03-16 | 2010-03-12 | 0.400 | 2,058,254 | -80,000 | 0.63% | 823,302 |
| 2010-03-08 | 2010-03-04 | 0.470 | 2,138,254 | +80,000 | 0.65% | 1,004,979 |
| 2010-03-05 | 2010-03-03 | 0.490 | 2,058,254 | +112,000 | 0.63% | 1,008,544 |
| 2010-02-08 | 2010-02-04 | 0.400 | 1,946,254 | -8,000 | 0.59% | 778,502 |
| 2010-02-01 | 2010-01-28 | 0.380 | 1,954,254 | +88,000 | 0.60% | 742,617 |
| 2010-01-26 | 2010-01-22 | 0.435 | 1,866,254 | -160,000 | 0.57% | 811,820 |
| 2010-01-21 | 2010-01-19 | 0.492 | 2,026,254 | +20,000 | 0.62% | 997,930 |
| 2010-01-18 | 2010-01-14 | 0.560 | 2,006,254 | +80,000 | 0.61% | 1,123,502 |
| 2010-01-14 | 2010-01-12 | 0.575 | 1,926,254 | +80,000 | 0.59% | 1,107,596 |
| 2010-01-11 | 2010-01-07 | 0.590 | 1,846,254 | -180,000 | 0.56% | 1,089,290 |
| 2010-01-07 | 2010-01-05 | 0.595 | 2,026,254 | -40,000 | 0.62% | 1,205,621 |
| 2009-12-29 | 2009-12-24 | 0.592 | 2,066,254 | +88,000 | 0.63% | 1,224,255 |
| 2009-12-28 | 2009-12-22 | 0.575 | 1,978,254 | -960,000 | 0.60% | 1,137,496 |
| 2009-12-21 | 2009-12-17 | 0.600 | 2,938,254 | -40,000 | 0.90% | 1,762,952 |
| 2009-12-18 | 2009-12-16 | 0.612 | 2,978,254 | -60,000 | 0.91% | 1,824,181 |
| 2009-12-16 | 2009-12-14 | 0.600 | 3,038,254 | +40,000 | 0.93% | 1,822,952 |
| 2009-12-10 | 2009-12-08 | 0.612 | 2,998,254 | -140,000 | 0.92% | 1,836,431 |
| 2009-12-07 | 2009-12-03 | 0.637 | 3,138,254 | +40,000 | 0.96% | 2,000,637 |
| 2009-12-04 | 2009-12-02 | 0.637 | 3,098,254 | +32,000 | 0.95% | 1,975,137 |
| 2009-12-03 | 2009-12-01 | 0.625 | 3,066,254 | +28,000 | 0.94% | 1,916,409 |
| 2009-12-02 | 2009-11-30 | 0.610 | 3,038,254 | +178,000 | 0.93% | 1,853,335 |
| 2009-12-01 | 2009-11-27 | 0.572 | 2,860,254 | +32,000 | 0.87% | 1,637,495 |
| 2009-11-27 | 2009-11-25 | 0.622 | 2,828,254 | +36,000 | 0.86% | 1,760,588 |
| 2009-11-25 | 2009-11-23 | 0.620 | 2,792,254 | +972,000 | 0.89% | 1,731,197 |
| 2009-11-24 | 2009-11-20 | 0.617 | 1,820,254 | -200,000 | 0.58% | 1,124,007 |
| 2009-11-19 | 2009-11-17 | 0.582 | 2,020,254 | -80,000 | 0.64% | 1,176,798 |
| 2009-11-18 | 2009-11-16 | 0.607 | 2,100,254 | +80,000 | 0.67% | 1,275,904 |
| 2009-11-17 | 2009-11-13 | 0.620 | 2,020,254 | -120,000 | 0.64% | 1,252,557 |
| 2009-11-13 | 2009-11-11 | 0.607 | 2,140,254 | -432,000 | 0.68% | 1,300,204 |
| 2009-11-11 | 2009-11-09 | 0.590 | 2,572,254 | +76,000 | 0.82% | 1,517,630 |
| 2009-11-10 | 2009-11-06 | 0.465 | 2,496,254 | +80,000 | 0.80% | 1,160,758 |
| 2009-10-27 | 2009-10-22 | 0.430 | 2,416,254 | -32,000 | 0.77% | 1,038,989 |
| 2009-09-17 | 2009-09-15 | 0.500 | 2,448,254 | -20,000 | 0.78% | 1,224,127 |
| 2009-08-31 | 2009-08-27 | 0.437 | 2,468,254 | -8,000 | 0.79% | 1,079,861 |
| 2009-08-26 | 2009-08-24 | 0.467 | 2,476,254 | +148,000 | 0.79% | 1,157,649 |
| 2009-08-25 | 2009-08-21 | 0.497 | 2,328,254 | -20,000 | 0.74% | 1,158,306 |
| 2009-08-24 | 2009-08-20 | 0.542 | 2,348,254 | +20,000 | 0.75% | 1,273,928 |
| 2009-08-21 | 2009-08-19 | 0.490 | 2,328,254 | +96,000 | 0.74% | 1,140,844 |
| 2009-08-14 | 2009-08-12 | 0.425 | 2,232,254 | -40,000 | 0.71% | 948,708 |
| 2009-08-13 | 2009-08-11 | 0.467 | 2,272,254 | -40,000 | 0.72% | 1,062,279 |
| 2009-08-11 | 2009-08-07 | 0.475 | 2,312,254 | -36,000 | 0.74% | 1,098,321 |
| 2009-08-07 | 2009-08-05 | 0.500 | 2,348,254 | -32,000 | 0.76% | 1,174,127 |
| 2009-08-06 | 2009-08-04 | 0.525 | 2,380,254 | -80,000 | 0.77% | 1,249,633 |
| 2009-07-31 | 2009-07-29 | 0.575 | 2,460,254 | -160,000 | 0.79% | 1,414,646 |
| 2009-07-30 | 2009-07-28 | 0.595 | 2,620,254 | -32,000 | 0.84% | 1,559,051 |
| 2009-07-29 | 2009-07-27 | 0.607 | 2,652,254 | +160,000 | 0.86% | 1,611,244 |
| 2009-07-28 | 2009-07-24 | 0.610 | 2,492,254 | -40,000 | 0.80% | 1,520,275 |
| 2009-07-27 | 2009-07-23 | 0.637 | 2,532,254 | -120,000 | 0.82% | 1,614,312 |
| 2009-07-24 | 2009-07-22 | 0.650 | 2,652,254 | +112,000 | 0.86% | 1,723,965 |
| 2009-07-23 | 2009-07-21 | 0.607 | 2,540,254 | +80,000 | 0.82% | 1,543,204 |
| 2009-07-22 | 2009-07-20 | 0.610 | 2,460,254 | -40,000 | 0.79% | 1,500,755 |
| 2009-07-20 | 2009-07-16 | 0.617 | 2,500,254 | -40,000 | 0.81% | 1,543,907 |
| 2009-07-15 | 2009-07-13 | 0.595 | 2,540,254 | -8,000 | 0.86% | 1,511,451 |
| 2009-07-09 | 2009-07-07 | 0.675 | 2,548,254 | +40,000 | 0.87% | 1,720,071 |
| 2009-07-07 | 2009-07-03 | 0.620 | 2,508,254 | +60,000 | 0.85% | 1,555,117 |
| 2009-07-06 | 2009-07-02 | 0.650 | 2,448,254 | +76,000 | 0.83% | 1,591,365 |
| 2009-06-30 | 2009-06-26 | 0.637 | 2,372,254 | +40,000 | 0.81% | 1,512,312 |
| 2009-06-29 | 2009-06-25 | 0.582 | 2,332,254 | +92,000 | 0.79% | 1,358,538 |
| 2009-06-26 | 2009-06-24 | 0.567 | 2,240,254 | -40,000 | 0.76% | 1,271,344 |
| 2009-06-25 | 2009-06-23 | 0.562 | 2,280,254 | +40,000 | 0.78% | 1,282,643 |
| 2009-06-23 | 2009-06-19 | 0.687 | 2,240,254 | -136,000 | 0.76% | 1,540,175 |
| 2009-06-22 | 2009-06-18 | 0.570 | 2,376,254 | -88,000 | 0.81% | 1,354,465 |
| 2009-06-19 | 2009-06-17 | 0.517 | 2,464,254 | -230,000 | 0.84% | 1,275,251 |
| 2009-06-17 | 2009-06-15 | 0.437 | 2,694,254 | +80,000 | 0.92% | 1,178,736 |
| 2009-06-12 | 2009-06-10 | 0.350 | 2,614,254 | -40,000 | 0.89% | 914,989 |
| 2009-06-11 | 2009-06-09 | 0.295 | 2,654,254 | +80,000 | 0.90% | 783,005 |
| 2009-05-25 | 2009-05-21 | 0.342 | 2,574,254 | -132,000 | 0.88% | 881,682 |
| 2009-05-22 | 2009-05-20 | 0.350 | 2,706,254 | -36,000 | 0.92% | 947,189 |
| 2009-05-20 | 2009-05-18 | 0.210 | 2,742,254 | -20,000 | 0.93% | 575,873 |
| 2009-05-13 | 2009-05-11 | 0.172 | 2,762,254 | +200,000 | 0.94% | 476,489 |
| 2009-04-30 | 2009-04-28 | 0.147 | 2,562,254 | +20,000 | 0.87% | 377,932 |
| 2009-03-25 | 2009-03-23 | 0.152 | 2,542,254 | -96,000 | 0.86% | 387,694 |
| 2009-01-12 | 2009-01-08 | 0.175 | 2,638,254 | -48,000 | 0.90% | 461,694 |
| 2009-01-02 | 2008-12-29 | 0.205 | 2,686,254 | -200,000 | 0.91% | 550,682 |
| 2008-12-23 | 2008-12-19 | 0.215 | 2,886,254 | +48,000 | 0.98% | 620,545 |
| 2008-11-05 | 2008-11-03 | 0.297 | 2,838,254 | -44,000 | 0.96% | 844,381 |
| 2008-10-28 | 2008-10-24 | 0.357 | 2,882,254 | +4,000 | 0.98% | 1,030,406 |
| 2008-10-27 | 2008-10-23 | 0.395 | 2,878,254 | -4,000 | 0.98% | 1,136,910 |
| 2008-10-23 | 2008-10-21 | 0.420 | 2,882,254 | -52,000 | 0.98% | 1,210,547 |
| 2008-10-22 | 2008-10-20 | 0.417 | 2,934,254 | +120,000 | 1.00% | 1,225,051 |
| 2008-10-20 | 2008-10-16 | 0.425 | 2,814,254 | -40,000 | 0.96% | 1,196,058 |
| 2008-10-16 | 2008-10-14 | 0.487 | 2,854,254 | -10,000 | 0.97% | 1,391,449 |
| 2008-10-14 | 2008-10-10 | 0.432 | 2,864,254 | -24,000 | 0.97% | 1,238,790 |
| 2008-10-13 | 2008-10-09 | 0.460 | 2,888,254 | -20,000 | 0.98% | 1,328,597 |
| 2008-10-09 | 2008-10-06 | 0.475 | 2,908,254 | -40,000 | 0.99% | 1,381,421 |
| 2008-10-06 | 2008-10-02 | 0.487 | 2,948,254 | -96,000 | 1.00% | 1,437,274 |
| 2008-10-03 | 2008-09-30 | 0.460 | 3,044,254 | -132,000 | 1.03% | 1,400,357 |
| 2008-10-02 | 2008-09-29 | 0.385 | 3,176,254 | +36,000 | 1.08% | 1,222,858 |
| 2008-09-30 | 2008-09-26 | 0.387 | 3,140,254 | -40,000 | 1.07% | 1,216,848 |
| 2008-09-29 | 2008-09-25 | 0.375 | 3,180,254 | -40,000 | 1.08% | 1,192,595 |
| 2008-09-23 | 2008-09-19 | 0.375 | 3,220,254 | +80,000 | 1.09% | 1,207,595 |
| 2008-09-12 | 2008-09-10 | 0.470 | 3,140,254 | +40,000 | 1.07% | 1,475,919 |
| 2008-09-05 | 2008-09-03 | 0.520 | 3,100,254 | -20,000 | 1.05% | 1,612,132 |
| 2008-09-02 | 2008-08-29 | 0.482 | 3,120,254 | -52,000 | 1.06% | 1,505,523 |
| 2008-08-29 | 2008-08-27 | 0.497 | 3,172,254 | -12,000 | 1.08% | 1,578,196 |
| 2008-08-27 | 2008-08-25 | 0.500 | 3,184,254 | +64,000 | 1.08% | 1,592,127 |
| 2008-08-18 | 2008-08-14 | 0.537 | 3,120,254 | -20,000 | 1.06% | 1,677,137 |
| 2008-08-15 | 2008-08-13 | 0.532 | 3,140,254 | -8,000 | 1.07% | 1,672,185 |
| 2008-08-14 | 2008-08-12 | 0.527 | 3,148,254 | -16,000 | 1.07% | 1,660,704 |
| 2008-08-12 | 2008-08-08 | 0.507 | 3,164,254 | +40,000 | 1.08% | 1,605,859 |
| 2008-08-11 | 2008-08-07 | 0.550 | 3,124,254 | +32,000 | 1.06% | 1,718,340 |
| 2008-08-07 | 2008-08-04 | 0.550 | 3,092,254 | -20,000 | 1.05% | 1,700,740 |
| 2008-08-05 | 2008-08-01 | 0.537 | 3,112,254 | -40,000 | 1.06% | 1,672,837 |
| 2008-08-04 | 2008-07-31 | 0.525 | 3,152,254 | -20,000 | 1.07% | 1,654,933 |
| 2008-07-31 | 2008-07-29 | 0.520 | 3,172,254 | +40,000 | 1.08% | 1,649,572 |
| 2008-07-28 | 2008-07-24 | 0.512 | 3,132,254 | -40,000 | 1.06% | 1,605,280 |
| 2008-07-11 | 2008-07-09 | 0.520 | 3,172,254 | +8,000 | 1.08% | 1,649,572 |
| 2008-07-07 | 2008-07-03 | 0.515 | 3,164,254 | -40,000 | 1.08% | 1,629,591 |
| 2008-06-25 | 2008-06-23 | 0.525 | 3,204,254 | -60,000 | 1.09% | 1,682,233 |
| 2008-06-23 | 2008-06-19 | 0.517 | 3,264,254 | +8,000 | 1.11% | 1,689,251 |
| 2008-06-16 | 2008-06-12 | 0.500 | 3,256,254 | +20,000 | 1.11% | 1,628,127 |
| 2008-06-13 | 2008-06-11 | 0.510 | 3,236,254 | +8,000 | 1.10% | 1,650,490 |
| 2008-06-12 | 2008-06-10 | 0.505 | 3,228,254 | -12,000 | 1.10% | 1,630,268 |
| 2008-06-10 | 2008-06-05 | 0.497 | 3,240,254 | +40,000 | 1.10% | 1,612,026 |
| 2008-06-05 | 2008-06-03 | 0.517 | 3,200,254 | -40,000 | 1.09% | 1,656,131 |
| 2008-06-03 | 2008-05-30 | 0.500 | 3,240,254 | +20,000 | 1.10% | 1,620,127 |
| 2008-05-27 | 2008-05-23 | 0.525 | 3,220,254 | +60,000 | 1.09% | 1,690,633 |
| 2008-05-21 | 2008-05-19 | 0.550 | 3,160,254 | -80,000 | 1.07% | 1,738,140 |
| 2008-05-15 | 2008-05-13 | 0.550 | 3,240,254 | -72,000 | 1.10% | 1,782,140 |
| 2008-05-14 | 2008-05-09 | 0.550 | 3,312,254 | +40,000 | 1.13% | 1,821,740 |
| 2008-05-09 | 2008-05-07 | 0.557 | 3,272,254 | -60,000 | 1.11% | 1,824,282 |
| 2008-04-28 | 2008-04-24 | 0.547 | 3,332,254 | +68,000 | 1.14% | 1,824,409 |
| 2008-04-24 | 2008-04-22 | 0.565 | 3,264,254 | +120,000 | 1.12% | 1,844,304 |
| 2008-04-23 | 2008-04-21 | 0.625 | 3,144,254 | -40,000 | 1.08% | 1,965,159 |
| 2008-04-22 | 2008-04-18 | 0.595 | 3,184,254 | +599,988 | 1.09% | 1,894,631 |
| 2008-04-15 | 2008-04-11 | 0.562 | 2,584,266 | +60,000 | 1.11% | 1,453,650 |
| 2008-04-10 | 2008-04-08 | 0.525 | 2,524,266 | -36,000 | 1.08% | 1,325,240 |
| 2008-04-02 | 2008-03-31 | 0.490 | 2,560,266 | +36,000 | 1.10% | 1,254,530 |
| 2008-03-28 | 2008-03-26 | 0.520 | 2,524,266 | +8,000 | 1.08% | 1,312,618 |
| 2008-03-27 | 2008-03-25 | 0.520 | 2,516,266 | -305,951 | 1.08% | 1,308,458 |
| 2008-03-20 | 2008-03-18 | 0.515 | 2,822,217 | +44,231 | 1.10% | 1,454,792 |
| 2008-03-18 | 2008-03-14 | 0.531 | 2,777,986 | +176,923 | 1.08% | 1,475,956 |
| 2008-03-13 | 2008-03-11 | 0.588 | 2,601,063 | +53,077 | 1.01% | 1,528,973 |
| 2008-03-11 | 2008-03-07 | 0.656 | 2,547,986 | +88,462 | 0.99% | 1,670,593 |
| 2008-03-07 | 2008-03-05 | 0.690 | 2,459,524 | +287,500 | 0.95% | 1,696,002 |
| 2008-03-06 | 2008-03-04 | 0.667 | 2,172,024 | +1,070,384 | 0.84% | 1,448,646 |
| 2008-03-05 | 2008-03-03 | 0.678 | 1,101,640 | +35,385 | 0.43% | 747,199 |
| 2008-03-04 | 2008-02-29 | 0.678 | 1,066,255 | +429,038 | 0.41% | 723,199 |
| 2008-02-26 | 2008-02-22 | 0.690 | 637,217 | -322,884 | 0.25% | 439,403 |
| 2008-02-21 | 2008-02-19 | 0.780 | 960,101 | +22,115 | 0.37% | 748,879 |
| 2008-02-18 | 2008-02-14 | 0.723 | 937,986 | +8,846 | 0.36% | 678,612 |
| 2008-02-15 | 2008-02-13 | 0.746 | 929,140 | +35,385 | 0.36% | 693,219 |
| 2008-02-14 | 2008-02-12 | 0.769 | 893,755 | +44,231 | 0.35% | 687,026 |
| 2008-02-13 | 2008-02-11 | 0.837 | 849,524 | -26,539 | 0.33% | 710,645 |
| 2008-01-31 | 2008-01-29 | 0.825 | 876,063 | +44,231 | 0.34% | 722,942 |
| 2008-01-25 | 2008-01-23 | 0.893 | 831,832 | -132,692 | 0.32% | 742,862 |
| 2008-01-18 | 2008-01-16 | 0.983 | 964,524 | -4,472 | 0.37% | 948,588 |
| 2008-01-15 | 2008-01-11 | 1.085 | 968,996 | -22,116 | 0.38% | 1,051,571 |
| 2008-01-11 | 2008-01-09 | 1.198 | 991,112 | -8,846 | 0.38% | 1,187,611 |
| 2008-01-10 | 2008-01-08 | 1.040 | 999,958 | +163,654 | 0.39% | 1,039,956 |
| 2007-12-28 | 2007-12-24 | 1.017 | 836,304 | -4,423 | 0.32% | 850,848 |
| 2007-12-20 | 2007-12-18 | 1.006 | 840,727 | -194,615 | 0.33% | 845,844 |
| 2007-12-19 | 2007-12-17 | 0.961 | 1,035,342 | -729,808 | 0.40% | 994,829 |
| 2007-12-18 | 2007-12-14 | 1.108 | 1,765,150 | +13,269 | 0.69% | 1,955,479 |
| 2007-12-14 | 2007-12-12 | 1.198 | 1,751,881 | +22,116 | 0.68% | 2,099,210 |
| 2007-12-13 | 2007-12-11 | 1.289 | 1,729,765 | -61,924 | 0.67% | 2,229,141 |
| 2007-12-12 | 2007-12-10 | 1.311 | 1,791,689 | +66,347 | 0.70% | 2,349,450 |
| 2007-12-11 | 2007-12-07 | 1.379 | 1,725,342 | +79,615 | 0.67% | 2,379,472 |
| 2007-12-10 | 2007-12-06 | 1.289 | 1,645,727 | +132,692 | 0.64% | 2,120,841 |
| 2007-12-07 | 2007-12-05 | 1.266 | 1,513,035 | -22,115 | 0.59% | 1,915,634 |
| 2007-12-06 | 2007-12-04 | 1.311 | 1,535,150 | +22,115 | 0.60% | 2,013,049 |
| 2007-12-05 | 2007-12-03 | 1.334 | 1,513,035 | +154,808 | 0.59% | 2,018,257 |
| 2007-11-14 | 2007-11-12 | 1.006 | 1,358,227 | +13,269 | 0.53% | 1,366,494 |
| 2007-11-13 | 2007-11-09 | 1.176 | 1,344,958 | -35,384 | 0.52% | 1,581,203 |
| 2007-11-12 | 2007-11-08 | 1.198 | 1,380,342 | -8,847 | 0.54% | 1,654,010 |
| 2007-11-09 | 2007-11-07 | 1.311 | 1,389,189 | +8,847 | 0.54% | 1,821,650 |
| 2007-11-06 | 2007-11-02 | 1.357 | 1,380,342 | +212,307 | 0.54% | 1,872,464 |
| 2007-11-05 | 2007-11-01 | 1.311 | 1,168,035 | +35,385 | 0.45% | 1,531,649 |
| 2007-10-31 | 2007-10-29 | 1.402 | 1,132,650 | +30,961 | 0.44% | 1,587,680 |
| 2007-10-30 | 2007-10-26 | 1.402 | 1,101,689 | +442,308 | 0.43% | 1,544,281 |
| 2007-10-25 | 2007-10-23 | 1.402 | 659,381 | -75,192 | 0.26% | 924,280 |
| 2007-10-24 | 2007-10-22 | 1.357 | 734,573 | +61,923 | 0.29% | 996,464 |
| 2007-10-23 | 2007-10-18 | 1.402 | 672,650 | -4,423 | 0.26% | 942,880 |
| 2007-10-22 | 2007-10-17 | 1.402 | 677,073 | +97,308 | 0.26% | 949,080 |
| 2007-10-18 | 2007-10-16 | 1.470 | 579,765 | -172,500 | 0.23% | 852,002 |
| 2007-10-17 | 2007-10-15 | 1.583 | 752,265 | +35,384 | 0.29% | 1,190,541 |
| 2007-10-16 | 2007-10-12 | 1.696 | 716,881 | -601,538 | 0.28% | 1,215,581 |
| 2007-10-15 | 2007-10-11 | 1.605 | 1,318,419 | -849,231 | 0.51% | 2,116,349 |
| 2007-10-12 | 2007-10-10 | 1.379 | 2,167,650 | -79,615 | 0.84% | 2,989,472 |
| 2007-10-11 | 2007-10-09 | 1.357 | 2,247,265 | +53,076 | 0.87% | 3,048,464 |
| 2007-10-10 | 2007-10-08 | 1.357 | 2,194,189 | +433,462 | 0.85% | 2,976,465 |
| 2007-10-09 | 2007-10-05 | 1.176 | 1,760,727 | -371,538 | 0.68% | 2,070,003 |
| 2007-10-08 | 2007-10-04 | 1.074 | 2,132,265 | +132,692 | 0.83% | 2,289,867 |
| 2007-10-05 | 2007-10-03 | 0.983 | 1,999,573 | +44,573 | 0.78% | 1,966,537 |
| 2007-10-04 | 2007-10-02 | 1.006 | 1,955,000 | -75,192 | 0.76% | 1,966,900 |
| 2007-10-02 | 2007-09-27 | 1.040 | 2,030,192 | +35,384 | 0.79% | 2,111,400 |
| 2007-09-28 | 2007-09-25 | 1.097 | 1,994,808 | -17,692 | 0.80% | 2,187,350 |
| 2007-09-27 | 2007-09-24 | 1.085 | 2,012,500 | -53,077 | 0.80% | 2,184,000 |
| 2007-09-25 | 2007-09-21 | 1.063 | 2,065,577 | +66,346 | 0.82% | 2,194,900 |
| 2007-09-21 | 2007-09-19 | 1.074 | 1,999,231 | -145,961 | 0.80% | 2,147,000 |
| 2007-09-20 | 2007-09-18 | 1.074 | 2,145,192 | -44,231 | 0.86% | 2,303,750 |
| 2007-09-19 | 2007-09-17 | 1.153 | 2,189,423 | +278,654 | 0.87% | 2,524,500 |
| 2007-09-18 | 2007-09-14 | 1.006 | 1,910,769 | +238,846 | 0.76% | 1,922,400 |
| 2007-09-17 | 2007-09-13 | 1.153 | 1,671,923 | -371,539 | 0.67% | 1,927,800 |
| 2007-09-14 | 2007-09-12 | 1.051 | 2,043,462 | +296,347 | 0.82% | 2,148,300 |
| 2007-09-13 | 2007-09-11 | 0.972 | 1,747,115 | -22,116 | 0.70% | 1,698,500 |
| 2007-09-12 | 2007-09-10 | 0.927 | 1,769,231 | -39,807 | 0.71% | 1,640,000 |
| 2007-09-10 | 2007-09-06 | 0.848 | 1,809,038 | +35,384 | 0.72% | 1,533,750 |
| 2007-09-07 | 2007-09-05 | 0.848 | 1,773,654 | -97,308 | 0.71% | 1,503,750 |
| 2007-09-05 | 2007-09-03 | 0.882 | 1,870,962 | -44,230 | 0.75% | 1,649,700 |
| 2007-09-04 | 2007-08-31 | 0.859 | 1,915,192 | -8,846 | 0.76% | 1,645,400 |
| 2007-09-03 | 2007-08-30 | 0.825 | 1,924,038 | +8,846 | 0.77% | 1,587,750 |
| 2007-08-30 | 2007-08-28 | 0.848 | 1,915,192 | -26,539 | 0.76% | 1,623,750 |
| 2007-08-29 | 2007-08-27 | 0.893 | 1,941,731 | +185,769 | 0.77% | 1,734,050 |
| 2007-08-28 | 2007-08-24 | 0.870 | 1,755,962 | -70,769 | 0.70% | 1,528,450 |
| 2007-08-24 | 2007-08-22 | 0.859 | 1,826,731 | +22,116 | 0.73% | 1,569,400 |
| 2007-08-23 | 2007-08-21 | 0.837 | 1,804,615 | -10,301 | 0.72% | 1,510,130 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,814,916 | -67,220 | 0.71% | 1,640,250 |
| 2007-08-21 | 2007-08-17 | 0.837 | 1,882,136 | -336,095 | 0.74% | 1,575,000 |
| 2007-08-20 | 2007-08-16 | 0.893 | 2,218,231 | +85,144 | 0.87% | 1,980,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 2,133,087 | +380,908 | 0.84% | 2,070,600 |
| 2007-08-16 | 2007-08-14 | 0.926 | 1,752,179 | -40,331 | 0.69% | 1,622,650 |
| 2007-08-15 | 2007-08-13 | 0.870 | 1,792,510 | +40,331 | 0.71% | 1,560,000 |
| 2007-08-14 | 2007-08-10 | 0.837 | 1,752,179 | -147,882 | 0.69% | 1,466,250 |
| 2007-08-13 | 2007-08-09 | 0.870 | 1,900,061 | -103,069 | 0.75% | 1,653,600 |
| 2007-08-10 | 2007-08-08 | 0.815 | 2,003,130 | +49,294 | 0.79% | 1,631,550 |
| 2007-08-09 | 2007-08-07 | 0.748 | 1,953,836 | +156,845 | 0.77% | 1,460,600 |
| 2007-08-08 | 2007-08-06 | 0.881 | 1,796,991 | -67,220 | 0.71% | 1,583,950 |
| 2007-08-07 | 2007-08-03 | 0.948 | 1,864,211 | -40,331 | 0.73% | 1,768,000 |
| 2007-08-06 | 2007-08-02 | 0.971 | 1,904,542 | -667,710 | 0.75% | 1,848,750 |
| 2007-08-03 | 2007-08-01 | 1.071 | 2,572,252 | -26,888 | 1.01% | 2,755,200 |
| 2007-08-02 | 2007-07-31 | 1.160 | 2,599,140 | -622,897 | 1.02% | 3,016,000 |
| 2007-08-01 | 2007-07-30 | 1.250 | 3,222,037 | +439,165 | 1.27% | 4,026,400 |
| 2007-07-31 | 2007-07-27 | 1.160 | 2,782,872 | +510,865 | 1.10% | 3,229,200 |
| 2007-07-30 | 2007-07-26 | 1.183 | 2,272,007 | +403,315 | 0.90% | 2,687,100 |
| 2007-07-27 | 2007-07-25 | 1.183 | 1,868,692 | +244,805 | 0.74% | 2,210,100 |
| 2007-07-26 | 2007-07-24 | 1.205 | 1,623,887 | -389,871 | 0.64% | 1,956,807 |
| 2007-07-25 | 2007-07-23 | 1.227 | 2,013,758 | +376,427 | 0.79% | 2,471,544 |
| 2007-07-24 | 2007-07-20 | 1.082 | 1,637,331 | +103,069 | 0.64% | 1,772,053 |
| 2007-07-23 | 2007-07-19 | 1.038 | 1,534,262 | +246,470 | 0.60% | 1,592,029 |
| 2007-07-20 | 2007-07-18 | 1.015 | 1,287,792 | -71,700 | 0.51% | 1,307,542 |
| 2007-07-19 | 2007-07-17 | 0.982 | 1,359,492 | +62,738 | 0.54% | 1,334,835 |
| 2007-07-18 | 2007-07-16 | 1.049 | 1,296,754 | -510,866 | 0.51% | 1,360,047 |
| 2007-07-17 | 2007-07-13 | 1.015 | 1,807,620 | +501,903 | 0.71% | 1,835,342 |
| 2007-07-16 | 2007-07-12 | 0.904 | 1,305,717 | +53,776 | 0.51% | 1,180,056 |
| 2007-07-13 | 2007-07-11 | 0.826 | 1,251,941 | +40,331 | 0.49% | 1,033,675 |
| 2007-07-12 | 2007-07-10 | 0.848 | 1,211,610 | -67,219 | 0.48% | 1,027,412 |
| 2007-07-11 | 2007-07-09 | 0.870 | 1,278,829 | +44,813 | 0.50% | 1,112,949 |
| 2007-07-10 | 2007-07-06 | 0.926 | 1,234,016 | -89,626 | 0.49% | 1,142,792 |
| 2007-07-09 | 2007-07-05 | 0.859 | 1,323,642 | -215,101 | 0.52% | 1,137,181 |
| 2007-07-06 | 2007-07-04 | 0.714 | 1,538,743 | +22,406 | 0.61% | 1,098,789 |
| 2007-07-05 | 2007-07-03 | 0.647 | 1,516,337 | +22,407 | 0.60% | 981,278 |
| 2007-07-04 | 2007-06-29 | 0.625 | 1,493,930 | +103,069 | 0.59% | 933,441 |
| 2007-07-03 | 2007-06-28 | 0.748 | 1,390,861 | +4,481 | 0.55% | 1,039,745 |
| 2007-06-27 | 2007-06-25 | 0.826 | 1,386,380 | +22,407 | 0.58% | 1,144,675 |
| 2007-06-26 | 2007-06-22 | 0.815 | 1,363,973 | 0.57% | 1,110,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy