History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-10-13 | 2025-10-09 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-10-10 | 2025-10-08 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-10-09 | 2025-10-06 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-10-08 | 2025-10-03 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-10-06 | 2025-10-02 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-10-03 | 2025-09-30 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2025-10-02 | 2025-09-29 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2025-09-30 | 2025-09-26 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-29 | 2025-09-25 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-26 | 2025-09-24 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-25 | 2025-09-23 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-24 | 2025-09-22 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-23 | 2025-09-19 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-19 | 2025-09-17 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-18 | 2025-09-16 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-17 | 2025-09-15 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-16 | 2025-09-12 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-15 | 2025-09-11 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-12 | 2025-09-10 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-11 | 2025-09-09 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-10 | 2025-09-08 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-09 | 2025-09-05 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-08 | 2025-09-04 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-05 | 2025-09-03 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-04 | 2025-09-02 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-03 | 2025-09-01 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-09-02 | 2025-08-29 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-09-01 | 2025-08-28 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-08-29 | 2025-08-27 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-08-28 | 2025-08-26 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2025-08-27 | 2025-08-25 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2025-08-26 | 2025-08-22 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2025-08-25 | 2025-08-21 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2025-08-22 | 2025-08-20 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-08-21 | 2025-08-19 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-08-20 | 2025-08-18 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2025-08-19 | 2025-08-15 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2025-08-18 | 2025-08-14 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2025-08-15 | 2025-08-13 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-08-13 | 2025-08-11 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2025-08-12 | 2025-08-08 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-08-11 | 2025-08-07 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-08-08 | 2025-08-06 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-08-07 | 2025-08-05 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-08-05 | 2025-08-01 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-08-04 | 2025-07-31 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2025-08-01 | 2025-07-30 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-07-31 | 2025-07-29 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-07-30 | 2025-07-28 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-07-29 | 2025-07-25 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-07-28 | 2025-07-24 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-07-25 | 2025-07-23 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-24 | 2025-07-22 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-23 | 2025-07-21 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-22 | 2025-07-18 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-21 | 2025-07-17 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-18 | 2025-07-16 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-17 | 2025-07-15 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-16 | 2025-07-14 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-09 | 2025-07-07 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-07-08 | 2025-07-04 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-07-04 | 2025-07-02 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-07-03 | 2025-06-30 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2025-07-02 | 2025-06-27 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-30 | 2025-06-26 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-26 | 2025-06-24 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-06-25 | 2025-06-23 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-24 | 2025-06-20 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-06-23 | 2025-06-19 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-20 | 2025-06-18 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-19 | 2025-06-17 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-18 | 2025-06-16 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-17 | 2025-06-13 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-16 | 2025-06-12 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-13 | 2025-06-11 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-12 | 2025-06-10 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2025-06-11 | 2025-06-09 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-06-10 | 2025-06-06 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-06-09 | 2025-06-05 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2025-06-06 | 2025-06-04 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-05 | 2025-06-03 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-04 | 2025-06-02 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-03 | 2025-05-30 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-06-02 | 2025-05-29 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2025-05-30 | 2025-05-28 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-05-26 | 2025-05-22 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-05-23 | 2025-05-21 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2025-05-21 | 2025-05-19 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2025-05-20 | 2025-05-16 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2025-05-19 | 2025-05-15 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2025-05-16 | 2025-05-14 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2025-05-15 | 2025-05-13 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2025-05-14 | 2025-05-12 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2025-05-13 | 2025-05-09 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2025-05-12 | 2025-05-08 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-05-09 | 2025-05-07 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-05-08 | 2025-05-06 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-05-07 | 2025-05-02 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2025-05-06 | 2025-04-30 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2025-05-02 | 2025-04-29 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-04-30 | 2025-04-28 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-04-29 | 2025-04-25 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-04-28 | 2025-04-24 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2025-04-25 | 2025-04-23 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2025-04-24 | 2025-04-22 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2025-04-23 | 2025-04-17 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2025-04-22 | 2025-04-16 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2025-04-17 | 2025-04-15 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2025-04-16 | 2025-04-14 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2025-04-15 | 2025-04-11 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-04-14 | 2025-04-10 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-04-11 | 2025-04-09 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-04-10 | 2025-04-08 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-04-09 | 2025-04-07 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-04-08 | 2025-04-03 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-04-07 | 2025-04-02 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-04-03 | 2025-04-01 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-04-02 | 2025-03-31 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2025-04-01 | 2025-03-28 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2025-03-31 | 2025-03-27 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-03-28 | 2025-03-26 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-03-27 | 2025-03-25 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2025-03-26 | 2025-03-24 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2025-03-25 | 2025-03-21 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2025-03-24 | 2025-03-20 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2025-03-21 | 2025-03-19 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2025-03-20 | 2025-03-18 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-03-19 | 2025-03-17 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2025-03-18 | 2025-03-14 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-03-17 | 2025-03-13 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-03-14 | 2025-03-12 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-03-13 | 2025-03-11 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-03-12 | 2025-03-10 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-03-11 | 2025-03-07 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-03-10 | 2025-03-06 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-03-07 | 2025-03-05 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-03-06 | 2025-03-04 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-03-05 | 2025-03-03 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-03-04 | 2025-02-28 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-03-03 | 2025-02-27 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-02-28 | 2025-02-26 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-02-27 | 2025-02-25 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-02-26 | 2025-02-24 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-02-25 | 2025-02-21 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-02-24 | 2025-02-20 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-02-21 | 2025-02-19 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-02-20 | 2025-02-18 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-02-19 | 2025-02-17 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-02-18 | 2025-02-14 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2025-02-17 | 2025-02-13 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2025-02-14 | 2025-02-12 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2025-02-13 | 2025-02-11 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-02-12 | 2025-02-10 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-02-11 | 2025-02-07 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2025-02-10 | 2025-02-06 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2025-02-07 | 2025-02-05 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-02-06 | 2025-02-04 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-02-05 | 2025-02-03 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-02-04 | 2025-01-28 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-02-03 | 2025-01-24 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-01-27 | 2025-01-23 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-01-24 | 2025-01-22 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-01-23 | 2025-01-21 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-01-22 | 2025-01-20 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-01-21 | 2025-01-17 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-01-20 | 2025-01-16 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-01-17 | 2025-01-15 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2025-01-16 | 2025-01-14 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2025-01-15 | 2025-01-13 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-01-14 | 2025-01-10 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-01-13 | 2025-01-09 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-01-10 | 2025-01-08 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2025-01-09 | 2025-01-07 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-01-08 | 2025-01-06 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2025-01-07 | 2025-01-03 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2025-01-06 | 2025-01-02 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2025-01-03 | 2024-12-31 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2025-01-02 | 2024-12-27 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-12-30 | 2024-12-24 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-12-27 | 2024-12-20 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-12-23 | 2024-12-19 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-12-20 | 2024-12-18 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-12-19 | 2024-12-17 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-12-18 | 2024-12-16 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-12-17 | 2024-12-13 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-12-16 | 2024-12-12 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-12-13 | 2024-12-11 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-12-12 | 2024-12-10 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-12-11 | 2024-12-09 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-12-10 | 2024-12-06 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-12-09 | 2024-12-05 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-12-06 | 2024-12-04 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-12-05 | 2024-12-03 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-12-04 | 2024-12-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-12-03 | 2024-11-29 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2024-12-02 | 2024-11-28 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-29 | 2024-11-27 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-28 | 2024-11-26 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-27 | 2024-11-25 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-11-26 | 2024-11-22 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-25 | 2024-11-21 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-11-22 | 2024-11-20 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-11-21 | 2024-11-19 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-11-20 | 2024-11-18 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-11-19 | 2024-11-15 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-18 | 2024-11-14 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-15 | 2024-11-13 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-14 | 2024-11-12 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-13 | 2024-11-11 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-11-12 | 2024-11-08 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-11-11 | 2024-11-07 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-11-08 | 2024-11-06 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-07 | 2024-11-05 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-11-06 | 2024-11-04 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-11-05 | 2024-11-01 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-11-04 | 2024-10-31 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-11-01 | 2024-10-30 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-10-31 | 2024-10-29 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-10-30 | 2024-10-28 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-10-29 | 2024-10-25 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-10-28 | 2024-10-24 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-10-25 | 2024-10-23 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-10-24 | 2024-10-22 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-10-23 | 2024-10-21 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-10-22 | 2024-10-18 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-10-21 | 2024-10-17 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-10-18 | 2024-10-16 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-10-17 | 2024-10-15 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-10-16 | 2024-10-14 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-10-15 | 2024-10-10 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-10-14 | 2024-10-09 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-10-10 | 2024-10-08 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-10-09 | 2024-10-07 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-10-08 | 2024-10-04 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-10-07 | 2024-10-03 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-10-04 | 2024-10-02 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-10-03 | 2024-09-30 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-10-02 | 2024-09-27 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-09-30 | 2024-09-26 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-09-27 | 2024-09-25 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-09-26 | 2024-09-24 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-09-25 | 2024-09-23 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-09-24 | 2024-09-20 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-09-23 | 2024-09-19 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-09-20 | 2024-09-17 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-09-19 | 2024-09-16 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-09-17 | 2024-09-13 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-09-16 | 2024-09-12 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-09-13 | 2024-09-11 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-09-12 | 2024-09-10 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-09-11 | 2024-09-09 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-09-10 | 2024-09-05 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-09-09 | 2024-09-04 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-09-05 | 2024-09-03 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-09-04 | 2024-09-02 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-09-03 | 2024-08-30 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-09-02 | 2024-08-29 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-08-30 | 2024-08-28 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-08-29 | 2024-08-27 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-08-28 | 2024-08-26 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-08-27 | 2024-08-23 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-08-26 | 2024-08-22 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2024-08-23 | 2024-08-21 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-08-22 | 2024-08-20 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-08-21 | 2024-08-19 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-08-20 | 2024-08-16 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-08-19 | 2024-08-15 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-08-16 | 2024-08-14 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-08-15 | 2024-08-13 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-08-14 | 2024-08-12 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-08-13 | 2024-08-09 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-08-12 | 2024-08-08 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-08-09 | 2024-08-07 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-08-08 | 2024-08-06 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-08-07 | 2024-08-05 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-08-06 | 2024-08-02 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-08-05 | 2024-08-01 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-08-01 | 2024-07-30 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-07-31 | 2024-07-29 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2024-07-30 | 2024-07-26 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2024-07-29 | 2024-07-25 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-07-26 | 2024-07-24 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2024-07-25 | 2024-07-23 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-07-24 | 2024-07-22 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-07-23 | 2024-07-19 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-07-22 | 2024-07-18 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-07-19 | 2024-07-17 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-07-18 | 2024-07-16 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-07-17 | 2024-07-15 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-07-16 | 2024-07-12 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-07-15 | 2024-07-11 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-07-12 | 2024-07-10 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-07-11 | 2024-07-09 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-07-10 | 2024-07-08 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-07-09 | 2024-07-05 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-07-08 | 2024-07-04 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-07-05 | 2024-07-03 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2024-07-04 | 2024-07-02 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-07-03 | 2024-06-28 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-07-02 | 2024-06-27 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-06-28 | 2024-06-26 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-06-27 | 2024-06-25 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-06-26 | 2024-06-24 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-06-25 | 2024-06-21 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-06-24 | 2024-06-20 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-06-21 | 2024-06-19 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-06-20 | 2024-06-18 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-06-19 | 2024-06-17 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-06-18 | 2024-06-14 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-06-17 | 2024-06-13 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-06-14 | 2024-06-12 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-06-13 | 2024-06-11 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-06-12 | 2024-06-07 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-06-11 | 2024-06-06 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-06-07 | 2024-06-05 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-06-06 | 2024-06-04 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-06-05 | 2024-06-03 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-06-04 | 2024-05-31 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-06-03 | 2024-05-30 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-05-31 | 2024-05-29 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-30 | 2024-05-28 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-29 | 2024-05-27 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-28 | 2024-05-24 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-05-27 | 2024-05-23 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-05-24 | 2024-05-22 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-05-23 | 2024-05-21 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-22 | 2024-05-20 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-21 | 2024-05-17 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-05-20 | 2024-05-16 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-05-17 | 2024-05-14 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-05-16 | 2024-05-13 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-05-14 | 2024-05-10 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-05-13 | 2024-05-09 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-05-10 | 2024-05-08 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-05-09 | 2024-05-07 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-05-08 | 2024-05-06 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-07 | 2024-05-03 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-06 | 2024-05-02 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-03 | 2024-04-30 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-05-02 | 2024-04-29 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-04-30 | 2024-04-26 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-04-29 | 2024-04-25 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-04-26 | 2024-04-24 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-04-25 | 2024-04-23 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-04-24 | 2024-04-22 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-04-23 | 2024-04-19 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-04-22 | 2024-04-18 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-04-19 | 2024-04-17 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-04-18 | 2024-04-16 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-04-17 | 2024-04-15 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-04-16 | 2024-04-12 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-04-15 | 2024-04-11 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-04-12 | 2024-04-10 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2024-04-11 | 2024-04-09 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-04-10 | 2024-04-08 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-04-09 | 2024-04-05 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-04-08 | 2024-04-03 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-04-05 | 2024-04-02 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-04-03 | 2024-03-28 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-04-02 | 2024-03-27 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-28 | 2024-03-26 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-27 | 2024-03-25 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-03-26 | 2024-03-22 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-03-25 | 2024-03-21 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-22 | 2024-03-20 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-03-21 | 2024-03-19 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-20 | 2024-03-18 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-19 | 2024-03-15 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-18 | 2024-03-14 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-03-15 | 2024-03-13 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-03-14 | 2024-03-12 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-13 | 2024-03-11 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-03-12 | 2024-03-08 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2024-03-11 | 2024-03-07 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2024-03-08 | 2024-03-06 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2024-03-07 | 2024-03-05 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-06 | 2024-03-04 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-03-05 | 2024-03-01 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-03-04 | 2024-02-29 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-03-01 | 2024-02-28 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-29 | 2024-02-27 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-28 | 2024-02-26 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-02-27 | 2024-02-23 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-02-26 | 2024-02-22 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-23 | 2024-02-21 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-22 | 2024-02-20 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-21 | 2024-02-19 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-20 | 2024-02-16 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-02-19 | 2024-02-15 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-02-16 | 2024-02-14 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-02-15 | 2024-02-09 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-02-14 | 2024-02-07 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-08 | 2024-02-06 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-07 | 2024-02-05 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-02-06 | 2024-02-02 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-02-05 | 2024-02-01 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-02-02 | 2024-01-31 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-02-01 | 2024-01-30 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-01-31 | 2024-01-29 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2024-01-30 | 2024-01-26 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-01-29 | 2024-01-25 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-01-26 | 2024-01-24 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2024-01-25 | 2024-01-23 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-01-24 | 2024-01-22 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-01-23 | 2024-01-19 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-01-22 | 2024-01-18 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-01-19 | 2024-01-17 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2024-01-18 | 2024-01-16 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-01-17 | 2024-01-15 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-01-16 | 2024-01-12 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-01-15 | 2024-01-11 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-01-12 | 2024-01-10 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2024-01-11 | 2024-01-09 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2024-01-10 | 2024-01-08 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-01-09 | 2024-01-05 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2024-01-08 | 2024-01-04 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2024-01-05 | 2024-01-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2024-01-04 | 2024-01-02 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2024-01-03 | 2023-12-29 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2024-01-02 | 2023-12-28 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-12-29 | 2023-12-27 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-12-28 | 2023-12-22 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-12-27 | 2023-12-21 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-12-22 | 2023-12-20 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-12-21 | 2023-12-19 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2023-12-20 | 2023-12-18 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2023-12-19 | 2023-12-15 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2023-12-18 | 2023-12-14 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-12-15 | 2023-12-13 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-12-14 | 2023-12-12 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2023-12-13 | 2023-12-11 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-12-12 | 2023-12-08 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2023-12-11 | 2023-12-07 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2023-12-08 | 2023-12-06 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2023-12-07 | 2023-12-05 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2023-12-06 | 2023-12-04 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2023-12-05 | 2023-12-01 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2023-12-04 | 2023-11-30 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2023-12-01 | 2023-11-29 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2023-11-30 | 2023-11-28 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2023-11-29 | 2023-11-27 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2023-11-28 | 2023-11-24 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2023-11-27 | 2023-11-23 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2023-11-24 | 2023-11-22 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-11-23 | 2023-11-21 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2023-11-22 | 2023-11-20 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2023-11-21 | 2023-11-17 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2023-11-20 | 2023-11-16 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-11-17 | 2023-11-15 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-11-16 | 2023-11-14 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-11-15 | 2023-11-13 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2023-11-14 | 2023-11-10 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2023-11-13 | 2023-11-09 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2023-11-10 | 2023-11-08 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2023-11-09 | 2023-11-07 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2023-11-08 | 2023-11-06 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2023-11-07 | 2023-11-03 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-11-06 | 2023-11-02 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2023-11-03 | 2023-11-01 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2023-11-02 | 2023-10-31 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2023-11-01 | 2023-10-30 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2023-10-31 | 2023-10-27 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2023-10-30 | 2023-10-26 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2023-10-27 | 2023-10-25 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2023-10-26 | 2023-10-24 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2023-10-25 | 2023-10-20 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2023-10-24 | 2023-10-19 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2023-10-20 | 2023-10-18 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2023-10-19 | 2023-10-17 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2023-10-18 | 2023-10-16 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-10-17 | 2023-10-13 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2023-10-16 | 2023-10-12 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-10-13 | 2023-10-11 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2023-10-12 | 2023-10-10 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2023-10-11 | 2023-10-09 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2023-10-10 | 2023-10-06 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-10-09 | 2023-10-05 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2023-10-06 | 2023-10-04 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2023-10-05 | 2023-10-03 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2023-10-04 | 2023-09-29 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2023-10-03 | 2023-09-28 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2023-09-29 | 2023-09-27 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2023-09-28 | 2023-09-26 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-09-27 | 2023-09-25 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2023-09-26 | 2023-09-22 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2023-09-25 | 2023-09-21 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2023-09-22 | 2023-09-20 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2023-09-21 | 2023-09-19 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2023-09-20 | 2023-09-18 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2023-09-19 | 2023-09-15 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2023-09-18 | 2023-09-14 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2023-09-15 | 2023-09-13 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2023-09-14 | 2023-09-12 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-09-13 | 2023-09-11 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-09-12 | 2023-09-07 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2023-09-11 | 2023-09-06 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2023-09-07 | 2023-09-05 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2023-09-06 | 2023-09-04 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-09-05 | 2023-08-31 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2023-09-04 | 2023-08-30 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2023-08-31 | 2023-08-29 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2023-08-30 | 2023-08-28 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2023-08-29 | 2023-08-25 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2023-08-28 | 2023-08-24 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2023-08-25 | 2023-08-23 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2023-08-24 | 2023-08-22 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2023-08-23 | 2023-08-21 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2023-08-22 | 2023-08-18 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2023-08-21 | 2023-08-17 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2023-08-18 | 2023-08-16 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2023-08-17 | 2023-08-15 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2023-08-16 | 2023-08-14 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-08-15 | 2023-08-11 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-08-14 | 2023-08-10 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2023-08-11 | 2023-08-09 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-08-10 | 2023-08-08 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2023-08-09 | 2023-08-07 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-08-08 | 2023-08-04 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2023-08-07 | 2023-08-03 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2023-08-04 | 2023-08-02 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2023-08-03 | 2023-08-01 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2023-08-02 | 2023-07-31 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2023-08-01 | 2023-07-28 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2023-07-31 | 2023-07-27 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2023-07-28 | 2023-07-26 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-07-27 | 2023-07-25 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2023-07-26 | 2023-07-24 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-07-25 | 2023-07-21 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-07-24 | 2023-07-20 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2023-07-21 | 2023-07-19 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2023-07-20 | 2023-07-18 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2023-07-19 | 2023-07-14 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-07-18 | 2023-07-13 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-07-14 | 2023-07-12 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2023-07-13 | 2023-07-11 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-07-12 | 2023-07-10 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2023-07-11 | 2023-07-07 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2023-07-10 | 2023-07-06 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2023-07-07 | 2023-07-05 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-07-06 | 2023-07-04 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-07-05 | 2023-07-03 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-07-04 | 2023-06-30 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2023-07-03 | 2023-06-29 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2023-06-30 | 2023-06-28 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2023-06-29 | 2023-06-27 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-06-28 | 2023-06-26 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-06-27 | 2023-06-23 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-06-26 | 2023-06-21 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2023-06-23 | 2023-06-20 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2023-06-21 | 2023-06-19 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-06-20 | 2023-06-16 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2023-06-19 | 2023-06-15 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2023-06-16 | 2023-06-14 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2023-06-15 | 2023-06-13 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2023-06-14 | 2023-06-12 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2023-06-13 | 2023-06-09 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2023-06-12 | 2023-06-08 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-06-09 | 2023-06-07 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-06-08 | 2023-06-06 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2023-06-07 | 2023-06-05 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2023-06-06 | 2023-06-02 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2023-06-05 | 2023-06-01 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-06-02 | 2023-05-31 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2023-06-01 | 2023-05-30 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-05-31 | 2023-05-29 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2023-05-30 | 2023-05-25 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2023-05-29 | 2023-05-24 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2023-05-25 | 2023-05-23 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2023-05-24 | 2023-05-22 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2023-05-23 | 2023-05-19 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2023-05-22 | 2023-05-18 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-05-19 | 2023-05-17 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2023-05-18 | 2023-05-16 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2023-05-17 | 2023-05-15 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2023-05-16 | 2023-05-12 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2023-05-15 | 2023-05-11 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-05-12 | 2023-05-10 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-05-11 | 2023-05-09 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-05-10 | 2023-05-08 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-05-09 | 2023-05-05 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-05-08 | 2023-05-04 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2023-05-05 | 2023-05-03 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2023-05-04 | 2023-05-02 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2023-05-03 | 2023-04-28 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2023-05-02 | 2023-04-27 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2023-04-28 | 2023-04-26 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2023-04-27 | 2023-04-25 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-04-26 | 2023-04-24 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2023-04-25 | 2023-04-21 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2023-04-24 | 2023-04-20 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2023-04-21 | 2023-04-19 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2023-04-20 | 2023-04-18 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-04-19 | 2023-04-17 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-04-18 | 2023-04-14 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2023-04-17 | 2023-04-13 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2023-04-14 | 2023-04-12 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-04-13 | 2023-04-11 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2023-04-12 | 2023-04-06 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2023-04-11 | 2023-04-04 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2023-04-06 | 2023-04-03 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2023-04-04 | 2023-03-31 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2023-04-03 | 2023-03-30 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2023-03-31 | 2023-03-29 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2023-03-30 | 2023-03-28 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2023-03-29 | 2023-03-27 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2023-03-28 | 2023-03-24 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2023-03-27 | 2023-03-23 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2023-03-24 | 2023-03-22 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2023-03-23 | 2023-03-21 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2023-03-22 | 2023-03-20 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2023-03-21 | 2023-03-17 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2023-03-20 | 2023-03-16 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2023-03-17 | 2023-03-15 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2023-03-16 | 2023-03-14 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2023-03-15 | 2023-03-13 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2023-03-14 | 2023-03-10 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2023-03-13 | 2023-03-09 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2023-03-10 | 2023-03-08 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2023-03-09 | 2023-03-07 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2023-03-08 | 2023-03-06 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2023-03-07 | 2023-03-03 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2023-03-06 | 2023-03-02 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2023-03-03 | 2023-03-01 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2023-03-02 | 2023-02-28 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-03-01 | 2023-02-27 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2023-02-28 | 2023-02-24 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2023-02-27 | 2023-02-23 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2023-02-24 | 2023-02-22 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2023-02-23 | 2023-02-21 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2023-02-22 | 2023-02-20 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2023-02-21 | 2023-02-17 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-02-20 | 2023-02-16 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2023-02-17 | 2023-02-15 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2023-02-16 | 2023-02-14 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2023-02-15 | 2023-02-13 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-02-14 | 2023-02-10 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2023-02-13 | 2023-02-09 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2023-02-10 | 2023-02-08 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2023-02-09 | 2023-02-07 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-02-08 | 2023-02-06 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-02-07 | 2023-02-03 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-02-06 | 2023-02-02 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2023-02-03 | 2023-02-01 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2023-02-02 | 2023-01-31 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2023-02-01 | 2023-01-30 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2023-01-31 | 2023-01-27 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2023-01-30 | 2023-01-26 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-01-27 | 2023-01-20 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2023-01-26 | 2023-01-19 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2023-01-20 | 2023-01-18 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-01-19 | 2023-01-17 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-01-18 | 2023-01-16 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2023-01-17 | 2023-01-13 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2023-01-16 | 2023-01-12 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2023-01-13 | 2023-01-11 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2023-01-12 | 2023-01-10 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2023-01-11 | 2023-01-09 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2023-01-10 | 2023-01-06 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2023-01-09 | 2023-01-05 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2023-01-06 | 2023-01-04 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2023-01-05 | 2023-01-03 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2023-01-04 | 2022-12-30 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2023-01-03 | 2022-12-29 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2022-12-30 | 2022-12-28 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2022-12-29 | 2022-12-23 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2022-12-28 | 2022-12-22 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2022-12-23 | 2022-12-21 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2022-12-22 | 2022-12-20 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2022-12-21 | 2022-12-19 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2022-12-20 | 2022-12-16 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2022-12-19 | 2022-12-15 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2022-12-16 | 2022-12-14 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2022-12-15 | 2022-12-13 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2022-12-14 | 2022-12-12 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2022-12-13 | 2022-12-09 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2022-12-12 | 2022-12-08 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2022-12-09 | 2022-12-07 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2022-12-08 | 2022-12-06 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2022-12-07 | 2022-12-05 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2022-12-06 | 2022-12-02 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2022-12-05 | 2022-12-01 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2022-12-02 | 2022-11-30 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2022-12-01 | 2022-11-29 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2022-11-30 | 2022-11-28 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2022-11-29 | 2022-11-25 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2022-11-28 | 2022-11-24 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2022-11-25 | 2022-11-23 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2022-11-24 | 2022-11-22 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2022-11-23 | 2022-11-21 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2022-11-22 | 2022-11-18 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2022-11-21 | 2022-11-17 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2022-11-18 | 2022-11-16 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2022-11-17 | 2022-11-15 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2022-11-16 | 2022-11-14 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2022-11-15 | 2022-11-11 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2022-11-14 | 2022-11-10 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2022-11-11 | 2022-11-09 | 0.080 | 123,000 | +0 | 0.00% | 9,840 |
| 2022-11-10 | 2022-11-08 | 0.088 | 123,000 | +0 | 0.00% | 10,824 |
| 2022-11-09 | 2022-11-07 | 0.087 | 123,000 | +0 | 0.00% | 10,701 |
| 2022-11-08 | 2022-11-04 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-11-07 | 2022-11-03 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-11-04 | 2022-11-02 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-11-03 | 2022-11-01 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-11-02 | 2022-10-31 | 0.088 | 123,000 | +0 | 0.00% | 10,824 |
| 2022-11-01 | 2022-10-28 | 0.088 | 123,000 | +0 | 0.00% | 10,824 |
| 2022-10-31 | 2022-10-27 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-10-28 | 2022-10-26 | 0.086 | 123,000 | +0 | 0.00% | 10,578 |
| 2022-10-27 | 2022-10-25 | 0.085 | 123,000 | +0 | 0.00% | 10,455 |
| 2022-10-26 | 2022-10-24 | 0.086 | 123,000 | +0 | 0.00% | 10,578 |
| 2022-10-25 | 2022-10-21 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-10-24 | 2022-10-20 | 0.087 | 123,000 | +0 | 0.00% | 10,701 |
| 2022-10-21 | 2022-10-19 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-10-20 | 2022-10-18 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-10-19 | 2022-10-17 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-10-18 | 2022-10-14 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-10-17 | 2022-10-13 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-10-14 | 2022-10-12 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-10-13 | 2022-10-11 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-10-12 | 2022-10-10 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-10-11 | 2022-10-07 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-10-10 | 2022-10-06 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-10-07 | 2022-10-05 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-10-06 | 2022-10-03 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2022-10-05 | 2022-09-30 | 0.091 | 123,000 | +0 | 0.00% | 11,193 |
| 2022-10-03 | 2022-09-29 | 0.093 | 123,000 | +0 | 0.00% | 11,439 |
| 2022-09-30 | 2022-09-28 | 0.092 | 123,000 | +0 | 0.00% | 11,316 |
| 2022-09-29 | 2022-09-27 | 0.094 | 123,000 | +0 | 0.00% | 11,562 |
| 2022-09-28 | 2022-09-26 | 0.095 | 123,000 | +0 | 0.00% | 11,685 |
| 2022-09-27 | 2022-09-23 | 0.093 | 123,000 | +0 | 0.00% | 11,439 |
| 2022-09-26 | 2022-09-22 | 0.094 | 123,000 | +0 | 0.00% | 11,562 |
| 2022-09-23 | 2022-09-21 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-09-22 | 2022-09-20 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2022-09-21 | 2022-09-19 | 0.082 | 123,000 | +0 | 0.00% | 10,086 |
| 2022-09-20 | 2022-09-16 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2022-09-19 | 2022-09-15 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2022-09-16 | 2022-09-14 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2022-09-15 | 2022-09-13 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2022-09-14 | 2022-09-09 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2022-09-13 | 2022-09-08 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2022-09-09 | 2022-09-07 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2022-09-08 | 2022-09-06 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2022-09-07 | 2022-09-05 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2022-09-06 | 2022-09-02 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2022-09-05 | 2022-09-01 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2022-09-02 | 2022-08-31 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-09-01 | 2022-08-30 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2022-08-31 | 2022-08-29 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2022-08-30 | 2022-08-26 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2022-08-29 | 2022-08-25 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2022-08-26 | 2022-08-24 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2022-08-25 | 2022-08-23 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2022-08-24 | 2022-08-22 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-23 | 2022-08-19 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-22 | 2022-08-18 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-19 | 2022-08-17 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-18 | 2022-08-16 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-17 | 2022-08-15 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-16 | 2022-08-12 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-15 | 2022-08-11 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-12 | 2022-08-10 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-11 | 2022-08-09 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-10 | 2022-08-08 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2022-08-09 | 2022-08-05 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2022-08-08 | 2022-08-04 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2022-08-05 | 2022-08-03 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-08-04 | 2022-08-02 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2022-08-03 | 2022-08-01 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2022-08-02 | 2022-07-29 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2022-08-01 | 2022-07-28 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2022-07-29 | 2022-07-27 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2022-07-28 | 2022-07-26 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2022-07-27 | 2022-07-25 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2022-07-26 | 2022-07-22 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2022-07-25 | 2022-07-21 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2022-07-22 | 2022-07-20 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-07-21 | 2022-07-19 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-07-20 | 2022-07-18 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-07-19 | 2022-07-15 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-07-18 | 2022-07-14 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-07-15 | 2022-07-13 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-07-14 | 2022-07-12 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-07-13 | 2022-07-11 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-07-12 | 2022-07-08 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-07-11 | 2022-07-07 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-07-08 | 2022-07-06 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2022-07-07 | 2022-07-05 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-07-06 | 2022-07-04 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-07-05 | 2022-06-30 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-07-04 | 2022-06-29 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-06-30 | 2022-06-28 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-06-29 | 2022-06-27 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2022-06-28 | 2022-06-24 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-06-27 | 2022-06-23 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2022-06-24 | 2022-06-22 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-06-23 | 2022-06-21 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-06-22 | 2022-06-20 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-06-21 | 2022-06-17 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-06-20 | 2022-06-16 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2022-06-17 | 2022-06-15 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-06-16 | 2022-06-14 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-06-15 | 2022-06-13 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-06-14 | 2022-06-10 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-06-13 | 2022-06-09 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-06-10 | 2022-06-08 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-06-09 | 2022-06-07 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-06-08 | 2022-06-06 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-06-07 | 2022-06-02 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-06-06 | 2022-06-01 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-06-02 | 2022-05-31 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-06-01 | 2022-05-30 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-05-31 | 2022-05-27 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-05-30 | 2022-05-26 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-05-27 | 2022-05-25 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2022-05-26 | 2022-05-24 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2022-05-25 | 2022-05-23 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-05-24 | 2022-05-20 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2022-05-23 | 2022-05-19 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2022-05-20 | 2022-05-18 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-05-19 | 2022-05-17 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-05-18 | 2022-05-16 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-05-17 | 2022-05-13 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-05-16 | 2022-05-12 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-05-13 | 2022-05-11 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-05-12 | 2022-05-10 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-05-11 | 2022-05-06 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-05-10 | 2022-05-05 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-05-06 | 2022-05-04 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-05-05 | 2022-05-03 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-05-04 | 2022-04-29 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-05-03 | 2022-04-28 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-04-29 | 2022-04-27 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-04-28 | 2022-04-26 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2022-04-27 | 2022-04-25 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-04-26 | 2022-04-22 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-04-25 | 2022-04-21 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-04-22 | 2022-04-20 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-04-21 | 2022-04-19 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-04-20 | 2022-04-14 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-04-19 | 2022-04-13 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-04-14 | 2022-04-12 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-04-13 | 2022-04-11 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-04-12 | 2022-04-08 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-04-11 | 2022-04-07 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-04-08 | 2022-04-06 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-04-07 | 2022-04-04 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-04-06 | 2022-04-01 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2022-04-04 | 2022-03-31 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-04-01 | 2022-03-30 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-03-31 | 2022-03-29 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-03-30 | 2022-03-28 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2022-03-29 | 2022-03-25 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-03-28 | 2022-03-24 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-03-25 | 2022-03-23 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2022-03-24 | 2022-03-22 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-03-23 | 2022-03-21 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2022-03-22 | 2022-03-18 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-03-21 | 2022-03-17 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-03-18 | 2022-03-16 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-03-17 | 2022-03-15 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2022-03-16 | 2022-03-14 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2022-03-15 | 2022-03-11 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2022-03-14 | 2022-03-10 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2022-03-11 | 2022-03-09 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2022-03-10 | 2022-03-08 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-03-09 | 2022-03-07 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2022-03-08 | 2022-03-04 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2022-03-07 | 2022-03-03 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-03-04 | 2022-03-02 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-03-03 | 2022-03-01 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-03-02 | 2022-02-28 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-03-01 | 2022-02-25 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-02-28 | 2022-02-24 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2022-02-25 | 2022-02-23 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-02-24 | 2022-02-22 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2022-02-23 | 2022-02-21 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2022-02-22 | 2022-02-18 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2022-02-21 | 2022-02-17 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-02-18 | 2022-02-16 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-02-17 | 2022-02-15 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-02-16 | 2022-02-14 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-02-15 | 2022-02-11 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-02-14 | 2022-02-10 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-02-11 | 2022-02-09 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-02-10 | 2022-02-08 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2022-02-09 | 2022-02-07 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2022-02-08 | 2022-02-04 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2022-02-07 | 2022-01-31 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2022-02-04 | 2022-01-27 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-01-28 | 2022-01-26 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2022-01-27 | 2022-01-25 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-01-26 | 2022-01-24 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-01-25 | 2022-01-21 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-01-24 | 2022-01-20 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2022-01-21 | 2022-01-19 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-01-20 | 2022-01-18 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-01-19 | 2022-01-17 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-01-18 | 2022-01-14 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-01-17 | 2022-01-13 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-01-14 | 2022-01-12 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-01-13 | 2022-01-11 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2022-01-12 | 2022-01-10 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2022-01-11 | 2022-01-07 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2022-01-10 | 2022-01-06 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2022-01-07 | 2022-01-05 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2022-01-06 | 2022-01-04 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2022-01-05 | 2022-01-03 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2022-01-04 | 2021-12-31 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2022-01-03 | 2021-12-29 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2021-12-30 | 2021-12-28 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2021-12-29 | 2021-12-24 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2021-12-28 | 2021-12-22 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-12-23 | 2021-12-21 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-12-22 | 2021-12-20 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2021-12-21 | 2021-12-17 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-12-20 | 2021-12-16 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-12-17 | 2021-12-15 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2021-12-16 | 2021-12-14 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2021-12-15 | 2021-12-13 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2021-12-14 | 2021-12-10 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2021-12-13 | 2021-12-09 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2021-12-10 | 2021-12-08 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2021-12-09 | 2021-12-07 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2021-12-08 | 2021-12-06 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2021-12-07 | 2021-12-03 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2021-12-06 | 2021-12-02 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-12-03 | 2021-12-01 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-12-02 | 2021-11-30 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2021-12-01 | 2021-11-29 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-11-30 | 2021-11-26 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2021-11-29 | 2021-11-25 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-11-26 | 2021-11-24 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2021-11-25 | 2021-11-23 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2021-11-24 | 2021-11-22 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2021-11-23 | 2021-11-19 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2021-11-22 | 2021-11-18 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2021-11-19 | 2021-11-17 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-11-18 | 2021-11-16 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-11-17 | 2021-11-15 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-11-16 | 2021-11-12 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2021-11-15 | 2021-11-11 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2021-11-12 | 2021-11-10 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2021-11-11 | 2021-11-09 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2021-11-10 | 2021-11-08 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2021-11-09 | 2021-11-05 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-11-08 | 2021-11-04 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-11-05 | 2021-11-03 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-11-04 | 2021-11-02 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-11-03 | 2021-11-01 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-11-02 | 2021-10-29 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2021-11-01 | 2021-10-28 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-10-29 | 2021-10-27 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2021-10-28 | 2021-10-26 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-10-27 | 2021-10-25 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-10-26 | 2021-10-22 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2021-10-25 | 2021-10-21 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2021-10-22 | 2021-10-20 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-10-21 | 2021-10-19 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2021-10-20 | 2021-10-18 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2021-10-19 | 2021-10-15 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2021-10-18 | 2021-10-12 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2021-10-15 | 2021-10-11 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2021-10-12 | 2021-10-08 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-10-11 | 2021-10-07 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2021-10-08 | 2021-10-06 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2021-10-07 | 2021-10-05 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2021-10-06 | 2021-10-04 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-10-05 | 2021-09-30 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2021-10-04 | 2021-09-29 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2021-09-30 | 2021-09-28 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2021-09-29 | 2021-09-27 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2021-09-28 | 2021-09-24 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2021-09-27 | 2021-09-23 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2021-09-24 | 2021-09-21 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2021-09-23 | 2021-09-20 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2021-09-21 | 2021-09-17 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-09-20 | 2021-09-16 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2021-09-17 | 2021-09-15 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2021-09-16 | 2021-09-14 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-09-15 | 2021-09-13 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-09-14 | 2021-09-10 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-09-13 | 2021-09-09 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-09-10 | 2021-09-08 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-09-09 | 2021-09-07 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-09-08 | 2021-09-06 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-09-07 | 2021-09-03 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-09-06 | 2021-09-02 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-09-03 | 2021-09-01 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2021-09-02 | 2021-08-31 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2021-09-01 | 2021-08-30 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-08-31 | 2021-08-27 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-08-30 | 2021-08-26 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-08-27 | 2021-08-25 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-08-26 | 2021-08-24 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-08-25 | 2021-08-23 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2021-08-24 | 2021-08-20 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2021-08-23 | 2021-08-19 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-08-20 | 2021-08-18 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-08-19 | 2021-08-17 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-08-18 | 2021-08-16 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-08-17 | 2021-08-13 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-08-16 | 2021-08-12 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-08-13 | 2021-08-11 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2021-08-12 | 2021-08-10 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2021-08-11 | 2021-08-09 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2021-08-10 | 2021-08-06 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2021-08-09 | 2021-08-05 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2021-08-06 | 2021-08-04 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2021-08-05 | 2021-08-03 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2021-08-04 | 2021-08-02 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2021-08-03 | 2021-07-30 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2021-08-02 | 2021-07-29 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2021-07-30 | 2021-07-28 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2021-07-29 | 2021-07-27 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-07-28 | 2021-07-26 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-07-27 | 2021-07-23 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-07-26 | 2021-07-22 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2021-07-23 | 2021-07-21 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-07-22 | 2021-07-20 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-07-21 | 2021-07-19 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2021-07-20 | 2021-07-16 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-07-19 | 2021-07-15 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-07-16 | 2021-07-14 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-07-15 | 2021-07-13 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-07-14 | 2021-07-12 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2021-07-13 | 2021-07-09 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2021-07-12 | 2021-07-08 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-07-09 | 2021-07-07 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2021-07-08 | 2021-07-06 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2021-07-07 | 2021-07-05 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2021-07-06 | 2021-07-02 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-07-05 | 2021-06-30 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-07-02 | 2021-06-29 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-06-30 | 2021-06-28 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2021-06-29 | 2021-06-25 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-06-28 | 2021-06-24 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2021-06-25 | 2021-06-23 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2021-06-24 | 2021-06-22 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-06-23 | 2021-06-21 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-06-22 | 2021-06-18 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-06-21 | 2021-06-17 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-06-18 | 2021-06-16 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2021-06-17 | 2021-06-15 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-06-16 | 2021-06-11 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2021-06-15 | 2021-06-10 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2021-06-11 | 2021-06-09 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2021-06-10 | 2021-06-08 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2021-06-09 | 2021-06-07 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2021-06-08 | 2021-06-04 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2021-06-07 | 2021-06-03 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-06-04 | 2021-06-02 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2021-06-03 | 2021-06-01 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2021-06-02 | 2021-05-31 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2021-06-01 | 2021-05-28 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2021-05-31 | 2021-05-27 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2021-05-28 | 2021-05-26 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-05-27 | 2021-05-25 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-05-26 | 2021-05-24 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-05-25 | 2021-05-21 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2021-05-24 | 2021-05-20 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2021-05-21 | 2021-05-18 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2021-05-20 | 2021-05-17 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2021-05-18 | 2021-05-14 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2021-05-17 | 2021-05-13 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2021-05-14 | 2021-05-12 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2021-05-13 | 2021-05-11 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2021-05-12 | 2021-05-10 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2021-05-11 | 2021-05-07 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2021-05-10 | 2021-05-06 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2021-05-07 | 2021-05-05 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2021-05-06 | 2021-05-04 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2021-05-05 | 2021-05-03 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2021-05-04 | 2021-04-30 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2021-05-03 | 2021-04-29 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-04-30 | 2021-04-28 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-04-29 | 2021-04-27 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-04-28 | 2021-04-26 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-04-27 | 2021-04-23 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-04-26 | 2021-04-22 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-04-23 | 2021-04-21 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-04-22 | 2021-04-20 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-04-21 | 2021-04-19 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-04-20 | 2021-04-16 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-04-19 | 2021-04-15 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-04-16 | 2021-04-14 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-04-15 | 2021-04-13 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-04-14 | 2021-04-12 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-04-13 | 2021-04-09 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2021-04-12 | 2021-04-08 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2021-04-09 | 2021-04-07 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-04-08 | 2021-04-01 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-04-07 | 2021-03-31 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-04-01 | 2021-03-30 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2021-03-31 | 2021-03-29 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-03-30 | 2021-03-26 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-03-29 | 2021-03-25 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2021-03-26 | 2021-03-24 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-03-25 | 2021-03-23 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-03-24 | 2021-03-22 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-03-23 | 2021-03-19 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-03-22 | 2021-03-18 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-03-19 | 2021-03-17 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2021-03-18 | 2021-03-16 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-03-17 | 2021-03-15 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2021-03-16 | 2021-03-12 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-03-15 | 2021-03-11 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2021-03-12 | 2021-03-10 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-03-11 | 2021-03-09 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-03-10 | 2021-03-08 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2021-03-09 | 2021-03-05 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-03-08 | 2021-03-04 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2021-03-05 | 2021-03-03 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2021-03-04 | 2021-03-02 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2021-03-03 | 2021-03-01 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2021-03-02 | 2021-02-26 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2021-03-01 | 2021-02-25 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2021-02-26 | 2021-02-24 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2021-02-25 | 2021-02-23 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2021-02-24 | 2021-02-22 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-02-23 | 2021-02-19 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-02-22 | 2021-02-18 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2021-02-19 | 2021-02-17 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2021-02-18 | 2021-02-16 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-02-17 | 2021-02-11 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-02-16 | 2021-02-09 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2021-02-10 | 2021-02-08 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2021-02-09 | 2021-02-05 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-02-08 | 2021-02-04 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-02-05 | 2021-02-03 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-02-04 | 2021-02-02 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2021-02-03 | 2021-02-01 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2021-02-02 | 2021-01-29 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-02-01 | 2021-01-28 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-29 | 2021-01-27 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-28 | 2021-01-26 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-27 | 2021-01-25 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-26 | 2021-01-22 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-25 | 2021-01-21 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-22 | 2021-01-20 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2021-01-21 | 2021-01-19 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2021-01-20 | 2021-01-18 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2021-01-19 | 2021-01-15 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2021-01-18 | 2021-01-14 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2021-01-15 | 2021-01-13 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-14 | 2021-01-12 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-13 | 2021-01-11 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2021-01-12 | 2021-01-08 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2021-01-11 | 2021-01-07 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2021-01-08 | 2021-01-06 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2021-01-07 | 2021-01-05 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2021-01-06 | 2021-01-04 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2021-01-05 | 2020-12-31 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2021-01-04 | 2020-12-29 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-30 | 2020-12-28 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-29 | 2020-12-24 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-28 | 2020-12-22 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-23 | 2020-12-21 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-22 | 2020-12-18 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-21 | 2020-12-17 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-18 | 2020-12-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-12-17 | 2020-12-15 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-12-16 | 2020-12-14 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-12-15 | 2020-12-11 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-12-14 | 2020-12-10 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-12-11 | 2020-12-09 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-10 | 2020-12-08 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-09 | 2020-12-07 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-08 | 2020-12-04 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-07 | 2020-12-03 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-04 | 2020-12-02 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-12-03 | 2020-12-01 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2020-12-02 | 2020-11-30 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-12-01 | 2020-11-27 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-11-30 | 2020-11-26 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2020-11-27 | 2020-11-25 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-11-26 | 2020-11-24 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-11-25 | 2020-11-23 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-11-24 | 2020-11-20 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-23 | 2020-11-19 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-20 | 2020-11-18 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-19 | 2020-11-17 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-18 | 2020-11-16 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-17 | 2020-11-13 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-16 | 2020-11-12 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-13 | 2020-11-11 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-12 | 2020-11-10 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-11 | 2020-11-09 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-11-10 | 2020-11-06 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-11-09 | 2020-11-05 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-11-06 | 2020-11-04 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-11-05 | 2020-11-03 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-11-04 | 2020-11-02 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-11-03 | 2020-10-30 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2020-11-02 | 2020-10-29 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-10-30 | 2020-10-28 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-10-29 | 2020-10-27 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-10-28 | 2020-10-23 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-10-27 | 2020-10-22 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-10-23 | 2020-10-21 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-10-22 | 2020-10-20 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-10-21 | 2020-10-19 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-10-20 | 2020-10-16 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-10-19 | 2020-10-15 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-10-16 | 2020-10-14 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-10-15 | 2020-10-12 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-10-14 | 2020-10-09 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-10-12 | 2020-10-08 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-10-09 | 2020-10-07 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-10-08 | 2020-10-06 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-10-07 | 2020-10-05 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-10-06 | 2020-09-30 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-10-05 | 2020-09-29 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-09-30 | 2020-09-28 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-09-29 | 2020-09-25 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-09-28 | 2020-09-24 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-25 | 2020-09-23 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-24 | 2020-09-22 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-23 | 2020-09-21 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-22 | 2020-09-18 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-21 | 2020-09-17 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-09-18 | 2020-09-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-09-17 | 2020-09-15 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-09-16 | 2020-09-14 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-09-15 | 2020-09-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-09-14 | 2020-09-10 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-11 | 2020-09-09 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-10 | 2020-09-08 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-09 | 2020-09-07 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-08 | 2020-09-04 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-07 | 2020-09-03 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-09-04 | 2020-09-02 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-03 | 2020-09-01 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-02 | 2020-08-31 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-09-01 | 2020-08-28 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-08-31 | 2020-08-27 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-08-28 | 2020-08-26 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-08-27 | 2020-08-25 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-08-26 | 2020-08-24 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-08-25 | 2020-08-21 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-08-24 | 2020-08-20 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-08-21 | 2020-08-19 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2020-08-20 | 2020-08-18 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2020-08-19 | 2020-08-17 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2020-08-18 | 2020-08-14 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2020-08-17 | 2020-08-13 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2020-08-14 | 2020-08-12 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2020-08-13 | 2020-08-11 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-08-12 | 2020-08-10 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-08-11 | 2020-08-07 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-08-10 | 2020-08-06 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2020-08-07 | 2020-08-05 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2020-08-06 | 2020-08-04 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2020-08-05 | 2020-08-03 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-08-04 | 2020-07-31 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-08-03 | 2020-07-30 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-07-31 | 2020-07-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-30 | 2020-07-28 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-29 | 2020-07-27 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-07-28 | 2020-07-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-27 | 2020-07-23 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-24 | 2020-07-22 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-07-23 | 2020-07-21 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-07-22 | 2020-07-20 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-07-21 | 2020-07-17 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-07-20 | 2020-07-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-17 | 2020-07-15 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-07-16 | 2020-07-14 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-07-15 | 2020-07-13 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-07-14 | 2020-07-10 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-13 | 2020-07-09 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2020-07-10 | 2020-07-08 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-09 | 2020-07-07 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-07-08 | 2020-07-06 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-07 | 2020-07-03 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-06 | 2020-07-02 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-03 | 2020-06-30 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-07-02 | 2020-06-29 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2020-06-30 | 2020-06-26 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-06-29 | 2020-06-24 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-06-26 | 2020-06-23 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-06-24 | 2020-06-22 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-06-23 | 2020-06-19 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-06-22 | 2020-06-18 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-06-19 | 2020-06-17 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-06-18 | 2020-06-16 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-06-17 | 2020-06-15 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-06-16 | 2020-06-12 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-06-15 | 2020-06-11 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-06-12 | 2020-06-10 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2020-06-11 | 2020-06-09 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-06-10 | 2020-06-08 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-06-09 | 2020-06-05 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-06-08 | 2020-06-04 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-06-05 | 2020-06-03 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2020-06-04 | 2020-06-02 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-06-03 | 2020-06-01 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-06-02 | 2020-05-29 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-06-01 | 2020-05-28 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-05-29 | 2020-05-27 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-05-28 | 2020-05-26 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-05-27 | 2020-05-25 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-05-26 | 2020-05-22 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-05-25 | 2020-05-21 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2020-05-22 | 2020-05-20 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-05-21 | 2020-05-19 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2020-05-20 | 2020-05-18 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2020-05-19 | 2020-05-15 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-05-18 | 2020-05-14 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-05-15 | 2020-05-13 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-05-14 | 2020-05-12 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-05-13 | 2020-05-11 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-05-12 | 2020-05-08 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2020-05-11 | 2020-05-07 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-05-08 | 2020-05-06 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-05-07 | 2020-05-05 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-05-06 | 2020-05-04 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-05-05 | 2020-04-29 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2020-05-04 | 2020-04-28 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2020-04-29 | 2020-04-27 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-04-28 | 2020-04-24 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2020-04-27 | 2020-04-23 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-04-24 | 2020-04-22 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-04-23 | 2020-04-21 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-04-22 | 2020-04-20 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2020-04-21 | 2020-04-17 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-04-20 | 2020-04-16 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2020-04-17 | 2020-04-15 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-04-16 | 2020-04-14 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2020-04-15 | 2020-04-09 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-04-14 | 2020-04-08 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2020-04-09 | 2020-04-07 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2020-04-08 | 2020-04-06 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2020-04-07 | 2020-04-03 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2020-04-06 | 2020-04-02 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2020-04-03 | 2020-04-01 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2020-04-02 | 2020-03-31 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2020-04-01 | 2020-03-30 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2020-03-31 | 2020-03-27 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2020-03-30 | 2020-03-26 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2020-03-27 | 2020-03-25 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2020-03-26 | 2020-03-24 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2020-03-25 | 2020-03-23 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2020-03-24 | 2020-03-20 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2020-03-23 | 2020-03-19 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2020-03-20 | 2020-03-18 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2020-03-19 | 2020-03-17 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2020-03-18 | 2020-03-16 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2020-03-17 | 2020-03-13 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-03-16 | 2020-03-12 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-03-13 | 2020-03-11 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-03-12 | 2020-03-10 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-03-11 | 2020-03-09 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-03-10 | 2020-03-06 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-03-09 | 2020-03-05 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-03-06 | 2020-03-04 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-03-05 | 2020-03-03 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-03-04 | 2020-03-02 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-03-03 | 2020-02-28 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-03-02 | 2020-02-27 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-02-28 | 2020-02-26 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-02-27 | 2020-02-25 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-02-26 | 2020-02-24 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2020-02-25 | 2020-02-21 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-02-24 | 2020-02-20 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2020-02-21 | 2020-02-19 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2020-02-20 | 2020-02-18 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2020-02-19 | 2020-02-17 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-02-18 | 2020-02-14 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-02-17 | 2020-02-13 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-02-14 | 2020-02-12 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-02-13 | 2020-02-11 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-02-12 | 2020-02-10 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-02-11 | 2020-02-07 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-02-10 | 2020-02-06 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-02-07 | 2020-02-05 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-02-06 | 2020-02-04 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-02-05 | 2020-02-03 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-02-04 | 2020-01-31 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-02-03 | 2020-01-30 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-01-31 | 2020-01-29 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-01-30 | 2020-01-24 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2020-01-29 | 2020-01-22 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-23 | 2020-01-21 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-22 | 2020-01-20 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-21 | 2020-01-17 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-20 | 2020-01-16 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-01-17 | 2020-01-15 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-01-16 | 2020-01-14 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-01-15 | 2020-01-13 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-01-14 | 2020-01-10 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-13 | 2020-01-09 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-10 | 2020-01-08 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-09 | 2020-01-07 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-08 | 2020-01-06 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2020-01-07 | 2020-01-03 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2020-01-06 | 2020-01-02 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-01-03 | 2019-12-31 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2020-01-02 | 2019-12-27 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-12-30 | 2019-12-24 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-12-27 | 2019-12-20 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-12-23 | 2019-12-19 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-12-20 | 2019-12-18 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2019-12-19 | 2019-12-17 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2019-12-18 | 2019-12-16 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2019-12-17 | 2019-12-13 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-12-16 | 2019-12-12 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-12-13 | 2019-12-11 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-12-12 | 2019-12-10 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-12-11 | 2019-12-09 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-12-10 | 2019-12-06 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-12-09 | 2019-12-05 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-12-06 | 2019-12-04 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-12-05 | 2019-12-03 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-12-04 | 2019-12-02 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-12-03 | 2019-11-29 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-12-02 | 2019-11-28 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-11-29 | 2019-11-27 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-11-28 | 2019-11-26 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-11-27 | 2019-11-25 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-11-26 | 2019-11-22 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-11-25 | 2019-11-21 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-11-22 | 2019-11-20 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-11-21 | 2019-11-19 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-11-20 | 2019-11-18 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-11-19 | 2019-11-15 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-11-18 | 2019-11-14 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-11-15 | 2019-11-13 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-11-14 | 2019-11-12 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-11-13 | 2019-11-11 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-11-12 | 2019-11-08 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-11-11 | 2019-11-07 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-11-08 | 2019-11-06 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-11-07 | 2019-11-05 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-11-06 | 2019-11-04 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2019-11-05 | 2019-11-01 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-11-04 | 2019-10-31 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2019-11-01 | 2019-10-30 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-10-31 | 2019-10-29 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-10-30 | 2019-10-28 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-29 | 2019-10-25 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2019-10-28 | 2019-10-24 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-10-25 | 2019-10-23 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-24 | 2019-10-22 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-23 | 2019-10-21 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-22 | 2019-10-18 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-21 | 2019-10-17 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-18 | 2019-10-16 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-17 | 2019-10-15 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-16 | 2019-10-14 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2019-10-15 | 2019-10-11 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-14 | 2019-10-10 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-10-11 | 2019-10-09 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2019-10-10 | 2019-10-08 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2019-10-09 | 2019-10-04 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2019-10-08 | 2019-10-03 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2019-10-04 | 2019-10-02 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2019-10-03 | 2019-09-30 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2019-10-02 | 2019-09-27 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2019-09-30 | 2019-09-26 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2019-09-27 | 2019-09-25 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2019-09-26 | 2019-09-24 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2019-09-25 | 2019-09-23 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2019-09-24 | 2019-09-20 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2019-09-23 | 2019-09-19 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2019-09-20 | 2019-09-18 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2019-09-19 | 2019-09-17 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2019-09-18 | 2019-09-16 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2019-09-17 | 2019-09-13 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2019-09-16 | 2019-09-12 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2019-09-13 | 2019-09-11 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2019-09-12 | 2019-09-10 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2019-09-11 | 2019-09-09 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2019-09-10 | 2019-09-06 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-09-09 | 2019-09-05 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-09-06 | 2019-09-04 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2019-09-05 | 2019-09-03 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2019-09-04 | 2019-09-02 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2019-09-03 | 2019-08-30 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2019-09-02 | 2019-08-29 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2019-08-30 | 2019-08-28 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-29 | 2019-08-27 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2019-08-28 | 2019-08-26 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2019-08-27 | 2019-08-23 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2019-08-26 | 2019-08-22 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2019-08-23 | 2019-08-21 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-22 | 2019-08-20 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2019-08-21 | 2019-08-19 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2019-08-20 | 2019-08-16 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2019-08-19 | 2019-08-15 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2019-08-16 | 2019-08-14 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2019-08-15 | 2019-08-13 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-14 | 2019-08-12 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-13 | 2019-08-09 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-12 | 2019-08-08 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-09 | 2019-08-07 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-08 | 2019-08-06 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-07 | 2019-08-05 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-08-06 | 2019-08-02 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2019-08-05 | 2019-08-01 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2019-08-02 | 2019-07-31 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-08-01 | 2019-07-30 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-07-31 | 2019-07-29 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-07-30 | 2019-07-26 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-07-29 | 2019-07-25 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-07-26 | 2019-07-24 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-07-25 | 2019-07-23 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-07-24 | 2019-07-22 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-07-23 | 2019-07-19 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-07-22 | 2019-07-18 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-07-19 | 2019-07-17 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-07-18 | 2019-07-16 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2019-07-17 | 2019-07-15 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2019-07-16 | 2019-07-12 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2019-07-15 | 2019-07-11 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2019-07-12 | 2019-07-10 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2019-07-11 | 2019-07-09 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-07-10 | 2019-07-08 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-07-09 | 2019-07-05 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-07-08 | 2019-07-04 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-07-05 | 2019-07-03 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-07-04 | 2019-07-02 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-07-03 | 2019-06-28 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-07-02 | 2019-06-27 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-06-28 | 2019-06-26 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-06-27 | 2019-06-25 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-06-26 | 2019-06-24 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-06-25 | 2019-06-21 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-06-24 | 2019-06-20 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-06-21 | 2019-06-19 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-06-20 | 2019-06-18 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-06-19 | 2019-06-17 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-06-18 | 2019-06-14 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-06-17 | 2019-06-13 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-06-14 | 2019-06-12 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-06-13 | 2019-06-11 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-06-12 | 2019-06-10 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-06-11 | 2019-06-06 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-06-10 | 2019-06-05 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-06-06 | 2019-06-04 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-06-05 | 2019-06-03 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-06-04 | 2019-05-31 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2019-06-03 | 2019-05-30 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-05-31 | 2019-05-29 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-05-30 | 2019-05-28 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-05-29 | 2019-05-27 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-05-28 | 2019-05-24 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-05-27 | 2019-05-23 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-05-24 | 2019-05-22 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-05-23 | 2019-05-21 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-05-22 | 2019-05-20 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-05-21 | 2019-05-17 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-05-20 | 2019-05-16 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-05-17 | 2019-05-15 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-05-16 | 2019-05-14 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-05-15 | 2019-05-10 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-05-14 | 2019-05-09 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-05-10 | 2019-05-08 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-05-09 | 2019-05-07 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-05-08 | 2019-05-06 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-05-07 | 2019-05-03 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-05-06 | 2019-05-02 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-05-03 | 2019-04-30 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-05-02 | 2019-04-29 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-04-30 | 2019-04-26 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-04-29 | 2019-04-25 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-04-26 | 2019-04-24 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-04-25 | 2019-04-23 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-04-24 | 2019-04-18 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-04-23 | 2019-04-17 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-04-18 | 2019-04-16 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-04-17 | 2019-04-15 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-04-16 | 2019-04-12 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-04-15 | 2019-04-11 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-04-12 | 2019-04-10 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-04-11 | 2019-04-09 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-04-10 | 2019-04-08 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-04-09 | 2019-04-04 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-04-08 | 2019-04-03 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-04-04 | 2019-04-02 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-04-03 | 2019-04-01 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-04-02 | 2019-03-29 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-04-01 | 2019-03-28 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-03-29 | 2019-03-27 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-03-28 | 2019-03-26 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-03-27 | 2019-03-25 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-03-26 | 2019-03-22 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-03-25 | 2019-03-21 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-03-22 | 2019-03-20 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-03-21 | 2019-03-19 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-03-20 | 2019-03-18 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2019-03-19 | 2019-03-15 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-03-18 | 2019-03-14 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-03-15 | 2019-03-13 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-03-14 | 2019-03-12 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-03-13 | 2019-03-11 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-03-12 | 2019-03-08 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-03-11 | 2019-03-07 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-03-08 | 2019-03-06 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-03-07 | 2019-03-05 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-03-06 | 2019-03-04 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-03-05 | 2019-03-01 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-03-04 | 2019-02-28 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2019-03-01 | 2019-02-27 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-02-28 | 2019-02-26 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-02-27 | 2019-02-25 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-02-26 | 2019-02-22 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-02-25 | 2019-02-21 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-02-22 | 2019-02-20 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-02-21 | 2019-02-19 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-02-20 | 2019-02-18 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-02-19 | 2019-02-15 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-02-18 | 2019-02-14 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-02-15 | 2019-02-13 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-02-14 | 2019-02-12 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-02-13 | 2019-02-11 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-02-12 | 2019-02-08 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-02-11 | 2019-02-04 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-02-08 | 2019-01-31 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2019-02-01 | 2019-01-30 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2019-01-31 | 2019-01-29 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-01-30 | 2019-01-28 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-01-29 | 2019-01-25 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-01-28 | 2019-01-24 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-01-25 | 2019-01-23 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-01-24 | 2019-01-22 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-01-23 | 2019-01-21 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-01-22 | 2019-01-18 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-01-21 | 2019-01-17 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2019-01-18 | 2019-01-16 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2019-01-17 | 2019-01-15 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-01-16 | 2019-01-14 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2019-01-15 | 2019-01-11 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-01-14 | 2019-01-10 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-01-11 | 2019-01-09 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-01-10 | 2019-01-08 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-01-09 | 2019-01-07 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-01-08 | 2019-01-04 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-01-07 | 2019-01-03 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2019-01-04 | 2019-01-02 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2019-01-03 | 2018-12-31 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2019-01-02 | 2018-12-27 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-12-28 | 2018-12-24 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-12-27 | 2018-12-20 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2018-12-21 | 2018-12-19 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-12-20 | 2018-12-18 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-12-19 | 2018-12-17 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-12-18 | 2018-12-14 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-12-17 | 2018-12-13 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-12-14 | 2018-12-12 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-12-13 | 2018-12-11 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-12-12 | 2018-12-10 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-12-11 | 2018-12-07 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-12-10 | 2018-12-06 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-12-07 | 2018-12-05 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-12-06 | 2018-12-04 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-12-05 | 2018-12-03 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2018-12-04 | 2018-11-30 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2018-12-03 | 2018-11-29 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2018-11-30 | 2018-11-28 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-11-29 | 2018-11-27 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2018-11-28 | 2018-11-26 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2018-11-27 | 2018-11-23 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-11-26 | 2018-11-22 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2018-11-23 | 2018-11-21 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2018-11-22 | 2018-11-20 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2018-11-21 | 2018-11-19 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-11-20 | 2018-11-16 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-11-19 | 2018-11-15 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-11-16 | 2018-11-14 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-11-15 | 2018-11-13 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-11-14 | 2018-11-12 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-11-13 | 2018-11-09 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-11-12 | 2018-11-08 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-11-09 | 2018-11-07 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2018-11-08 | 2018-11-06 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2018-11-07 | 2018-11-05 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-11-06 | 2018-11-02 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2018-11-05 | 2018-11-01 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2018-11-02 | 2018-10-31 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-11-01 | 2018-10-30 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-10-31 | 2018-10-29 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-10-30 | 2018-10-26 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-10-29 | 2018-10-25 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-10-26 | 2018-10-24 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-10-25 | 2018-10-23 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-10-24 | 2018-10-22 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2018-10-23 | 2018-10-19 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2018-10-22 | 2018-10-18 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-10-19 | 2018-10-16 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-10-18 | 2018-10-15 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-10-16 | 2018-10-12 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-10-15 | 2018-10-11 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-10-12 | 2018-10-10 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-10-11 | 2018-10-09 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-10-10 | 2018-10-08 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-10-09 | 2018-10-05 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-10-08 | 2018-10-04 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-10-05 | 2018-10-03 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2018-10-04 | 2018-10-02 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2018-10-03 | 2018-09-28 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2018-10-02 | 2018-09-27 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2018-09-28 | 2018-09-26 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2018-09-27 | 2018-09-24 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-09-26 | 2018-09-21 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2018-09-24 | 2018-09-20 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-09-21 | 2018-09-19 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-09-20 | 2018-09-18 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-09-19 | 2018-09-17 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-09-18 | 2018-09-14 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-09-17 | 2018-09-13 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-09-14 | 2018-09-12 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-09-13 | 2018-09-11 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-09-12 | 2018-09-10 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-09-11 | 2018-09-07 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-09-10 | 2018-09-06 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-09-07 | 2018-09-05 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2018-09-06 | 2018-09-04 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2018-09-05 | 2018-09-03 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2018-09-04 | 2018-08-31 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2018-09-03 | 2018-08-30 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2018-08-31 | 2018-08-29 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2018-08-30 | 2018-08-28 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2018-08-29 | 2018-08-27 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-08-28 | 2018-08-24 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-08-27 | 2018-08-23 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2018-08-24 | 2018-08-22 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-08-23 | 2018-08-21 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-08-22 | 2018-08-20 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-08-21 | 2018-08-17 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-08-20 | 2018-08-16 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-08-17 | 2018-08-15 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-08-16 | 2018-08-14 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-08-15 | 2018-08-13 | 0.041 | 123,000 | +0 | 0.00% | 5,043 |
| 2018-08-14 | 2018-08-10 | 0.042 | 123,000 | +0 | 0.00% | 5,166 |
| 2018-08-13 | 2018-08-09 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-08-10 | 2018-08-08 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2018-08-09 | 2018-08-07 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2018-08-08 | 2018-08-06 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2018-08-07 | 2018-08-03 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2018-08-06 | 2018-08-02 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2018-08-03 | 2018-08-01 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2018-08-02 | 2018-07-31 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2018-08-01 | 2018-07-30 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2018-07-31 | 2018-07-27 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2018-07-30 | 2018-07-26 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2018-07-27 | 2018-07-25 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2018-07-26 | 2018-07-24 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2018-07-25 | 2018-07-23 | 0.047 | 123,000 | +0 | 0.00% | 5,781 |
| 2018-07-24 | 2018-07-20 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2018-07-23 | 2018-07-19 | 0.044 | 123,000 | +0 | 0.00% | 5,412 |
| 2018-07-20 | 2018-07-18 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-07-19 | 2018-07-17 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2018-07-18 | 2018-07-16 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2018-07-17 | 2018-07-13 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-07-16 | 2018-07-12 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-07-13 | 2018-07-11 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2018-07-12 | 2018-07-10 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-07-11 | 2018-07-09 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2018-07-10 | 2018-07-06 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-07-09 | 2018-07-05 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2018-07-06 | 2018-07-04 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2018-07-05 | 2018-07-03 | 0.095 | 123,000 | +0 | 0.00% | 11,685 |
| 2018-07-04 | 2018-06-29 | 0.085 | 123,000 | +0 | 0.00% | 10,455 |
| 2018-07-03 | 2018-06-28 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2018-06-29 | 2018-06-27 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2018-06-28 | 2018-06-26 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2018-06-27 | 2018-06-25 | 0.102 | 123,000 | +0 | 0.00% | 12,546 |
| 2018-06-26 | 2018-06-22 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2018-06-25 | 2018-06-21 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2018-06-22 | 2018-06-20 | 0.109 | 123,000 | +0 | 0.00% | 13,407 |
| 2018-06-21 | 2018-06-19 | 0.100 | 123,000 | +0 | 0.00% | 12,300 |
| 2018-06-20 | 2018-06-15 | 0.105 | 123,000 | +0 | 0.00% | 12,915 |
| 2018-06-19 | 2018-06-14 | 0.091 | 123,000 | +0 | 0.00% | 11,193 |
| 2018-06-15 | 2018-06-13 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2018-06-14 | 2018-06-12 | 0.090 | 123,000 | +0 | 0.00% | 11,070 |
| 2018-06-13 | 2018-06-11 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2018-06-12 | 2018-06-08 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2018-06-11 | 2018-06-07 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2018-06-08 | 2018-06-06 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2018-06-07 | 2018-06-05 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2018-06-06 | 2018-06-04 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2018-06-05 | 2018-06-01 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2018-06-04 | 2018-05-31 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2018-06-01 | 2018-05-30 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2018-05-31 | 2018-05-29 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2018-05-30 | 2018-05-28 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2018-05-29 | 2018-05-25 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2018-05-28 | 2018-05-24 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2018-05-25 | 2018-05-23 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2018-05-24 | 2018-05-21 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2018-05-23 | 2018-05-18 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2018-05-21 | 2018-05-17 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2018-05-18 | 2018-05-16 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2018-05-17 | 2018-05-15 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2018-05-16 | 2018-05-14 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2018-05-15 | 2018-05-11 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2018-05-14 | 2018-05-10 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2018-05-11 | 2018-05-09 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2018-05-10 | 2018-05-08 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2018-05-09 | 2018-05-07 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2018-05-08 | 2018-05-04 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2018-05-07 | 2018-05-03 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2018-05-04 | 2018-05-02 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2018-05-03 | 2018-04-30 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2018-05-02 | 2018-04-27 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2018-04-30 | 2018-04-26 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2018-04-27 | 2018-04-25 | 0.079 | 123,000 | +0 | 0.00% | 9,717 |
| 2018-04-26 | 2018-04-24 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2018-04-25 | 2018-04-23 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2018-04-24 | 2018-04-20 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2018-04-23 | 2018-04-19 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2018-04-20 | 2018-04-18 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2018-04-19 | 2018-04-17 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2018-04-18 | 2018-04-16 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2018-04-17 | 2018-04-13 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2018-04-16 | 2018-04-12 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2018-04-13 | 2018-04-11 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2018-04-12 | 2018-04-10 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2018-04-11 | 2018-04-09 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2018-04-10 | 2018-04-06 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2018-04-09 | 2018-04-04 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-04-06 | 2018-04-03 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-04-04 | 2018-03-29 | 0.048 | 123,000 | +0 | 0.00% | 5,904 |
| 2018-04-03 | 2018-03-28 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-03-29 | 2018-03-27 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-03-28 | 2018-03-26 | 0.045 | 123,000 | +0 | 0.00% | 5,535 |
| 2018-03-27 | 2018-03-23 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-03-26 | 2018-03-22 | 0.046 | 123,000 | +0 | 0.00% | 5,658 |
| 2018-03-23 | 2018-03-21 | 0.043 | 123,000 | +0 | 0.00% | 5,289 |
| 2018-03-22 | 2018-03-20 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-03-21 | 2018-03-19 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-03-20 | 2018-03-16 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2018-03-19 | 2018-03-15 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2018-03-16 | 2018-03-14 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2018-03-15 | 2018-03-13 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-03-14 | 2018-03-12 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-03-13 | 2018-03-09 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2018-03-12 | 2018-03-08 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2018-03-09 | 2018-03-07 | 0.035 | 123,000 | +0 | 0.00% | 4,305 |
| 2018-03-08 | 2018-03-06 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2018-03-07 | 2018-03-05 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2018-03-06 | 2018-03-02 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2018-03-05 | 2018-03-01 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-03-02 | 2018-02-28 | 0.040 | 123,000 | +0 | 0.00% | 4,920 |
| 2018-03-01 | 2018-02-27 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-02-28 | 2018-02-26 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2018-02-27 | 2018-02-23 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-02-26 | 2018-02-22 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-02-23 | 2018-02-21 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-02-22 | 2018-02-20 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-02-21 | 2018-02-15 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-02-20 | 2018-02-13 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-02-14 | 2018-02-12 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-02-13 | 2018-02-09 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2018-02-12 | 2018-02-08 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-02-09 | 2018-02-07 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2018-02-08 | 2018-02-06 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-02-07 | 2018-02-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2018-02-06 | 2018-02-02 | 0.036 | 123,000 | +0 | 0.00% | 4,428 |
| 2018-02-05 | 2018-02-01 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2018-02-02 | 2018-01-31 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2018-02-01 | 2018-01-30 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2018-01-31 | 2018-01-29 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-01-30 | 2018-01-26 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2018-01-29 | 2018-01-25 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-01-26 | 2018-01-24 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2018-01-25 | 2018-01-23 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-01-24 | 2018-01-22 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-01-23 | 2018-01-19 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2018-01-22 | 2018-01-18 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2018-01-19 | 2018-01-17 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-01-18 | 2018-01-16 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-01-17 | 2018-01-15 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-01-16 | 2018-01-12 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-01-15 | 2018-01-11 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2018-01-12 | 2018-01-10 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-01-11 | 2018-01-09 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2018-01-10 | 2018-01-08 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2018-01-09 | 2018-01-05 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2018-01-08 | 2018-01-04 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2018-01-05 | 2018-01-03 | 0.033 | 123,000 | +0 | 0.00% | 4,059 |
| 2018-01-04 | 2018-01-02 | 0.034 | 123,000 | +0 | 0.00% | 4,182 |
| 2018-01-03 | 2017-12-29 | 0.039 | 123,000 | +0 | 0.00% | 4,797 |
| 2018-01-02 | 2017-12-28 | 0.037 | 123,000 | +0 | 0.00% | 4,551 |
| 2017-12-29 | 2017-12-27 | 0.038 | 123,000 | +0 | 0.00% | 4,674 |
| 2017-12-28 | 2017-12-22 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2017-12-27 | 2017-12-21 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2017-12-22 | 2017-12-20 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2017-12-21 | 2017-12-19 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2017-12-20 | 2017-12-18 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2017-12-19 | 2017-12-15 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2017-12-18 | 2017-12-14 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2017-12-15 | 2017-12-13 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2017-12-14 | 2017-12-12 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2017-12-13 | 2017-12-11 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2017-12-12 | 2017-12-08 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2017-12-11 | 2017-12-07 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2017-12-08 | 2017-12-06 | 0.028 | 123,000 | +0 | 0.00% | 3,444 |
| 2017-12-07 | 2017-12-05 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2017-12-06 | 2017-12-04 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2017-12-05 | 2017-12-01 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2017-12-04 | 2017-11-30 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2017-12-01 | 2017-11-29 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2017-11-30 | 2017-11-28 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2017-11-29 | 2017-11-27 | 0.030 | 123,000 | +0 | 0.00% | 3,690 |
| 2017-11-28 | 2017-11-24 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2017-11-27 | 2017-11-23 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2017-11-24 | 2017-11-22 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2017-11-23 | 2017-11-21 | 0.031 | 123,000 | +0 | 0.00% | 3,813 |
| 2017-11-22 | 2017-11-20 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2017-11-21 | 2017-11-17 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2017-11-20 | 2017-11-16 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-11-17 | 2017-11-15 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-11-16 | 2017-11-14 | 0.026 | 123,000 | +0 | 0.00% | 3,198 |
| 2017-11-15 | 2017-11-13 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2017-11-14 | 2017-11-10 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-11-13 | 2017-11-09 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-11-10 | 2017-11-08 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-11-09 | 2017-11-07 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-11-08 | 2017-11-06 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-11-07 | 2017-11-03 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-11-06 | 2017-11-02 | 0.027 | 123,000 | +0 | 0.00% | 3,321 |
| 2017-11-03 | 2017-11-01 | 0.029 | 123,000 | +0 | 0.00% | 3,567 |
| 2017-11-02 | 2017-10-31 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-11-01 | 2017-10-30 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-10-31 | 2017-10-27 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-10-30 | 2017-10-26 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-10-27 | 2017-10-25 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2017-10-26 | 2017-10-24 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-10-25 | 2017-10-23 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-10-24 | 2017-10-20 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2017-10-23 | 2017-10-19 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2017-10-20 | 2017-10-18 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-10-19 | 2017-10-17 | 0.025 | 123,000 | +0 | 0.00% | 3,075 |
| 2017-10-18 | 2017-10-16 | 0.024 | 123,000 | +0 | 0.00% | 2,952 |
| 2017-10-17 | 2017-10-13 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-10-16 | 2017-10-12 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-10-13 | 2017-10-11 | 0.022 | 123,000 | +0 | 0.00% | 2,706 |
| 2017-10-12 | 2017-10-10 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2017-10-11 | 2017-10-09 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2017-10-10 | 2017-10-06 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2017-10-09 | 2017-10-04 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-10-06 | 2017-10-03 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-10-04 | 2017-09-29 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-10-03 | 2017-09-28 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-09-29 | 2017-09-27 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-09-28 | 2017-09-26 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-09-27 | 2017-09-25 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-26 | 2017-09-22 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-25 | 2017-09-21 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-22 | 2017-09-20 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-09-21 | 2017-09-19 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-20 | 2017-09-18 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-19 | 2017-09-15 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-18 | 2017-09-14 | 0.020 | 123,000 | +0 | 0.00% | 2,460 |
| 2017-09-15 | 2017-09-13 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-09-14 | 2017-09-12 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-13 | 2017-09-11 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-12 | 2017-09-08 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-11 | 2017-09-07 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-09-08 | 2017-09-06 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2017-09-07 | 2017-09-05 | 0.021 | 123,000 | +0 | 0.00% | 2,583 |
| 2017-09-06 | 2017-09-04 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-09-05 | 2017-09-01 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-09-04 | 2017-08-31 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2017-09-01 | 2017-08-30 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2017-08-31 | 2017-08-29 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-08-30 | 2017-08-28 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-08-29 | 2017-08-25 | 0.014 | 123,000 | +0 | 0.00% | 1,722 |
| 2017-08-28 | 2017-08-24 | 0.014 | 123,000 | +0 | 0.00% | 1,722 |
| 2017-08-25 | 2017-08-22 | 0.014 | 123,000 | +0 | 0.00% | 1,722 |
| 2017-08-24 | 2017-08-21 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-22 | 2017-08-18 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-21 | 2017-08-17 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-18 | 2017-08-16 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-17 | 2017-08-15 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-16 | 2017-08-14 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-15 | 2017-08-11 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-14 | 2017-08-10 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-11 | 2017-08-09 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-10 | 2017-08-08 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-08-09 | 2017-08-07 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-08-08 | 2017-08-04 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-08-07 | 2017-08-03 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-08-04 | 2017-08-02 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-03 | 2017-08-01 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-08-02 | 2017-07-31 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-08-01 | 2017-07-28 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-07-31 | 2017-07-27 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-07-28 | 2017-07-26 | 0.014 | 123,000 | +0 | 0.00% | 1,722 |
| 2017-07-27 | 2017-07-25 | 0.014 | 123,000 | +0 | 0.00% | 1,722 |
| 2017-07-26 | 2017-07-24 | 0.014 | 123,000 | +0 | 0.00% | 1,722 |
| 2017-07-25 | 2017-07-21 | 0.014 | 123,000 | +0 | 0.00% | 1,722 |
| 2017-07-24 | 2017-07-20 | 0.013 | 123,000 | +0 | 0.00% | 1,599 |
| 2017-07-21 | 2017-07-19 | 0.013 | 123,000 | +0 | 0.00% | 1,599 |
| 2017-07-20 | 2017-07-18 | 0.013 | 123,000 | +0 | 0.00% | 1,599 |
| 2017-07-19 | 2017-07-17 | 0.014 | 123,000 | +0 | 0.00% | 1,722 |
| 2017-07-18 | 2017-07-14 | 0.016 | 123,000 | +0 | 0.00% | 1,968 |
| 2017-07-17 | 2017-07-13 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2017-07-14 | 2017-07-12 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-07-13 | 2017-07-11 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2017-07-12 | 2017-07-10 | 0.018 | 123,000 | +0 | 0.00% | 2,214 |
| 2017-07-11 | 2017-07-07 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-07-10 | 2017-07-06 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-07-07 | 2017-07-05 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-07-06 | 2017-07-04 | 0.015 | 123,000 | +0 | 0.00% | 1,845 |
| 2017-07-05 | 2017-07-03 | 0.017 | 123,000 | +0 | 0.00% | 2,091 |
| 2017-07-04 | 2017-06-30 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-07-03 | 2017-06-29 | 0.023 | 123,000 | +0 | 0.00% | 2,829 |
| 2017-06-30 | 2017-06-28 | 0.019 | 123,000 | +0 | 0.00% | 2,337 |
| 2017-06-29 | 2017-06-27 | 0.032 | 123,000 | +0 | 0.00% | 3,936 |
| 2017-06-28 | 2017-06-26 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2017-06-27 | 2017-06-23 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2017-06-26 | 2017-06-22 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2017-06-23 | 2017-06-21 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2017-06-22 | 2017-06-20 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2017-06-21 | 2017-06-19 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2017-06-20 | 2017-06-16 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2017-06-19 | 2017-06-15 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2017-06-16 | 2017-06-14 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2017-06-15 | 2017-06-13 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2017-06-14 | 2017-06-12 | 0.150 | 123,000 | +0 | 0.00% | 18,450 |
| 2017-06-13 | 2017-06-09 | 0.163 | 123,000 | +0 | 0.00% | 20,049 |
| 2017-06-12 | 2017-06-08 | 0.173 | 123,000 | +0 | 0.00% | 21,279 |
| 2017-06-09 | 2017-06-07 | 0.161 | 123,000 | +0 | 0.00% | 19,803 |
| 2017-06-08 | 2017-06-06 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2017-06-07 | 2017-06-05 | 0.175 | 123,000 | +0 | 0.00% | 21,525 |
| 2017-06-06 | 2017-06-02 | 0.165 | 123,000 | +0 | 0.00% | 20,295 |
| 2017-06-05 | 2017-06-01 | 0.154 | 123,000 | +0 | 0.00% | 18,942 |
| 2017-06-02 | 2017-05-31 | 0.164 | 123,000 | +0 | 0.00% | 20,172 |
| 2017-06-01 | 2017-05-29 | 0.147 | 123,000 | +0 | 0.00% | 18,081 |
| 2017-05-31 | 2017-05-26 | 0.155 | 123,000 | +0 | 0.00% | 19,065 |
| 2017-05-29 | 2017-05-25 | 0.155 | 123,000 | +0 | 0.00% | 19,065 |
| 2017-05-26 | 2017-05-24 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2017-05-25 | 2017-05-23 | 0.161 | 123,000 | +0 | 0.00% | 19,803 |
| 2017-05-24 | 2017-05-22 | 0.159 | 123,000 | +0 | 0.00% | 19,557 |
| 2017-05-23 | 2017-05-19 | 0.168 | 123,000 | +0 | 0.00% | 20,664 |
| 2017-05-22 | 2017-05-18 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2017-05-19 | 2017-05-17 | 0.167 | 123,000 | +0 | 0.00% | 20,541 |
| 2017-05-18 | 2017-05-16 | 0.183 | 123,000 | +0 | 0.00% | 22,509 |
| 2017-05-17 | 2017-05-15 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2017-05-16 | 2017-05-12 | 0.182 | 123,000 | +0 | 0.00% | 22,386 |
| 2017-05-15 | 2017-05-11 | 0.179 | 123,000 | +0 | 0.00% | 22,017 |
| 2017-05-12 | 2017-05-10 | 0.177 | 123,000 | +0 | 0.00% | 21,771 |
| 2017-05-11 | 2017-05-09 | 0.170 | 123,000 | +0 | 0.00% | 20,910 |
| 2017-05-10 | 2017-05-08 | 0.169 | 123,000 | +0 | 0.00% | 20,787 |
| 2017-05-09 | 2017-05-05 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2017-05-08 | 2017-05-04 | 0.196 | 123,000 | +0 | 0.00% | 24,108 |
| 2017-05-05 | 2017-05-02 | 0.211 | 123,000 | +0 | 0.00% | 25,953 |
| 2017-05-04 | 2017-04-28 | 0.204 | 123,000 | +0 | 0.00% | 25,092 |
| 2017-05-02 | 2017-04-27 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2017-04-28 | 2017-04-26 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2017-04-27 | 2017-04-25 | 0.202 | 123,000 | +0 | 0.00% | 24,846 |
| 2017-04-26 | 2017-04-24 | 0.204 | 123,000 | +0 | 0.00% | 25,092 |
| 2017-04-25 | 2017-04-21 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2017-04-24 | 2017-04-20 | 0.202 | 123,000 | +0 | 0.00% | 24,846 |
| 2017-04-21 | 2017-04-19 | 0.211 | 123,000 | +0 | 0.00% | 25,953 |
| 2017-04-20 | 2017-04-18 | 0.218 | 123,000 | +0 | 0.00% | 26,814 |
| 2017-04-19 | 2017-04-13 | 0.221 | 123,000 | +0 | 0.00% | 27,183 |
| 2017-04-18 | 2017-04-12 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2017-04-13 | 2017-04-11 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2017-04-12 | 2017-04-10 | 0.218 | 123,000 | +0 | 0.00% | 26,814 |
| 2017-04-11 | 2017-04-07 | 0.218 | 123,000 | +0 | 0.00% | 26,814 |
| 2017-04-10 | 2017-04-06 | 0.219 | 123,000 | +0 | 0.00% | 26,937 |
| 2017-04-07 | 2017-04-05 | 0.218 | 123,000 | +0 | 0.00% | 26,814 |
| 2017-04-06 | 2017-04-03 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2017-04-05 | 2017-03-31 | 0.219 | 123,000 | +0 | 0.00% | 26,937 |
| 2017-04-03 | 2017-03-30 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2017-03-31 | 2017-03-29 | 0.226 | 123,000 | +0 | 0.00% | 27,798 |
| 2017-03-30 | 2017-03-28 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2017-03-29 | 2017-03-27 | 0.233 | 123,000 | +0 | 0.00% | 28,659 |
| 2017-03-28 | 2017-03-24 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2017-03-27 | 2017-03-23 | 0.233 | 123,000 | +0 | 0.00% | 28,659 |
| 2017-03-24 | 2017-03-22 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2017-03-23 | 2017-03-21 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-03-22 | 2017-03-20 | 0.237 | 123,000 | +0 | 0.00% | 29,151 |
| 2017-03-21 | 2017-03-17 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-03-20 | 2017-03-16 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2017-03-17 | 2017-03-15 | 0.225 | 123,000 | +0 | 0.00% | 27,675 |
| 2017-03-16 | 2017-03-14 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2017-03-15 | 2017-03-13 | 0.236 | 123,000 | +0 | 0.00% | 29,028 |
| 2017-03-14 | 2017-03-10 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2017-03-13 | 2017-03-09 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2017-03-10 | 2017-03-08 | 0.223 | 123,000 | +0 | 0.00% | 27,429 |
| 2017-03-09 | 2017-03-07 | 0.223 | 123,000 | +0 | 0.00% | 27,429 |
| 2017-03-08 | 2017-03-06 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2017-03-07 | 2017-03-03 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2017-03-06 | 2017-03-02 | 0.221 | 123,000 | +0 | 0.00% | 27,183 |
| 2017-03-03 | 2017-03-01 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-03-02 | 2017-02-28 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-03-01 | 2017-02-27 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2017-02-28 | 2017-02-24 | 0.226 | 123,000 | +0 | 0.00% | 27,798 |
| 2017-02-27 | 2017-02-23 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2017-02-24 | 2017-02-22 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2017-02-23 | 2017-02-21 | 0.234 | 123,000 | +0 | 0.00% | 28,782 |
| 2017-02-22 | 2017-02-20 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2017-02-21 | 2017-02-17 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2017-02-20 | 2017-02-16 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-02-17 | 2017-02-15 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-02-16 | 2017-02-14 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-02-15 | 2017-02-13 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-02-14 | 2017-02-10 | 0.248 | 123,000 | +0 | 0.00% | 30,504 |
| 2017-02-13 | 2017-02-09 | 0.248 | 123,000 | +0 | 0.00% | 30,504 |
| 2017-02-10 | 2017-02-08 | 0.248 | 123,000 | +0 | 0.00% | 30,504 |
| 2017-02-09 | 2017-02-07 | 0.224 | 123,000 | +0 | 0.00% | 27,552 |
| 2017-02-08 | 2017-02-06 | 0.225 | 123,000 | +0 | 0.00% | 27,675 |
| 2017-02-07 | 2017-02-03 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2017-02-06 | 2017-02-02 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2017-02-03 | 2017-02-01 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2017-02-02 | 2017-01-27 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2017-02-01 | 2017-01-25 | 0.243 | 123,000 | +0 | 0.00% | 29,889 |
| 2017-01-26 | 2017-01-24 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2017-01-25 | 2017-01-23 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2017-01-24 | 2017-01-20 | 0.233 | 123,000 | +0 | 0.00% | 28,659 |
| 2017-01-23 | 2017-01-19 | 0.234 | 123,000 | +0 | 0.00% | 28,782 |
| 2017-01-20 | 2017-01-18 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2017-01-19 | 2017-01-17 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2017-01-18 | 2017-01-16 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2017-01-17 | 2017-01-13 | 0.239 | 123,000 | +0 | 0.00% | 29,397 |
| 2017-01-16 | 2017-01-12 | 0.244 | 123,000 | +0 | 0.00% | 30,012 |
| 2017-01-13 | 2017-01-11 | 0.249 | 123,000 | +0 | 0.00% | 30,627 |
| 2017-01-12 | 2017-01-10 | 0.244 | 123,000 | +0 | 0.00% | 30,012 |
| 2017-01-11 | 2017-01-09 | 0.221 | 123,000 | +0 | 0.00% | 27,183 |
| 2017-01-10 | 2017-01-06 | 0.224 | 123,000 | +0 | 0.00% | 27,552 |
| 2017-01-09 | 2017-01-05 | 0.223 | 123,000 | +0 | 0.00% | 27,429 |
| 2017-01-06 | 2017-01-04 | 0.222 | 123,000 | +0 | 0.00% | 27,306 |
| 2017-01-05 | 2017-01-03 | 0.223 | 123,000 | +0 | 0.00% | 27,429 |
| 2017-01-04 | 2016-12-30 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2017-01-03 | 2016-12-29 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2016-12-30 | 2016-12-28 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2016-12-29 | 2016-12-23 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2016-12-28 | 2016-12-22 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2016-12-23 | 2016-12-21 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2016-12-22 | 2016-12-20 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2016-12-21 | 2016-12-19 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2016-12-20 | 2016-12-16 | 0.226 | 123,000 | +0 | 0.00% | 27,798 |
| 2016-12-19 | 2016-12-15 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2016-12-16 | 2016-12-14 | 0.221 | 123,000 | +0 | 0.00% | 27,183 |
| 2016-12-15 | 2016-12-13 | 0.225 | 123,000 | +0 | 0.00% | 27,675 |
| 2016-12-14 | 2016-12-12 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-12-13 | 2016-12-09 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-12-12 | 2016-12-08 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-12-09 | 2016-12-07 | 0.221 | 123,000 | +0 | 0.00% | 27,183 |
| 2016-12-08 | 2016-12-06 | 0.225 | 123,000 | +0 | 0.00% | 27,675 |
| 2016-12-07 | 2016-12-05 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-12-06 | 2016-12-02 | 0.223 | 123,000 | +0 | 0.00% | 27,429 |
| 2016-12-05 | 2016-12-01 | 0.225 | 123,000 | +0 | 0.00% | 27,675 |
| 2016-12-02 | 2016-11-30 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2016-12-01 | 2016-11-29 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2016-11-30 | 2016-11-28 | 0.244 | 123,000 | +0 | 0.00% | 30,012 |
| 2016-11-29 | 2016-11-25 | 0.225 | 123,000 | +0 | 0.00% | 27,675 |
| 2016-11-28 | 2016-11-24 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-11-25 | 2016-11-23 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-11-24 | 2016-11-22 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-11-23 | 2016-11-21 | 0.219 | 123,000 | +0 | 0.00% | 26,937 |
| 2016-11-22 | 2016-11-18 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-11-21 | 2016-11-17 | 0.218 | 123,000 | +0 | 0.00% | 26,814 |
| 2016-11-18 | 2016-11-16 | 0.215 | 123,000 | +0 | 0.00% | 26,445 |
| 2016-11-17 | 2016-11-15 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-11-16 | 2016-11-14 | 0.214 | 123,000 | +0 | 0.00% | 26,322 |
| 2016-11-15 | 2016-11-11 | 0.222 | 123,000 | +0 | 0.00% | 27,306 |
| 2016-11-14 | 2016-11-10 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-11-11 | 2016-11-09 | 0.218 | 123,000 | +0 | 0.00% | 26,814 |
| 2016-11-10 | 2016-11-08 | 0.219 | 123,000 | +0 | 0.00% | 26,937 |
| 2016-11-09 | 2016-11-07 | 0.218 | 123,000 | +0 | 0.00% | 26,814 |
| 2016-11-08 | 2016-11-04 | 0.221 | 123,000 | +0 | 0.00% | 27,183 |
| 2016-11-07 | 2016-11-03 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-11-04 | 2016-11-02 | 0.223 | 123,000 | +0 | 0.00% | 27,429 |
| 2016-11-03 | 2016-11-01 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2016-11-02 | 2016-10-31 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2016-11-01 | 2016-10-28 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2016-10-31 | 2016-10-27 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2016-10-28 | 2016-10-26 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2016-10-27 | 2016-10-25 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-10-26 | 2016-10-24 | 0.223 | 123,000 | +0 | 0.00% | 27,429 |
| 2016-10-25 | 2016-10-20 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-10-24 | 2016-10-19 | 0.221 | 123,000 | +0 | 0.00% | 27,183 |
| 2016-10-20 | 2016-10-18 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2016-10-19 | 2016-10-17 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2016-10-18 | 2016-10-14 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2016-10-17 | 2016-10-13 | 0.233 | 123,000 | +0 | 0.00% | 28,659 |
| 2016-10-14 | 2016-10-12 | 0.236 | 123,000 | +0 | 0.00% | 29,028 |
| 2016-10-13 | 2016-10-11 | 0.236 | 123,000 | +0 | 0.00% | 29,028 |
| 2016-10-12 | 2016-10-07 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2016-10-11 | 2016-10-06 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2016-10-07 | 2016-10-05 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2016-10-06 | 2016-10-04 | 0.234 | 123,000 | +0 | 0.00% | 28,782 |
| 2016-10-05 | 2016-10-03 | 0.236 | 123,000 | +0 | 0.00% | 29,028 |
| 2016-10-04 | 2016-09-30 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-10-03 | 2016-09-29 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2016-09-30 | 2016-09-28 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2016-09-29 | 2016-09-27 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2016-09-28 | 2016-09-26 | 0.241 | 123,000 | +0 | 0.00% | 29,643 |
| 2016-09-27 | 2016-09-23 | 0.242 | 123,000 | +0 | 0.00% | 29,766 |
| 2016-09-26 | 2016-09-22 | 0.241 | 123,000 | +0 | 0.00% | 29,643 |
| 2016-09-23 | 2016-09-21 | 0.235 | 123,000 | +0 | 0.00% | 28,905 |
| 2016-09-22 | 2016-09-20 | 0.244 | 123,000 | +0 | 0.00% | 30,012 |
| 2016-09-21 | 2016-09-19 | 0.249 | 123,000 | +0 | 0.00% | 30,627 |
| 2016-09-20 | 2016-09-15 | 0.244 | 123,000 | +0 | 0.00% | 30,012 |
| 2016-09-19 | 2016-09-14 | 0.234 | 123,000 | +0 | 0.00% | 28,782 |
| 2016-09-15 | 2016-09-13 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2016-09-14 | 2016-09-12 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2016-09-13 | 2016-09-09 | 0.239 | 123,000 | +0 | 0.00% | 29,397 |
| 2016-09-12 | 2016-09-08 | 0.243 | 123,000 | +0 | 0.00% | 29,889 |
| 2016-09-09 | 2016-09-07 | 0.235 | 123,000 | +0 | 0.00% | 28,905 |
| 2016-09-08 | 2016-09-06 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2016-09-07 | 2016-09-05 | 0.243 | 123,000 | +0 | 0.00% | 29,889 |
| 2016-09-06 | 2016-09-02 | 0.241 | 123,000 | +0 | 0.00% | 29,643 |
| 2016-09-05 | 2016-09-01 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2016-09-02 | 2016-08-31 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2016-09-01 | 2016-08-30 | 0.233 | 123,000 | +0 | 0.00% | 28,659 |
| 2016-08-31 | 2016-08-29 | 0.197 | 123,000 | +0 | 0.00% | 24,231 |
| 2016-08-30 | 2016-08-26 | 0.197 | 123,000 | +0 | 0.00% | 24,231 |
| 2016-08-29 | 2016-08-25 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2016-08-26 | 2016-08-24 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2016-08-25 | 2016-08-23 | 0.201 | 123,000 | +0 | 0.00% | 24,723 |
| 2016-08-24 | 2016-08-22 | 0.215 | 123,000 | +0 | 0.00% | 26,445 |
| 2016-08-23 | 2016-08-19 | 0.222 | 123,000 | +0 | 0.00% | 27,306 |
| 2016-08-22 | 2016-08-18 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-19 | 2016-08-17 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-18 | 2016-08-16 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-17 | 2016-08-15 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-16 | 2016-08-12 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-15 | 2016-08-11 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-12 | 2016-08-10 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-11 | 2016-08-09 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-10 | 2016-08-08 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-09 | 2016-08-05 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-08 | 2016-08-04 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-05 | 2016-08-03 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-04 | 2016-08-01 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-03 | 2016-07-29 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-08-01 | 2016-07-28 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-07-29 | 2016-07-27 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-07-28 | 2016-07-26 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-07-27 | 2016-07-25 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-07-26 | 2016-07-22 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-07-25 | 2016-07-21 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-07-22 | 2016-07-20 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-07-21 | 2016-07-19 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-07-20 | 2016-07-18 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-07-19 | 2016-07-15 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-07-18 | 2016-07-14 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-07-15 | 2016-07-13 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-07-14 | 2016-07-12 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-07-13 | 2016-07-11 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-07-12 | 2016-07-08 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-07-11 | 2016-07-07 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-07-08 | 2016-07-06 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-07-07 | 2016-07-05 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-07-06 | 2016-07-04 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-07-05 | 2016-06-30 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2016-07-04 | 2016-06-29 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-06-30 | 2016-06-28 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2016-06-29 | 2016-06-27 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-06-28 | 2016-06-24 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-27 | 2016-06-23 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-24 | 2016-06-22 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-23 | 2016-06-21 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2016-06-22 | 2016-06-20 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-21 | 2016-06-17 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2016-06-20 | 2016-06-16 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-17 | 2016-06-15 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-16 | 2016-06-14 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-06-15 | 2016-06-13 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-14 | 2016-06-10 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2016-06-13 | 2016-06-08 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-06-10 | 2016-06-07 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-08 | 2016-06-06 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-06-07 | 2016-06-03 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-06-06 | 2016-06-02 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-06-03 | 2016-06-01 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-06-02 | 2016-05-31 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2016-06-01 | 2016-05-30 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-05-31 | 2016-05-27 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-05-30 | 2016-05-26 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-05-27 | 2016-05-25 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-05-26 | 2016-05-24 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-05-25 | 2016-05-23 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-05-24 | 2016-05-20 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-05-23 | 2016-05-19 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-05-20 | 2016-05-18 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-05-19 | 2016-05-17 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-05-18 | 2016-05-16 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2016-05-17 | 2016-05-13 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2016-05-16 | 2016-05-12 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2016-05-13 | 2016-05-11 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2016-05-12 | 2016-05-10 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2016-05-11 | 2016-05-09 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2016-05-10 | 2016-05-06 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2016-05-09 | 2016-05-05 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-05-06 | 2016-05-04 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2016-05-05 | 2016-05-03 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2016-05-04 | 2016-04-29 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-05-03 | 2016-04-28 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-04-29 | 2016-04-27 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-04-28 | 2016-04-26 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-04-27 | 2016-04-25 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-04-26 | 2016-04-22 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2016-04-25 | 2016-04-21 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-04-22 | 2016-04-20 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-04-21 | 2016-04-19 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-04-20 | 2016-04-18 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-04-19 | 2016-04-15 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-04-18 | 2016-04-14 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-04-15 | 2016-04-13 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-04-14 | 2016-04-12 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-04-13 | 2016-04-11 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-04-12 | 2016-04-08 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-04-11 | 2016-04-07 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-04-08 | 2016-04-06 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-04-07 | 2016-04-05 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-04-06 | 2016-04-01 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-04-05 | 2016-03-31 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-04-01 | 2016-03-30 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2016-03-31 | 2016-03-29 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-03-30 | 2016-03-24 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-03-29 | 2016-03-23 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-03-24 | 2016-03-22 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-03-23 | 2016-03-21 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-03-22 | 2016-03-18 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-03-21 | 2016-03-17 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-03-18 | 2016-03-16 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-03-17 | 2016-03-15 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-03-16 | 2016-03-14 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-03-15 | 2016-03-11 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-03-14 | 2016-03-10 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2016-03-11 | 2016-03-09 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2016-03-10 | 2016-03-08 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-03-09 | 2016-03-07 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2016-03-08 | 2016-03-04 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2016-03-07 | 2016-03-03 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-03-04 | 2016-03-02 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-03-03 | 2016-03-01 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-03-02 | 2016-02-29 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-03-01 | 2016-02-26 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2016-02-29 | 2016-02-25 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2016-02-26 | 2016-02-24 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2016-02-25 | 2016-02-23 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2016-02-24 | 2016-02-22 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2016-02-23 | 2016-02-19 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-02-22 | 2016-02-18 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2016-02-19 | 2016-02-17 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2016-02-18 | 2016-02-16 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2016-02-17 | 2016-02-15 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2016-02-16 | 2016-02-12 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2016-02-15 | 2016-02-11 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2016-02-12 | 2016-02-05 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2016-02-11 | 2016-02-04 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2016-02-05 | 2016-02-03 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2016-02-04 | 2016-02-02 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2016-02-03 | 2016-02-01 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2016-02-02 | 2016-01-29 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2016-02-01 | 2016-01-28 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-01-29 | 2016-01-27 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-01-28 | 2016-01-26 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-01-27 | 2016-01-25 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-01-26 | 2016-01-22 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2016-01-25 | 2016-01-21 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2016-01-22 | 2016-01-20 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2016-01-21 | 2016-01-19 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-01-20 | 2016-01-18 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2016-01-19 | 2016-01-15 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-01-18 | 2016-01-14 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-01-15 | 2016-01-13 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2016-01-14 | 2016-01-12 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-01-13 | 2016-01-11 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-01-12 | 2016-01-08 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2016-01-11 | 2016-01-07 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2016-01-08 | 2016-01-06 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2016-01-07 | 2016-01-05 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2016-01-06 | 2016-01-04 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2016-01-05 | 2015-12-31 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2016-01-04 | 2015-12-29 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2015-12-30 | 2015-12-28 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2015-12-29 | 2015-12-24 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2015-12-28 | 2015-12-22 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2015-12-23 | 2015-12-21 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2015-12-22 | 2015-12-18 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2015-12-21 | 2015-12-17 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2015-12-18 | 2015-12-16 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2015-12-17 | 2015-12-15 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2015-12-16 | 2015-12-14 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2015-12-15 | 2015-12-11 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2015-12-14 | 2015-12-10 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2015-12-11 | 2015-12-09 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2015-12-10 | 2015-12-08 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2015-12-09 | 2015-12-07 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2015-12-08 | 2015-12-04 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2015-12-07 | 2015-12-03 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2015-12-04 | 2015-12-02 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2015-12-03 | 2015-12-01 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2015-12-02 | 2015-11-30 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2015-12-01 | 2015-11-27 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2015-11-30 | 2015-11-26 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2015-11-27 | 2015-11-25 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2015-11-26 | 2015-11-24 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2015-11-25 | 2015-11-23 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2015-11-24 | 2015-11-20 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2015-11-23 | 2015-11-19 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2015-11-20 | 2015-11-18 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2015-11-19 | 2015-11-17 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2015-11-18 | 2015-11-16 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2015-11-17 | 2015-11-13 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2015-11-16 | 2015-11-12 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2015-11-13 | 2015-11-11 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2015-11-12 | 2015-11-10 | 0.236 | 123,000 | +0 | 0.00% | 29,028 |
| 2015-11-11 | 2015-11-09 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2015-11-10 | 2015-11-06 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2015-11-09 | 2015-11-05 | 0.241 | 123,000 | +0 | 0.00% | 29,643 |
| 2015-11-06 | 2015-11-04 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2015-11-05 | 2015-11-03 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2015-11-04 | 2015-11-02 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2015-11-03 | 2015-10-30 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2015-11-02 | 2015-10-29 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2015-10-30 | 2015-10-28 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2015-10-29 | 2015-10-27 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2015-10-28 | 2015-10-26 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2015-10-27 | 2015-10-23 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2015-10-26 | 2015-10-22 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2015-10-23 | 2015-10-20 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2015-10-22 | 2015-10-19 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2015-10-20 | 2015-10-16 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2015-10-19 | 2015-10-15 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2015-10-16 | 2015-10-14 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2015-10-15 | 2015-10-13 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2015-10-14 | 2015-10-12 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2015-10-13 | 2015-10-09 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2015-10-12 | 2015-10-08 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2015-10-09 | 2015-10-07 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2015-10-08 | 2015-10-06 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2015-10-07 | 2015-10-05 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2015-10-06 | 2015-10-02 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2015-10-05 | 2015-09-30 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2015-10-02 | 2015-09-29 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2015-09-30 | 2015-09-25 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2015-09-29 | 2015-09-24 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2015-09-25 | 2015-09-23 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2015-09-24 | 2015-09-22 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2015-09-23 | 2015-09-21 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2015-09-22 | 2015-09-18 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2015-09-21 | 2015-09-17 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2015-09-18 | 2015-09-16 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2015-09-17 | 2015-09-15 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2015-09-16 | 2015-09-14 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2015-09-15 | 2015-09-11 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2015-09-14 | 2015-09-10 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2015-09-11 | 2015-09-09 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2015-09-10 | 2015-09-08 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2015-09-09 | 2015-09-07 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2015-09-08 | 2015-09-04 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2015-09-07 | 2015-09-02 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2015-09-04 | 2015-09-01 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2015-09-02 | 2015-08-31 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2015-09-01 | 2015-08-28 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2015-08-31 | 2015-08-27 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2015-08-28 | 2015-08-26 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2015-08-27 | 2015-08-25 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2015-08-26 | 2015-08-24 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2015-08-25 | 2015-08-21 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2015-08-24 | 2015-08-20 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2015-08-21 | 2015-08-19 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2015-08-20 | 2015-08-18 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2015-08-19 | 2015-08-17 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2015-08-18 | 2015-08-14 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2015-08-17 | 2015-08-13 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-14 | 2015-08-12 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-13 | 2015-08-11 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-12 | 2015-08-10 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-11 | 2015-08-07 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-10 | 2015-08-06 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-07 | 2015-08-05 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-06 | 2015-08-04 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-05 | 2015-08-03 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-08-04 | 2015-07-31 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2015-08-03 | 2015-07-30 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2015-07-31 | 2015-07-29 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-07-30 | 2015-07-28 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2015-07-29 | 2015-07-27 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-07-28 | 2015-07-24 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2015-07-27 | 2015-07-23 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2015-07-24 | 2015-07-22 | 0.570 | 123,000 | +0 | 0.00% | 70,110 |
| 2015-07-23 | 2015-07-21 | 0.760 | 123,000 | +0 | 0.00% | 93,480 |
| 2015-07-22 | 2015-07-20 | 0.710 | 123,000 | +0 | 0.00% | 87,330 |
| 2015-07-21 | 2015-07-17 | 0.570 | 123,000 | -35,000 | 0.00% | 70,110 |
| 2015-07-03 | 2015-06-30 | 1.050 | 158,000 | +155,750 | 0.00% | 165,900 |
| 2015-06-29 | 2015-06-25 | 1.130 | 2,250 | -20,000 | 0.00% | 2,542 |
| 2015-06-23 | 2015-06-19 | 20.000 | 22,250 | +19,469 | 0.00% | 445,000 |
| 2015-03-06 | 2015-03-04 | 0.182 | 2,781 | -66,750 | 0.02% | 507 |
| 2015-01-26 | 2015-01-22 | 0.131 | 69,531 | -62,500 | 0.02% | 9,122 |
| 2014-09-12 | 2014-09-10 | 0.382 | 132,031 | +62,500 | 0.05% | 50,489 |
| 2014-09-05 | 2014-09-03 | 0.397 | 69,531 | -208,594 | 0.03% | 27,590 |
| 2014-08-22 | 2014-08-20 | 0.172 | 278,125 | +208,594 | 0.11% | 47,977 |
| 2014-08-21 | 2014-08-19 | 0.177 | 69,531 | -108,469 | 0.03% | 12,342 |
| 2014-01-28 | 2014-01-24 | 0.385 | 178,000 | -40,000 | 0.04% | 68,530 |
| 2014-01-27 | 2014-01-23 | 0.470 | 218,000 | +40,000 | 0.05% | 102,460 |
| 2010-09-03 | 2010-09-01 | 0.272 | 178,000 | -244,000 | 0.05% | 48,505 |
| 2010-09-02 | 2010-08-31 | 0.260 | 422,000 | -700,000 | 0.13% | 109,720 |
| 2010-09-01 | 2010-08-30 | 0.272 | 1,122,000 | -656,000 | 0.34% | 305,745 |
| 2010-08-31 | 2010-08-27 | 0.295 | 1,778,000 | -564,000 | 0.54% | 524,510 |
| 2010-08-26 | 2010-08-24 | 0.332 | 2,342,000 | -108,000 | 0.71% | 778,715 |
| 2010-08-23 | 2010-08-19 | 0.335 | 2,450,000 | -204,000 | 0.75% | 820,750 |
| 2010-08-05 | 2010-08-03 | 0.272 | 2,654,000 | -132,000 | 0.81% | 723,215 |
| 2010-07-28 | 2010-07-26 | 0.255 | 2,786,000 | -560,000 | 0.85% | 710,430 |
| 2010-05-11 | 2010-05-07 | 0.422 | 3,346,000 | +116,000 | 1.02% | 1,413,685 |
| 2010-04-29 | 2010-04-27 | 0.437 | 3,230,000 | +196,000 | 0.99% | 1,413,125 |
| 2010-04-23 | 2010-04-21 | 0.450 | 3,034,000 | +764,000 | 0.93% | 1,365,300 |
| 2010-04-22 | 2010-04-20 | 0.445 | 2,270,000 | +440,000 | 0.69% | 1,010,150 |
| 2010-04-21 | 2010-04-19 | 0.412 | 1,830,000 | +508,000 | 0.56% | 754,875 |
| 2010-04-19 | 2010-04-15 | 0.410 | 1,322,000 | +1,144,000 | 0.40% | 542,020 |
| 2009-11-18 | 2009-11-16 | 0.607 | 178,000 | +40,000 | 0.06% | 108,135 |
| 2009-11-11 | 2009-11-09 | 0.590 | 138,000 | +60,000 | 0.04% | 81,420 |
| 2008-09-02 | 2008-08-29 | 0.482 | 78,000 | -10,000 | 0.03% | 37,635 |
| 2008-04-22 | 2008-04-18 | 0.595 | 88,000 | +8,000 | 0.03% | 52,360 |
| 2008-03-27 | 2008-03-25 | 0.520 | 80,000 | -8,462 | 0.03% | 41,600 |
| 2007-12-07 | 2007-12-05 | 1.266 | 88,462 | +8,847 | 0.03% | 112,001 |
| 2007-10-17 | 2007-10-15 | 1.583 | 79,615 | +13,269 | 0.03% | 125,999 |
| 2007-10-16 | 2007-10-12 | 1.696 | 66,346 | +22,115 | 0.03% | 112,500 |
| 2007-08-23 | 2007-08-21 | 0.837 | 44,231 | -582 | 0.02% | 37,013 |
| 2007-07-26 | 2007-07-24 | 1.205 | 44,813 | +17,925 | 0.02% | 54,000 |
| 2007-07-13 | 2007-07-11 | 0.826 | 26,888 | +26,888 | 0.01% | 22,200 |
| 2007-06-26 | 2007-06-22 | 0.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy